Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Mar 2023 07:00

RNS Number : 5809R

Barratt Developments PLC

02 March 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 1 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	1 March 2023
Total number of shares purchased:	777,144
Volume Weighted Average price paid per share:	GBp 452.3573
Highest price paid per share:	GBp 459.3000
Lowest price paid per share:	GBp 447.6000

To date, Barratt Developments has purchased 4,778,725 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	777,144	GBp 452.3573

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 1 March 2023 (GMT)		Trading venue	Quantity		Transaction Reference Number
456.9	08:00:18		XLON	780		D000PH32Z5UP0000
457.4	08:00:18		XLON	84		D000PG32Z5UP0000
456.9	08:00:18		XLON	780		D000PI32Z5UP0000
457.2	08:00:20		XLON	144		D000R732Z5UP0000
456.2	08:00:29		XLON	99		D000YF32Z5UP0000
453.9	08:00:31		XLON	1188		D000YQ32Z5UP0000
453.9	08:00:33		XLON	917		D000YR32Z5UP0000
453.7	08:00:33		XLON	908		D000YS32Z5UP0000
453.7	08:00:36		XLON	1027		D0011Q32Z5UP0000
453.7	08:00:36		XLON	307		D0011R32Z5UP0000
455.0	08:01:13		XLON	865		D0016I32Z5UP0000
455.0	08:01:13		XLON	112		D0016J32Z5UP0000
455.0	08:01:13		XLON	57		D0016K32Z5UP0000
455.0	08:01:50		XLON	117		D001OP32Z5UP0000
455.0	08:01:50		XLON	968		D001OO32Z5UP0000
455.0	08:01:50		XLON	2285		D001OQ32Z5UP0000
454.7	08:02:13		XLON	115		D0023532Z5UP0000
454.7	08:02:13		XLON	530		D0023732Z5UP0000
454.6	08:02:13		XLON	137		D0023832Z5UP0000
454.7	08:02:13		XLON	279		D0023932Z5UP0000
454.7	08:02:13		XLON	2379		D0023632Z5UP0000
454.7	08:02:14		XLON	29		D0024032Z5UP0000
454.8	08:02:14		XLON	1107		D0023Z32Z5UP0000
454.8	08:02:14		XLON	371		D0023Y32Z5UP0000
454.9	08:02:47		XLON	1043		D0029732Z5UP0000
454.9	08:02:47		XLON	745		D0029632Z5UP0000
454.8	08:02:47		XLON	942		D0029832Z5UP0000
454.8	08:02:51		XLON	517		D0029V32Z5UP0000
454.8	08:02:51		XLON	677		D0029T32Z5UP0000
454.9	08:03:06		XLON	315		D002GB32Z5UP0000
454.3	08:03:12		XLON	90		D002H632Z5UP0000
454.6	08:03:54		XLON	343		D002UF32Z5UP0000
454.6	08:03:57		XLON	1682		D002XA32Z5UP0000
454.0	08:03:57		XLON	98		D002XB32Z5UP0000
454.6	08:03:57		XLON	740		D002X832Z5UP0000
454.6	08:03:57		XLON	740		D002X732Z5UP0000
454.5	08:03:57		XLON	1029		D002X532Z5UP0000
454.5	08:03:57		XLON	1791		D002X632Z5UP0000
454.6	08:03:57		XLON	916		D002X932Z5UP0000
453.8	08:04:14		XLON	83		D003LF32Z5UP0000
454.2	08:04:27		XLON	269		D004BH32Z5UP0000
454.2	08:04:30		XLON	950		D004IB32Z5UP0000
454.3	08:04:40		XLON	231		D004RT32Z5UP0000
454.3	08:04:54		XLON	740		D0051T32Z5UP0000
454.3	08:04:54		XLON	740		D0051S32Z5UP0000
454.3	08:04:54		XLON	896		D0051V32Z5UP0000
454.3	08:05:03		XLON	246		D005AZ32Z5UP0000
453.7	08:05:16		XLON	83		D005PC32Z5UP0000
453.9	08:05:25		XLON	540		D0060432Z5UP0000
453.6	08:05:30		XLON	93		D0062P32Z5UP0000
453.9	08:05:45		XLON	354		D006BK32Z5UP0000
453.2	08:05:50		XLON	85		D006DI32Z5UP0000
453.8	08:05:50		XLON	740		D006DH32Z5UP0000
453.8	08:05:50		XLON	740		D006DG32Z5UP0000
453.4	08:05:56		XLON	1163		D006J232Z5UP0000
452.1	08:06:07		XLON	238		D006TY32Z5UP0000
451.9	08:06:17		XLON	377		D006ZH32Z5UP0000
451.5	08:06:20		XLON	97		D0071832Z5UP0000
451.3	08:06:23		XLON	472		D0072P32Z5UP0000
451.4	08:06:25		XLON	73		D0073032Z5UP0000
451.4	08:06:28		XLON	181		D0073932Z5UP0000
451.7	08:06:31		XLON	498		D0075M32Z5UP0000
451.6	08:06:31		XLON	183		D0075O32Z5UP0000
451.6	08:06:31		XLON	740		D0075N32Z5UP0000
451.6	08:06:31		XLON	75		D0075L32Z5UP0000
451.3	08:07:09		XLON	726		D007KE32Z5UP0000
451.3	08:07:09		XLON	479		D007KF32Z5UP0000
451.0	08:07:10		XLON	82		D007KJ32Z5UP0000
451.6	08:07:21		XLON	167		D007MQ32Z5UP0000
451.0	08:07:59		XLON	85		D007T532Z5UP0000
451.1	08:08:14		XLON	497		D007Y532Z5UP0000
451.5	08:08:28		XLON	63		D007ZT32Z5UP0000
451.5	08:08:28		XLON	740		D007ZS32Z5UP0000
453.2	08:09:14		XLON	324		D008FU32Z5UP0000
453.2	08:09:15		XLON	344		D008FZ32Z5UP0000
453.4	08:09:15		XLON	1882		D008G032Z5UP0000
453.4	08:09:15		XLON	1206		D008G132Z5UP0000
453.4	08:09:15		XLON	426		D008G232Z5UP0000
453.4	08:09:32		XLON	1066		D008IV32Z5UP0000
453.4	08:09:33		XLON	91		D008J432Z5UP0000
455.0	08:09:50		XLON	700		D008P932Z5UP0000
455.0	08:09:50		XLON	740		D008P832Z5UP0000
455.0	08:09:50		XLON	913		D008P732Z5UP0000
455.3	08:10:03		XLON	740		D008R332Z5UP0000
455.3	08:10:03		XLON	740		D008R232Z5UP0000
455.3	08:10:05		XLON	1005		D008RG32Z5UP0000
454.9	08:10:07		XLON	99		D008RH32Z5UP0000
454.8	08:10:12		XLON	1660		D008T432Z5UP0000
454.6	08:10:12		XLON	1009		D008T032Z5UP0000
454.7	08:10:12		XLON	757		D008T132Z5UP0000
454.7	08:10:12		XLON	950		D008T232Z5UP0000
454.6	08:10:12		XLON	1947		D008T832Z5UP0000
454.6	08:10:12		XLON	740		D008T732Z5UP0000
454.6	08:10:12		XLON	740		D008T632Z5UP0000
454.8	08:10:12		XLON	985		D008T532Z5UP0000
454.7	08:10:12		XLON	917		D008T332Z5UP0000
454.7	08:10:14		XLON	415		D008V832Z5UP0000
454.8	08:10:14		XLON	740		D008V632Z5UP0000
454.8	08:10:14		XLON	740		D008V732Z5UP0000
454.5	08:10:22		XLON	94		D008VE32Z5UP0000
454.5	08:10:50		XLON	89		D008YL32Z5UP0000
454.4	08:10:53		XLON	928		D008ZM32Z5UP0000
454.5	08:10:53		XLON	740		D008ZO32Z5UP0000
454.2	08:10:53		XLON	226		D008ZL32Z5UP0000
454.5	08:10:53		XLON	1287		D008ZQ32Z5UP0000
454.5	08:10:53		XLON	740		D008ZN32Z5UP0000
454.5	08:10:53		XLON	967		D008ZP32Z5UP0000
454.4	08:10:54		XLON	1351		D008ZR32Z5UP0000
454.4	08:10:54		XLON	2937		D008ZS32Z5UP0000
453.8	08:11:11		XLON	99		D0093332Z5UP0000
454.7	08:11:14		XLON	707		D0093A32Z5UP0000
454.5	08:11:22		XLON	950		D0094H32Z5UP0000
454.5	08:11:22		XLON	740		D0094G32Z5UP0000
454.6	08:11:22		XLON	532		D0094N32Z5UP0000
454.5	08:11:22		XLON	835		D0094M32Z5UP0000
454.6	08:11:22		XLON	208		D0094L32Z5UP0000
454.6	08:11:22		XLON	365		D0094O32Z5UP0000
454.4	08:11:22		XLON	740		D0094F32Z5UP0000
454.4	08:11:22		XLON	865		D0094D32Z5UP0000
454.5	08:11:22		XLON	733		D0094J32Z5UP0000
454.5	08:11:22		XLON	740		D0094I32Z5UP0000
454.4	08:11:22		XLON	306		D0094E32Z5UP0000
454.2	08:11:22		XLON	91		D0094C32Z5UP0000
454.5	08:11:22		XLON	1028		D0094K32Z5UP0000
454.2	08:11:32		XLON	950		D0095A32Z5UP0000
454.2	08:11:32		XLON	181		D0095B32Z5UP0000
454.3	08:11:32		XLON	740		D0095C32Z5UP0000
454.1	08:11:32		XLON	665		D0095E32Z5UP0000
454.3	08:11:32		XLON	306		D0095D32Z5UP0000
453.9	08:11:34		XLON	355		D0095O32Z5UP0000
453.9	08:11:45		XLON	5		D0098Z32Z5UP0000
453.9	08:11:45		XLON	196		D0099032Z5UP0000
453.9	08:11:49		XLON	557		D009AJ32Z5UP0000
453.9	08:11:49		XLON	203		D009AK32Z5UP0000
454.0	08:11:49		XLON	247		D009AL32Z5UP0000
453.9	08:11:49		XLON	1384		D009AM32Z5UP0000
454.1	08:11:51		XLON	943		D009AZ32Z5UP0000
453.3	08:12:05		XLON	92		D009DV32Z5UP0000
454.0	08:13:29		XLON	410		D009O232Z5UP0000
454.0	08:13:29		XLON	283		D009O332Z5UP0000
457.9	08:14:52		XLON	400		D009YK32Z5UP0000
457.9	08:14:52		XLON	740		D009YJ32Z5UP0000
457.9	08:14:52		XLON	952		D009YI32Z5UP0000
457.8	08:14:54		XLON	869		D009Z532Z5UP0000
457.8	08:14:54		XLON	600		D009Z432Z5UP0000
457.8	08:14:54		XLON	675		D009Z332Z5UP0000
458.9	08:15:01		XLON	700		D00A0Y32Z5UP0000
459.0	08:15:01		XLON	2144		D00A0Z32Z5UP0000
459.3	08:15:10		XLON	1438		D00A2C32Z5UP0000
459.2	08:15:13		XLON	640		D00A3132Z5UP0000
459.0	08:15:26		XLON	2642		D00A3832Z5UP0000
459.0	08:15:29		XLON	857		D00A3932Z5UP0000
459.0	08:15:31		XLON	643		D00A3U32Z5UP0000
459.0	08:15:31		XLON	1002		D00A3W32Z5UP0000
458.8	08:15:59		XLON	93		D00A6132Z5UP0000
458.6	08:16:13		XLON	97		D00A9432Z5UP0000
458.5	08:16:16		XLON	820		D00A9632Z5UP0000
458.5	08:16:16		XLON	370		D00A9532Z5UP0000
458.7	08:16:19		XLON	290		D00A9F32Z5UP0000
458.6	08:16:22		XLON	410		D00A9I32Z5UP0000
458.6	08:16:24		XLON	281		D00A9Z32Z5UP0000
458.2	08:16:26		XLON	267		D00AAE32Z5UP0000
458.2	08:16:26		XLON	7939		D00AAF32Z5UP0000
458.2	08:16:26		XLON	1288		D00AAG32Z5UP0000
458.2	08:16:26		XLON	6028		D00AAH32Z5UP0000
458.2	08:16:26		XLON	869		D00AAC32Z5UP0000
458.2	08:16:26		XLON	82		D00AAB32Z5UP0000
458.2	08:16:26		XLON	2937		D00AAD32Z5UP0000
458.5	08:16:38		XLON	98		D00ADO32Z5UP0000
458.8	08:16:52		XLON	1		D00AG732Z5UP0000
458.6	08:17:22		XLON	94		D00AI732Z5UP0000
458.5	08:17:39		XLON	99		D00AKF32Z5UP0000
458.4	08:17:48		XLON	990		D00AKV32Z5UP0000
458.6	08:17:52		XLON	391		D00AL432Z5UP0000
458.6	08:18:21		XLON	1576		D00ANX32Z5UP0000
458.5	08:18:33		XLON	841		D00AP032Z5UP0000
458.7	08:18:33		XLON	740		D00AP432Z5UP0000
458.6	08:18:33		XLON	1003		D00AP332Z5UP0000
458.6	08:18:33		XLON	740		D00AP232Z5UP0000
458.6	08:18:33		XLON	740		D00AP132Z5UP0000
458.7	08:18:50		XLON	740		D00AR332Z5UP0000
458.7	08:18:50		XLON	740		D00AR232Z5UP0000
458.7	08:18:50		XLON	895		D00AR132Z5UP0000
458.3	08:18:58		XLON	725		D00AT132Z5UP0000
458.3	08:18:58		XLON	740		D00AT032Z5UP0000
458.3	08:18:58		XLON	699		D00AT432Z5UP0000
458.3	08:18:58		XLON	740		D00AT332Z5UP0000
458.2	08:18:58		XLON	85		D00ASX32Z5UP0000
458.3	08:18:58		XLON	740		D00ASZ32Z5UP0000
458.1	08:18:58		XLON	790		D00ASY32Z5UP0000
458.3	08:18:58		XLON	375		D00AT232Z5UP0000
457.4	08:19:35		XLON	789		D00AUT32Z5UP0000
457.6	08:19:35		XLON	86		D00AUS32Z5UP0000
457.4	08:19:36		XLON	332		D00AW432Z5UP0000
457.4	08:19:36		XLON	875		D00AW732Z5UP0000
457.4	08:19:36		XLON	740		D00AW532Z5UP0000
457.3	08:19:36		XLON	1011		D00AW332Z5UP0000
457.3	08:19:36		XLON	306		D00AW232Z5UP0000
457.3	08:19:36		XLON	740		D00AW132Z5UP0000
457.3	08:19:36		XLON	701		D00AW032Z5UP0000
457.2	08:19:36		XLON	785		D00AUZ32Z5UP0000
457.4	08:19:36		XLON	306		D00AW632Z5UP0000
456.8	08:19:55		XLON	98		D00AX732Z5UP0000
456.7	08:19:57		XLON	955		D00AXE32Z5UP0000
456.7	08:19:58		XLON	556		D00AXT32Z5UP0000
456.6	08:20:14		XLON	87		D00AYE32Z5UP0000
456.0	08:20:28		XLON	950		D00B0B32Z5UP0000
455.7	08:20:48		XLON	81		D00B3C32Z5UP0000
455.4	08:20:52		XLON	443		D00B4E32Z5UP0000
455.4	08:20:52		XLON	834		D00B4832Z5UP0000
453.4	08:42:36		XLON	226		F00FT532Z5UP0000
453.4	08:42:36		XLON	290		F00FT432Z5UP0000
453.4	08:42:40		XLON	242		F00FVI32Z5UP0000
453.4	08:42:40		XLON	470		F00FVJ32Z5UP0000
453.1	08:42:43		XLON	82		F00FVQ32Z5UP0000
453.2	08:43:14		XLON	190		F00FWJ32Z5UP0000
453.2	08:43:14		XLON	285		F00FWI32Z5UP0000
453.1	08:43:56		XLON	28		F00FXK32Z5UP0000
453.1	08:43:57		XLON	213		F00FXL32Z5UP0000
453.2	08:44:25		XLON	99		F00G0L32Z5UP0000
453.5	08:44:33		XLON	306		F00G0V32Z5UP0000
453.5	08:44:33		XLON	320		F00G0U32Z5UP0000
453.3	08:45:00		XLON	85		F00G3832Z5UP0000
453.3	08:45:00		XLON	233		F00G3932Z5UP0000
453.3	08:45:05		XLON	740		F00G5132Z5UP0000
453.3	08:45:05		XLON	301		F00G5232Z5UP0000
453.3	08:45:08		XLON	83		F00G5D32Z5UP0000
453.3	08:45:08		XLON	263		F00G5C32Z5UP0000
453.1	08:45:19		XLON	810		F00G8B32Z5UP0000
453.1	08:45:19		XLON	99		F00G8C32Z5UP0000
452.9	08:45:34		XLON	98		F00G9732Z5UP0000
453.2	08:45:52		XLON	850		F00G9H32Z5UP0000
453.2	08:45:56		XLON	224		F00G9R32Z5UP0000
453.1	08:45:59		XLON	319		F00G9Y32Z5UP0000
453.2	08:46:02		XLON	146		F00GA332Z5UP0000
453.4	08:46:46		XLON	204		F00GKO32Z5UP0000
453.5	08:46:46		XLON	281		F00GKK32Z5UP0000
453.5	08:46:46		XLON	750		F00GKL32Z5UP0000
453.5	08:46:46		XLON	94		F00GKM32Z5UP0000
453.6	08:46:46		XLON	304		F00GKN32Z5UP0000
453.7	08:47:08		XLON	493		F00GMV32Z5UP0000
453.5	08:47:32		XLON	95		F00GQY32Z5UP0000
453.4	08:47:34		XLON	512		F00GQZ32Z5UP0000
453.2	08:48:34		XLON	305		F00GXB32Z5UP0000
454.1	08:50:06		XLON	95		F00H9332Z5UP0000
454.1	08:50:12		XLON	717		F00H9M32Z5UP0000
454.0	08:52:09		XLON	286		F00HNV32Z5UP0000
453.9	08:52:13		XLON	332		F00HQ732Z5UP0000
453.8	08:52:31		XLON	85		F00HTJ32Z5UP0000
454.0	08:52:54		XLON	383		F00HUS32Z5UP0000
453.8	08:53:08		XLON	83		F00HXK32Z5UP0000
453.8	08:53:08		XLON	11		F00HXJ32Z5UP0000
453.2	08:53:32		XLON	100		F00I1O32Z5UP0000
454.3	08:55:48		XLON	100		F00I9X32Z5UP0000
453.5	08:57:16		XLON	740		F00IKE32Z5UP0000
453.6	08:57:16		XLON	91		F00IKB32Z5UP0000
453.5	08:57:16		XLON	306		F00IKG32Z5UP0000
453.5	08:57:16		XLON	616		F00IKC32Z5UP0000
453.5	08:57:16		XLON	740		F00IKD32Z5UP0000
453.5	08:57:16		XLON	250		F00IKH32Z5UP0000
453.5	08:57:16		XLON	740		F00IKI32Z5UP0000
453.5	08:57:16		XLON	669		F00IKF32Z5UP0000
453.5	08:57:16		XLON	1		F00IKJ32Z5UP0000
453.2	08:57:17		XLON	410		F00IKO32Z5UP0000
453.1	08:57:17		XLON	732		F00IKK32Z5UP0000
453.1	08:57:17		XLON	306		F00IKL32Z5UP0000
453.1	08:57:17		XLON	740		F00IKM32Z5UP0000
453.2	08:57:17		XLON	324		F00IKN32Z5UP0000
453.9	08:58:29		XLON	438		F00IV632Z5UP0000
453.9	08:58:29		XLON	92		F00IV732Z5UP0000
453.8	08:58:52		XLON	210		F00IWF32Z5UP0000
453.8	08:58:56		XLON	243		F00IX432Z5UP0000
453.4	08:59:42		XLON	94		F00J0P32Z5UP0000
453.0	08:59:58		XLON	97		F00J4V32Z5UP0000
453.3	08:59:58		XLON	290		F00J4T32Z5UP0000
453.0	09:00:39		XLON	97		F00J6Y32Z5UP0000
452.8	09:00:40		XLON	587		F00J6Z32Z5UP0000
452.8	09:00:41		XLON	72		F00J7032Z5UP0000
452.7	09:00:51		XLON	150		F00J7O32Z5UP0000
452.7	09:00:51		XLON	72		F00J7P32Z5UP0000
452.8	09:00:54		XLON	672		F00J7Q32Z5UP0000
454.5	09:02:41		XLON	740		F00JIO32Z5UP0000
454.5	09:02:41		XLON	740		F00JIP32Z5UP0000
454.5	09:02:41		XLON	740		F00JIQ32Z5UP0000
454.5	09:02:41		XLON	678		F00JIN32Z5UP0000
454.5	09:02:43		XLON	17		F00JIV32Z5UP0000
454.3	09:03:02		XLON	659		F00JJK32Z5UP0000
454.3	09:03:02		XLON	740		F00JJJ32Z5UP0000
454.2	09:03:02		XLON	90		F00JJI32Z5UP0000
454.3	09:03:02		XLON	1570		F00JJL32Z5UP0000
454.7	09:03:39		XLON	740		F00JNA32Z5UP0000
454.7	09:03:39		XLON	199		F00JNB32Z5UP0000
454.7	09:03:39		XLON	763		F00JN932Z5UP0000
454.3	09:03:44		XLON	95		F00JNV32Z5UP0000
454.0	09:04:01		XLON	100		F00JOP32Z5UP0000
454.1	09:04:18		XLON	94		F00JP532Z5UP0000
454.0	09:04:36		XLON	94		F00JQM32Z5UP0000
454.0	09:04:42		XLON	981		F00JQQ32Z5UP0000
453.7	09:05:26		XLON	35		F00JVP32Z5UP0000
453.7	09:05:26		XLON	48		F00JVO32Z5UP0000
453.4	09:05:49		XLON	99		F00JW132Z5UP0000
453.4	09:05:51		XLON	17		F00JWX32Z5UP0000
453.4	09:05:51		XLON	276		F00JWW32Z5UP0000
453.4	09:05:51		XLON	800		F00JWV32Z5UP0000
453.4	09:05:51		XLON	740		F00JWU32Z5UP0000
453.4	09:05:52		XLON	798		F00JWY32Z5UP0000
453.4	09:05:52		XLON	121		F00JWZ32Z5UP0000
453.0	09:06:14		XLON	740		F00JZZ32Z5UP0000
452.1	09:06:38		XLON	87		F00K0V32Z5UP0000
451.9	09:06:49		XLON	96		F00K0W32Z5UP0000
451.9	09:06:49		XLON	85		F00K0U32Z5UP0000
452.4	09:07:34		XLON	245		F00K4132Z5UP0000
452.4	09:07:34		XLON	740		F00K3Z32Z5UP0000
452.4	09:07:34		XLON	38		F00K3Y32Z5UP0000
452.4	09:07:34		XLON	800		F00K4032Z5UP0000
453.3	09:09:17		XLON	740		F00KJD32Z5UP0000
453.3	09:09:17		XLON	338		F00KJE32Z5UP0000
453.3	09:09:17		XLON	702		F00KJG32Z5UP0000
453.3	09:09:17		XLON	740		F00KJF32Z5UP0000
452.8	09:09:26		XLON	97		F00KLP32Z5UP0000
453.1	09:09:32		XLON	408		F00KLS32Z5UP0000
453.1	09:09:32		XLON	1		F00KLQ32Z5UP0000
452.9	09:10:13		XLON	233		F00KQP32Z5UP0000
452.9	09:10:13		XLON	24		F00KQQ32Z5UP0000
452.9	09:10:14		XLON	1274		F00KQR32Z5UP0000
452.9	09:10:14		XLON	705		F00KQT32Z5UP0000
452.9	09:10:14		XLON	24		F00KQV32Z5UP0000
452.9	09:10:14		XLON	9		F00KQU32Z5UP0000
452.9	09:10:14		XLON	862		F00KQS32Z5UP0000
452.9	09:10:15		XLON	924		F00KQX32Z5UP0000
452.9	09:10:15		XLON	681		F00KQY32Z5UP0000
452.9	09:10:15		XLON	211		F00KQZ32Z5UP0000
452.9	09:10:15		XLON	1274		F00KQW32Z5UP0000
453.2	09:10:17		XLON	287		F00KR032Z5UP0000
453.2	09:10:17		XLON	348		F00KR132Z5UP0000
453.2	09:10:17		XLON	740		F00KR232Z5UP0000
452.9	09:10:25		XLON	1		F00KWR32Z5UP0000
452.9	09:10:25		XLON	160		F00KWP32Z5UP0000
452.9	09:10:25		XLON	41		F00KWQ32Z5UP0000
452.8	09:10:26		XLON	95		F00KWX32Z5UP0000
452.8	09:10:26		XLON	740		F00KWZ32Z5UP0000
452.8	09:10:26		XLON	740		F00KX032Z5UP0000
452.8	09:10:26		XLON	1000		F00KX132Z5UP0000
452.8	09:10:26		XLON	210		F00KWY32Z5UP0000
452.8	09:10:27		XLON	998		F00KX832Z5UP0000
452.7	09:10:27		XLON	116		F00KX432Z5UP0000
452.7	09:10:27		XLON	740		F00KX332Z5UP0000
452.7	09:10:27		XLON	740		F00KX232Z5UP0000
452.8	09:10:27		XLON	740		F00KX732Z5UP0000
452.8	09:10:27		XLON	740		F00KX632Z5UP0000
452.7	09:10:27		XLON	211		F00KX532Z5UP0000
452.4	09:10:30		XLON	510		F00KX932Z5UP0000
452.3	09:10:51		XLON	90		F00L1932Z5UP0000
452.6	09:11:24		XLON	356		F00L5O32Z5UP0000
452.7	09:11:45		XLON	740		F00L6732Z5UP0000
452.6	09:11:45		XLON	755		F00L6132Z5UP0000
452.7	09:11:45		XLON	740		F00L6832Z5UP0000
452.6	09:11:45		XLON	740		F00L6332Z5UP0000
452.4	09:11:45		XLON	88		F00L5Z32Z5UP0000
452.7	09:11:45		XLON	947		F00L6932Z5UP0000
452.6	09:11:45		XLON	740		F00L6232Z5UP0000
452.6	09:11:45		XLON	650		F00L6632Z5UP0000
453.3	09:12:04		XLON	830		F00L9A32Z5UP0000
453.3	09:12:04		XLON	800		F00L9B32Z5UP0000
453.3	09:12:04		XLON	869		F00L9932Z5UP0000
453.3	09:12:06		XLON	281		F00L9E32Z5UP0000
453.3	09:12:06		XLON	276		F00L9F32Z5UP0000
453.3	09:12:25		XLON	255		F00LC832Z5UP0000
453.3	09:12:25		XLON	255		F00LC932Z5UP0000
453.3	09:12:25		XLON	740		F00LCA32Z5UP0000
453.3	09:12:25		XLON	599		F00LCB32Z5UP0000
453.1	09:12:25		XLON	266		F00LCC32Z5UP0000
453.0	09:12:27		XLON	99		F00LCD32Z5UP0000
453.1	09:12:30		XLON	548		F00LCE32Z5UP0000
453.4	09:13:03		XLON	91		F00LEW32Z5UP0000
453.4	09:13:05		XLON	950		F00LF332Z5UP0000
453.7	09:14:12		XLON	740		F00LMM32Z5UP0000
453.7	09:14:12		XLON	740		F00LMN32Z5UP0000
453.5	09:14:13		XLON	93		F00LMO32Z5UP0000
453.6	09:14:32		XLON	379		F00LO632Z5UP0000
453.6	09:14:32		XLON	274		F00LO332Z5UP0000
453.6	09:14:32		XLON	274		F00LO732Z5UP0000
453.6	09:14:32		XLON	958		F00LO232Z5UP0000
453.6	09:14:32		XLON	740		F00LO132Z5UP0000
453.6	09:14:32		XLON	740		F00LO032Z5UP0000
453.5	09:14:32		XLON	850		F00LO432Z5UP0000
453.6	09:14:32		XLON	861		F00LO532Z5UP0000
453.6	09:14:32		XLON	451		F00LO832Z5UP0000
453.9	09:15:08		XLON	306		F00LPS32Z5UP0000
454.0	09:15:12		XLON	64		F00LPV32Z5UP0000
454.0	09:15:12		XLON	307		F00LPT32Z5UP0000
454.0	09:15:52		XLON	84		F00LV432Z5UP0000
454.1	09:17:16		XLON	511		F00M4Q32Z5UP0000
454.8	09:18:14		XLON	28		F00M8C32Z5UP0000
455.2	09:19:52		XLON	92		F00MJ432Z5UP0000
455.7	09:20:20		XLON	1165		F00MM232Z5UP0000
455.3	09:20:49		XLON	790		F00MOL32Z5UP0000
455.0	09:20:50		XLON	93		F00MOM32Z5UP0000
454.8	09:21:13		XLON	93		F00MQH32Z5UP0000
454.7	09:21:29		XLON	86		F00MRN32Z5UP0000
454.5	09:21:45		XLON	890		F00MTU32Z5UP0000
454.5	09:22:11		XLON	458		F00MU332Z5UP0000
454.5	09:22:40		XLON	794		F00MXC32Z5UP0000
454.6	09:23:02		XLON	412		F00MZ332Z5UP0000
454.6	09:23:35		XLON	82		F00N0R32Z5UP0000
454.6	09:23:45		XLON	75		F00N1B32Z5UP0000
454.4	09:23:45		XLON	682		F00N1532Z5UP0000
454.6	09:23:45		XLON	740		F00N1932Z5UP0000
454.5	09:23:45		XLON	740		F00N1732Z5UP0000
454.4	09:23:45		XLON	850		F00N1632Z5UP0000
454.5	09:23:45		XLON	740		F00N1832Z5UP0000
454.4	09:23:45		XLON	87		F00N1432Z5UP0000
454.6	09:23:45		XLON	740		F00N1A32Z5UP0000
454.6	09:23:46		XLON	700		F00N1E32Z5UP0000
454.6	09:23:46		XLON	740		F00N1D32Z5UP0000
454.6	09:23:46		XLON	274		F00N1C32Z5UP0000
454.4	09:24:00		XLON	650		F00N2632Z5UP0000
454.4	09:24:00		XLON	191		F00N2532Z5UP0000
454.4	09:24:00		XLON	627		F00N2432Z5UP0000
454.7	09:24:18		XLON	750		F00N3X32Z5UP0000
454.7	09:24:18		XLON	1		F00N3W32Z5UP0000
454.7	09:24:52		XLON	109		F00N6M32Z5UP0000
454.7	09:24:52		XLON	189		F00N6N32Z5UP0000
454.5	09:24:52		XLON	85		F00N6O32Z5UP0000
454.5	09:24:52		XLON	1218		F00N6P32Z5UP0000
454.7	09:24:52		XLON	242		F00N6K32Z5UP0000
454.7	09:24:52		XLON	306		F00N6I32Z5UP0000
454.7	09:24:52		XLON	740		F00N6L32Z5UP0000
454.7	09:24:52		XLON	740		F00N6J32Z5UP0000
454.6	09:24:53		XLON	740		F00N6R32Z5UP0000
454.6	09:24:53		XLON	245		F00N6S32Z5UP0000
454.6	09:24:53		XLON	2		F00N6Q32Z5UP0000
454.6	09:24:58		XLON	318		F00N6T32Z5UP0000
454.6	09:25:02		XLON	348		F00N8C32Z5UP0000
454.6	09:25:02		XLON	224		F00N8D32Z5UP0000
454.8	09:25:39		XLON	311		F00NAV32Z5UP0000
454.8	09:25:43		XLON	308		F00NB132Z5UP0000
454.9	09:25:50		XLON	740		F00NBL32Z5UP0000
454.9	09:25:50		XLON	154		F00NBM32Z5UP0000
454.5	09:26:49		XLON	575		F00NGL32Z5UP0000
454.5	09:26:49		XLON	700		F00NGK32Z5UP0000
454.5	09:26:49		XLON	92		F00NGD32Z5UP0000
454.3	09:27:33		XLON	64		F00NM732Z5UP0000
454.3	09:27:33		XLON	29		F00NM832Z5UP0000
454.4	09:27:44		XLON	1272		F00NN732Z5UP0000
454.4	09:27:44		XLON	382		F00NN632Z5UP0000
455.5	10:28:25		XLON	97		G00FRF32Z5UQ0000
455.2	10:28:56		XLON	375		G00FSG32Z5UQ0000
455.3	10:30:18		XLON	135		G00FV232Z5UQ0000
455.0	10:31:37		XLON	90		G00FXA32Z5UQ0000
455.3	10:31:51		XLON	98		G00FXG32Z5UQ0000
455.2	10:32:02		XLON	83		G00FXH32Z5UQ0000
455.5	10:32:18		XLON	533		G00FY232Z5UQ0000
455.4	10:32:26		XLON	322		G00FYE32Z5UQ0000
455.4	10:32:26		XLON	375		G00FYG32Z5UQ0000
455.4	10:32:26		XLON	244		G00FYF32Z5UQ0000
455.3	10:33:31		XLON	81		G00FZU32Z5UQ0000
455.3	10:33:37		XLON	281		G00FZW32Z5UQ0000
455.3	10:33:44		XLON	137		G00G0632Z5UQ0000
455.1	10:34:03		XLON	85		G00G0T32Z5UQ0000
455.1	10:35:06		XLON	82		G00G2C32Z5UQ0000
455.1	10:35:19		XLON	255		G00G2H32Z5UQ0000
455.2	10:35:19		XLON	332		G00G2F32Z5UQ0000
455.1	10:35:19		XLON	393		G00G2I32Z5UQ0000
455.2	10:35:19		XLON	111		G00G2G32Z5UQ0000
455.0	10:36:23		XLON	93		G00G6732Z5UQ0000
455.5	10:38:24		XLON	507		G00GFB32Z5UQ0000
455.5	10:38:54		XLON	562		G00GI432Z5UQ0000
455.5	10:38:54		XLON	662		G00GI532Z5UQ0000
455.2	10:39:21		XLON	88		G00GKK32Z5UQ0000
455.2	10:40:13		XLON	91		G00GLT32Z5UQ0000
455.2	10:40:39		XLON	91		G00GO132Z5UQ0000
455.7	10:42:17		XLON	281		G00H5S32Z5UQ0000
455.7	10:42:38		XLON	143		G00H5V32Z5UQ0000
455.7	10:42:38		XLON	705		G00H5T32Z5UQ0000
455.5	10:43:02		XLON	91		G00H7M32Z5UQ0000
455.5	10:43:06		XLON	637		G00H7N32Z5UQ0000
455.3	10:43:52		XLON	57		G00HBE32Z5UQ0000
455.3	10:43:52		XLON	677		G00HBD32Z5UQ0000
455.8	10:44:46		XLON	65		G00HCY32Z5UQ0000
455.8	10:44:46		XLON	663		G00HCX32Z5UQ0000
455.4	10:45:03		XLON	61		G00HDW32Z5UQ0000
455.6	10:45:34		XLON	83		G00HK932Z5UQ0000
455.4	10:45:53		XLON	88		G00HKD32Z5UQ0000
455.3	10:46:49		XLON	97		G00HMM32Z5UQ0000
455.3	10:47:01		XLON	323		G00HNN32Z5UQ0000
455.3	10:47:01		XLON	306		G00HNO32Z5UQ0000
455.5	10:48:40		XLON	41		G00HP232Z5UQ0000
455.5	10:48:55		XLON	47		G00HP632Z5UQ0000
455.5	10:48:56		XLON	720		G00HP732Z5UQ0000
455.3	10:49:11		XLON	91		G00HPK32Z5UQ0000
455.3	10:49:30		XLON	339		G00HPL32Z5UQ0000
455.4	10:50:40		XLON	97		G00HQN32Z5UQ0000
455.4	10:50:43		XLON	145		G00HQX32Z5UQ0000
456.2	10:51:46		XLON	740		G00HVK32Z5UQ0000
456.2	10:52:06		XLON	950		G00HVR32Z5UQ0000
456.0	10:52:10		XLON	80		G00HVS32Z5UQ0000
455.9	10:52:50		XLON	87		G00HVZ32Z5UQ0000
455.6	10:53:09		XLON	94		G00HU032Z5UQ0000
455.7	10:54:35		XLON	255		G00HY632Z5UQ0000
455.6	10:54:56		XLON	92		G00HYB32Z5UQ0000
455.6	10:54:56		XLON	709		G00HYD32Z5UQ0000
455.6	10:54:56		XLON	961		G00HYC32Z5UQ0000
455.6	10:54:57		XLON	370		G00HYE32Z5UQ0000
455.2	10:55:26		XLON	244		G00HYZ32Z5UQ0000
455.1	10:55:26		XLON	51		G00HYY32Z5UQ0000
455.3	10:57:34		XLON	162		G00I1N32Z5UQ0000
455.4	11:00:09		XLON	98		G00I6132Z5UQ0000
455.7	11:00:18		XLON	168		G00I6632Z5UQ0000
455.7	11:00:18		XLON	950		G00I6532Z5UQ0000
455.8	11:00:41		XLON	215		G00I7032Z5UQ0000
455.7	11:02:10		XLON	81		G00I8C32Z5UQ0000
455.9	11:04:02		XLON	360		G00IBY32Z5UQ0000
455.6	11:04:13		XLON	80		G00IC432Z5UQ0000
455.6	11:05:10		XLON	89		G00IDQ32Z5UQ0000
455.7	11:06:03		XLON	88		G00IF832Z5UQ0000
455.7	11:08:19		XLON	100		G00IMV32Z5UQ0000
455.3	11:09:10		XLON	91		G00IN632Z5UQ0000
455.3	11:09:54		XLON	88		G00IOC32Z5UQ0000
455.3	11:10:28		XLON	90		G00IPL32Z5UQ0000
455.9	11:12:08		XLON	83		G00IR932Z5UQ0000
455.9	11:12:10		XLON	740		G00IRP32Z5UQ0000
455.9	11:12:10		XLON	740		G00IRQ32Z5UQ0000
455.9	11:12:10		XLON	791		G00IRO32Z5UQ0000
456.0	11:13:20		XLON	95		G00IV132Z5UQ0000
456.0	11:16:05		XLON	83		G00IWG32Z5UQ0000
456.4	11:17:17		XLON	87		G00IWS32Z5UQ0000
456.4	11:17:27		XLON	194		G00IWV32Z5UQ0000
456.4	11:17:27		XLON	138		G00IWT32Z5UQ0000
456.2	11:18:11		XLON	86		G00IXS32Z5UQ0000
456.2	11:18:13		XLON	740		G00IXV32Z5UQ0000
456.2	11:18:13		XLON	675		G00IXT32Z5UQ0000
456.2	11:18:14		XLON	145		G00IXW32Z5UQ0000
456.2	11:18:14		XLON	710		G00IXU32Z5UQ0000
456.1	11:19:01		XLON	93		G00IYM32Z5UQ0000
456.5	11:19:12		XLON	281		G00IYQ32Z5UQ0000
456.5	11:19:37		XLON	144		G00J0132Z5UQ0000
456.4	11:19:37		XLON	80		G00IZY32Z5UQ0000
456.5	11:19:37		XLON	143		G00IZZ32Z5UQ0000
456.5	11:19:37		XLON	740		G00J0032Z5UQ0000
456.3	11:20:01		XLON	88		G00J0G32Z5UQ0000
456.3	11:20:21		XLON	82		G00J0N32Z5UQ0000
456.3	11:20:29		XLON	306		G00J0V32Z5UQ0000
456.1	11:20:43		XLON	93		G00J1132Z5UQ0000
456.2	11:22:10		XLON	93		G00J1T32Z5UQ0000
456.4	11:23:19		XLON	1		G00J3A32Z5UQ0000
456.4	11:23:34		XLON	265		G00J3T32Z5UQ0000
456.5	11:24:34		XLON	85		G00J4K32Z5UQ0000
456.6	11:25:19		XLON	84		G00J5K32Z5UQ0000
456.6	11:25:27		XLON	306		G00J6732Z5UQ0000
456.6	11:25:27		XLON	272		G00J6832Z5UQ0000
456.2	11:28:00		XLON	100		G00JHD32Z5UQ0000
455.6	11:29:23		XLON	97		G00JJM32Z5UQ0000
455.6	11:29:24		XLON	551		G00JJN32Z5UQ0000
455.6	11:29:27		XLON	432		G00JJO32Z5UQ0000
455.4	11:29:34		XLON	99		G00JJV32Z5UQ0000
454.9	11:30:45		XLON	91		G00JL432Z5UQ0000
455.1	11:31:29		XLON	91		G00JML32Z5UQ0000
455.4	11:32:52		XLON	255		G00JPU32Z5UQ0000
455.4	11:32:52		XLON	256		G00JPV32Z5UQ0000
455.4	11:32:52		XLON	83		G00JPT32Z5UQ0000
455.2	11:33:18		XLON	97		G00JPY32Z5UQ0000
455.1	11:33:20		XLON	341		G00JPZ32Z5UQ0000
455.7	11:34:36		XLON	950		G00JR732Z5UQ0000
455.7	11:34:36		XLON	383		G00JR832Z5UQ0000
455.6	11:34:36		XLON	81		G00JR632Z5UQ0000
455.1	11:35:31		XLON	145		G00JSV32Z5UQ0000
455.1	11:35:31		XLON	758		G00JST32Z5UQ0000
455.1	11:35:31		XLON	740		G00JSS32Z5UQ0000
454.7	11:35:43		XLON	6		G00JV132Z5UQ0000
454.7	11:37:03		XLON	740		G00JW632Z5UQ0000
454.7	11:37:03		XLON	297		G00JW532Z5UQ0000
454.5	11:37:06		XLON	81		G00JWJ32Z5UQ0000
454.7	11:37:06		XLON	415		G00JWI32Z5UQ0000
454.4	11:37:10		XLON	419		G00JX332Z5UQ0000
454.0	11:37:34		XLON	202		G00JY232Z5UQ0000
454.2	11:38:47		XLON	357		G00JZ432Z5UQ0000
454.1	11:39:19		XLON	85		G00JZF32Z5UQ0000
454.2	11:39:47		XLON	383		G00JZN32Z5UQ0000
454.2	11:39:47		XLON	1		G00JZM32Z5UQ0000
454.1	11:40:44		XLON	89		G00K1J32Z5UQ0000
454.1	11:41:47		XLON	84		G00K2R32Z5UQ0000
453.9	11:42:02		XLON	195		G00K2V32Z5UQ0000
453.9	11:42:02		XLON	59		G00K2T32Z5UQ0000
453.9	11:42:02		XLON	21		G00K2S32Z5UQ0000
453.5	11:42:07		XLON	481		G00K2X32Z5UQ0000
453.9	11:42:47		XLON	313		G00K3G32Z5UQ0000
453.9	11:42:57		XLON	179		G00K3N32Z5UQ0000
453.5	11:44:01		XLON	579		G00K6632Z5UQ0000
453.3	11:44:10		XLON	83		G00K7O32Z5UQ0000
453.5	11:44:28		XLON	201		G00K8L32Z5UQ0000
453.3	11:44:28		XLON	100		G00K8K32Z5UQ0000
453.3	11:45:03		XLON	89		G00K9832Z5UQ0000
453.2	11:45:16		XLON	85		G00K9Y32Z5UQ0000
453.1	11:45:37		XLON	94		G00KA232Z5UQ0000
453.3	11:45:44		XLON	383		G00KA432Z5UQ0000
453.0	11:45:46		XLON	740		G00KA532Z5UQ0000
453.2	11:45:47		XLON	881		G00KA832Z5UQ0000
453.2	11:45:47		XLON	740		G00KA632Z5UQ0000
453.2	11:45:47		XLON	596		G00KAA32Z5UQ0000
453.2	11:45:47		XLON	231		G00KA932Z5UQ0000
453.2	11:45:47		XLON	740		G00KA732Z5UQ0000
453.6	11:46:57		XLON	34		G00KDE32Z5UQ0000
453.6	11:47:17		XLON	306		G00KEG32Z5UQ0000
453.8	11:47:47		XLON	306		G00KF432Z5UQ0000
453.9	11:48:00		XLON	740		G00KF632Z5UQ0000
453.8	11:48:00		XLON	87		G00KF532Z5UQ0000
453.9	11:48:00		XLON	950		G00KF732Z5UQ0000
453.9	11:48:00		XLON	117		G00KF832Z5UQ0000
453.8	11:48:01		XLON	166		G00KF932Z5UQ0000
453.8	11:48:07		XLON	171		G00KFC32Z5UQ0000
453.8	11:48:07		XLON	740		G00KFB32Z5UQ0000
453.5	11:48:20		XLON	82		G00KFG32Z5UQ0000
453.5	11:48:37		XLON	599		G00KFK32Z5UQ0000
453.5	11:48:37		XLON	89		G00KFJ32Z5UQ0000
453.3	11:49:01		XLON	85		G00KG532Z5UQ0000
453.3	11:49:01		XLON	950		G00KG632Z5UQ0000
453.3	11:49:01		XLON	49		G00KG732Z5UQ0000
453.6	11:50:01		XLON	82		G00KIK32Z5UQ0000
454.2	11:50:29		XLON	81		G00KJ932Z5UQ0000
454.2	11:50:30		XLON	354		G00KJA32Z5UQ0000
453.9	11:50:42		XLON	740		G00KJL32Z5UQ0000
454.0	11:50:42		XLON	740		G00KJM32Z5UQ0000
454.0	11:50:42		XLON	20		G00KJJ32Z5UQ0000
454.0	11:50:42		XLON	740		G00KJN32Z5UQ0000
454.0	11:50:42		XLON	656		G00KJP32Z5UQ0000
454.0	11:50:42		XLON	63		G00KJK32Z5UQ0000
454.0	11:50:42		XLON	619		G00KJQ32Z5UQ0000
454.1	11:50:42		XLON	353		G00KJO32Z5UQ0000
453.1	11:51:17		XLON	2385		G00KLC32Z5UQ0000
453.8	11:52:42		XLON	256		G00KNS32Z5UQ0000
453.9	11:54:41		XLON	47		G00KQF32Z5UQ0000
453.9	11:55:02		XLON	611		G00KQK32Z5UQ0000
453.5	11:56:03		XLON	348		G00KSE32Z5UQ0000
453.8	11:56:03		XLON	96		G00KSD32Z5UQ0000
453.7	11:56:54		XLON	250		G00KTV32Z5UQ0000
453.7	11:56:54		XLON	357		G00KTT32Z5UQ0000
454.1	11:59:14		XLON	1		G00L3132Z5UQ0000
453.9	11:59:56		XLON	95		G00L3M32Z5UQ0000
453.8	12:00:16		XLON	92		G00L5H32Z5UQ0000
453.7	12:00:19		XLON	439		G00L5I32Z5UQ0000
453.7	12:00:19		XLON	971		G00L5J32Z5UQ0000
453.9	12:00:19		XLON	528		G00L5K32Z5UQ0000
453.9	12:00:19		XLON	740		G00L5L32Z5UQ0000
453.9	12:00:19		XLON	740		G00L5M32Z5UQ0000
454.1	12:02:22		XLON	80		G00L6C32Z5UQ0000
454.0	12:03:06		XLON	90		G00L7232Z5UQ0000
454.0	12:03:07		XLON	286		G00L7332Z5UQ0000
454.0	12:03:07		XLON	740		G00L7432Z5UQ0000
454.5	12:05:44		XLON	80		G00L8U32Z5UQ0000
454.5	12:05:44		XLON	621		G00L8W32Z5UQ0000
454.5	12:05:44		XLON	496		G00L8X32Z5UQ0000
454.7	12:09:44		XLON	85		G00LE432Z5UQ0000
454.6	12:10:04		XLON	96		G00LEJ32Z5UQ0000
454.4	12:11:37		XLON	92		G00LI132Z5UQ0000
454.3	12:12:09		XLON	85		G00LIB32Z5UQ0000
454.3	12:12:10		XLON	42		G00LIK32Z5UQ0000
454.4	12:13:11		XLON	167		G00LJ432Z5UQ0000
454.5	12:14:21		XLON	99		G00LKH32Z5UQ0000
454.6	12:14:21		XLON	740		G00LKI32Z5UQ0000
454.6	12:14:21		XLON	740		G00LKJ32Z5UQ0000
454.6	12:14:24		XLON	552		G00LKP32Z5UQ0000
454.6	12:14:58		XLON	740		G00LKZ32Z5UQ0000
454.6	12:14:58		XLON	564		G00LKY32Z5UQ0000
454.6	12:14:58		XLON	715		G00LL032Z5UQ0000
454.6	12:14:58		XLON	86		G00LKX32Z5UQ0000
454.6	12:15:38		XLON	99		G00LL132Z5UQ0000
454.8	12:15:43		XLON	52		G00LL332Z5UQ0000
454.8	12:15:43		XLON	360		G00LL232Z5UQ0000
454.5	12:16:37		XLON	82		G00LLS32Z5UQ0000
454.5	12:16:48		XLON	740		G00LM032Z5UQ0000
454.5	12:16:48		XLON	740		G00LM132Z5UQ0000
454.5	12:16:48		XLON	740		G00LM232Z5UQ0000
454.5	12:16:48		XLON	536		G00LLZ32Z5UQ0000
454.3	12:17:02		XLON	94		G00LM332Z5UQ0000
454.2	12:18:26		XLON	89		G00LMU32Z5UQ0000
454.2	12:18:26		XLON	937		G00LMW32Z5UQ0000
454.2	12:19:02		XLON	93		G00LNB32Z5UQ0000
453.8	12:19:06		XLON	246		G00LO832Z5UQ0000
453.8	12:19:06		XLON	306		G00LO732Z5UQ0000
453.8	12:19:06		XLON	676		G00LO632Z5UQ0000
453.7	12:19:08		XLON	707		G00LO932Z5UQ0000
453.7	12:19:08		XLON	740		G00LOA32Z5UQ0000
453.7	12:19:08		XLON	296		G00LOB32Z5UQ0000
453.6	12:20:57		XLON	94		G00LQ232Z5UQ0000
453.4	12:22:26		XLON	92		G00LTU32Z5UQ0000
453.2	12:22:44		XLON	80		G00LTW32Z5UQ0000
453.1	12:22:50		XLON	978		G00LTX32Z5UQ0000
453.2	12:22:50		XLON	740		G00LTY32Z5UQ0000
453.2	12:22:50		XLON	648		G00LTZ32Z5UQ0000
453.0	12:23:04		XLON	412		G00LV032Z5UQ0000
453.3	12:23:22		XLON	336		G00LVO32Z5UQ0000
453.5	12:23:32		XLON	281		G00LVP32Z5UQ0000
453.5	12:23:32		XLON	654		G00LVR32Z5UQ0000
453.5	12:23:32		XLON	740		G00LVQ32Z5UQ0000
453.6	12:24:54		XLON	637		G00LU832Z5UQ0000
453.7	12:24:55		XLON	312		G00LUB32Z5UQ0000
453.7	12:24:56		XLON	428		G00LUC32Z5UQ0000
453.7	12:24:56		XLON	161		G00LUD32Z5UQ0000
453.7	12:24:59		XLON	206		G00LUG32Z5UQ0000
453.6	12:26:02		XLON	56		G00LUM32Z5UQ0000
453.6	12:26:02		XLON	38		G00LUN32Z5UQ0000
453.8	12:26:48		XLON	256		G00LW332Z5UQ0000
453.7	12:26:48		XLON	249		G00LW432Z5UQ0000
453.7	12:26:48		XLON	126		G00LW532Z5UQ0000
453.5	12:26:53		XLON	21		G00LW632Z5UQ0000
453.5	12:27:01		XLON	76		G00LW732Z5UQ0000
453.4	12:27:21		XLON	4		G00LW932Z5UQ0000
453.4	12:27:21		XLON	393		G00LWA32Z5UQ0000
453.3	12:29:43		XLON	740		G00M4N32Z5UQ0000
453.3	12:29:43		XLON	274		G00M4O32Z5UQ0000
453.3	12:29:43		XLON	266		G00M4M32Z5UQ0000
453.3	12:29:43		XLON	83		G00M4L32Z5UQ0000
452.8	12:30:36		XLON	309		G00M5332Z5UQ0000
452.8	12:30:36		XLON	10		G00M5432Z5UQ0000
452.1	12:32:03		XLON	285		G00M6M32Z5UQ0000
452.2	12:32:03		XLON	107		G00M6N32Z5UQ0000
452.1	12:34:33		XLON	85		G00M9332Z5UQ0000
452.2	12:35:31		XLON	64		G00M9832Z5UQ0000
452.1	12:35:51		XLON	93		G00MAO32Z5UQ0000
451.8	12:36:02		XLON	87		G00MAV32Z5UQ0000
451.7	12:37:03		XLON	51		G00MBT32Z5UQ0000
451.7	12:37:03		XLON	43		G00MBS32Z5UQ0000
451.7	12:37:05		XLON	586		G00MBV32Z5UQ0000
451.7	12:37:05		XLON	439		G00MBU32Z5UQ0000
451.7	12:39:22		XLON	80		G00MFA32Z5UQ0000
451.6	12:40:13		XLON	180		G00MH432Z5UQ0000
452.3	12:41:13		XLON	238		G00MJ432Z5UQ0000
452.0	12:43:03		XLON	209		G00MLK32Z5UQ0000
452.1	12:44:13		XLON	5		G00MMJ32Z5UQ0000
452.1	12:44:42		XLON	23		G00MN432Z5UQ0000
452.3	12:45:11		XLON	83		G00MNG32Z5UQ0000
452.3	12:45:13		XLON	659		G00MNH32Z5UQ0000
452.1	12:45:42		XLON	220		G00MNJ32Z5UQ0000
452.1	12:45:42		XLON	98		G00MNI32Z5UQ0000
452.3	12:47:26		XLON	529		G00MQL32Z5UQ0000
451.8	12:47:38		XLON	61		G00MR232Z5UQ0000
451.9	12:48:32		XLON	97		G00MRZ32Z5UQ0000
451.7	12:49:10		XLON	76		G00MSU32Z5UQ0000
452.3	12:52:14		XLON	358		G00MXI32Z5UQ0000
452.3	12:52:20		XLON	583		G00MXO32Z5UQ0000
452.3	12:52:20		XLON	4		G00MXN32Z5UQ0000
452.0	12:52:46		XLON	96		G00MZV32Z5UQ0000
451.7	12:53:18		XLON	10		G00N0M32Z5UQ0000
451.8	12:55:39		XLON	56		G00N2P32Z5UQ0000
451.7	12:58:30		XLON	41		G00N9J32Z5UQ0000
451.6	13:00:09		XLON	91		G00NE432Z5UQ0000
451.4	13:00:58		XLON	893		G00NFB32Z5UQ0000
451.4	13:00:58		XLON	80		G00NFA32Z5UQ0000
451.3	13:03:06		XLON	369		G00NLA32Z5UQ0000
451.3	13:03:37		XLON	234		G00NM732Z5UQ0000
451.1	13:05:03		XLON	95		G00NO532Z5UQ0000
451.3	13:06:43		XLON	84		G00NPQ32Z5UQ0000
451.5	13:07:07		XLON	301		G00NPX32Z5UQ0000
451.5	13:07:07		XLON	280		G00NPW32Z5UQ0000
451.4	13:07:36		XLON	87		G00NQ632Z5UQ0000
451.6	13:09:07		XLON	316		G00NQW32Z5UQ0000
451.6	13:10:05		XLON	93		G00NS232Z5UQ0000
451.5	13:10:21		XLON	241		G00NSR32Z5UQ0000
451.6	13:15:23		XLON	97		G00O1632Z5UQ0000
451.6	13:16:02		XLON	84		G00O1R32Z5UQ0000
451.9	13:16:07		XLON	740		G00O1T32Z5UQ0000
451.9	13:16:07		XLON	740		G00O1S32Z5UQ0000
451.6	13:17:02		XLON	510		G00O2232Z5UQ0000
451.6	13:17:02		XLON	86		G00O2132Z5UQ0000
451.6	13:17:03		XLON	792		G00O2332Z5UQ0000
451.7	13:18:15		XLON	100		G00O3832Z5UQ0000
451.5	13:18:37		XLON	84		G00O3K32Z5UQ0000
451.8	13:20:31		XLON	80		G00O6O32Z5UQ0000
451.8	13:20:42		XLON	215		G00O6T32Z5UQ0000
451.7	13:20:47		XLON	87		G00O6V32Z5UQ0000
451.5	13:21:08		XLON	66		G00O7032Z5UQ0000
451.5	13:21:57		XLON	27		G00O8132Z5UQ0000
451.7	13:22:34		XLON	688		G00O8W32Z5UQ0000
451.4	13:23:27		XLON	91		G00O9M32Z5UQ0000
451.3	13:23:51		XLON	88		G00O9W32Z5UQ0000
451.2	13:25:03		XLON	197		G00ODY32Z5UQ0000
451.1	13:25:09		XLON	86		G00OE532Z5UQ0000
450.6	13:25:46		XLON	3		G00OEQ32Z5UQ0000
450.6	13:25:58		XLON	92		G00OEU32Z5UQ0000
450.6	13:26:02		XLON	740		G00OF032Z5UQ0000
450.6	13:26:02		XLON	895		G00OF132Z5UQ0000
449.6	13:26:50		XLON	2		G00OG132Z5UQ0000
450.4	13:27:09		XLON	93		G00OGG32Z5UQ0000
450.3	13:27:23		XLON	96		G00OGL32Z5UQ0000
450.3	13:27:24		XLON	504		G00OGM32Z5UQ0000
450.0	13:27:30		XLON	834		G00OGN32Z5UQ0000
450.1	13:27:35		XLON	90		G00OGQ32Z5UQ0000
449.8	13:27:48		XLON	97		G00OHP32Z5UQ0000
450.1	13:28:18		XLON	893		G00OIJ32Z5UQ0000
449.7	13:28:29		XLON	91		G00OIK32Z5UQ0000
449.7	13:28:47		XLON	600		G00OJ532Z5UQ0000
449.7	13:28:47		XLON	950		G00OJ432Z5UQ0000
449.7	13:28:47		XLON	95		G00OJ332Z5UQ0000
449.5	13:29:03		XLON	740		G00OJX32Z5UQ0000
449.5	13:29:03		XLON	740		G00OJY32Z5UQ0000
449.5	13:29:04		XLON	255		G00OKG32Z5UQ0000
449.5	13:29:04		XLON	362		G00OKI32Z5UQ0000
449.5	13:29:04		XLON	740		G00OKH32Z5UQ0000
449.9	13:30:03		XLON	673		G00OMY32Z5UQ0000
449.7	13:30:05		XLON	768		G00ONG32Z5UQ0000
449.4	13:30:42		XLON	861		G00OOF32Z5UQ0000
449.4	13:30:42		XLON	30		G00OOG32Z5UQ0000
449.7	13:30:42		XLON	193		G00OOE32Z5UQ0000
449.8	13:30:42		XLON	81		G00OOD32Z5UQ0000
449.5	13:32:50		XLON	166		G00OZT32Z5UQ0000
449.8	13:33:44		XLON	97		G00P3532Z5UQ0000
449.6	13:33:59		XLON	100		G00P4432Z5UQ0000
449.9	13:35:26		XLON	84		G00P5U32Z5UQ0000
450.8	13:37:08		XLON	83		G00PAJ32Z5UQ0000
450.8	13:37:58		XLON	950		G00PDK32Z5UQ0000
452.0	13:38:31		XLON	950		G00PEJ32Z5UQ0000
452.0	13:38:31		XLON	740		G00PEI32Z5UQ0000
451.9	13:39:45		XLON	97		G00PKE32Z5UQ0000
451.5	13:40:07		XLON	383		G00PN432Z5UQ0000
451.4	13:40:17		XLON	950		G00PQW32Z5UQ0000
451.4	13:40:59		XLON	84		G00PRV32Z5UQ0000
451.4	13:41:26		XLON	90		G00PS432Z5UQ0000
451.4	13:41:29		XLON	194		G00PS532Z5UQ0000
451.4	13:42:40		XLON	91		G00PUV32Z5UQ0000
452.1	13:45:13		XLON	490		G00Q1S32Z5UQ0000
452.1	13:45:42		XLON	526		G00Q2432Z5UQ0000
451.8	13:46:17		XLON	92		G00Q3132Z5UQ0000
451.9	13:46:39		XLON	89		G00Q5B32Z5UQ0000
452.3	13:48:31		XLON	59		G00Q8232Z5UQ0000
452.3	13:48:31		XLON	740		G00Q8132Z5UQ0000
452.0	13:48:35		XLON	80		G00QCG32Z5UQ0000
452.1	13:49:59		XLON	425		G00QF932Z5UQ0000
452.3	13:50:26		XLON	555		G00QGG32Z5UQ0000
452.3	13:50:26		XLON	740		G00QGI32Z5UQ0000
452.3	13:50:26		XLON	740		G00QGH32Z5UQ0000
452.3	13:50:26		XLON	360		G00QGJ32Z5UQ0000
452.3	13:50:26		XLON	80		G00QGF32Z5UQ0000
452.3	13:50:27		XLON	306		G00QGK32Z5UQ0000
452.3	13:50:27		XLON	306		G00QGL32Z5UQ0000
452.3	13:50:27		XLON	46		G00QGM32Z5UQ0000
451.8	13:51:25		XLON	83		G00QKT32Z5UQ0000
451.7	13:51:40		XLON	300		G00QLO32Z5UQ0000
451.6	13:52:24		XLON	354		G00QO032Z5UQ0000
451.6	13:52:24		XLON	100		G00QNZ32Z5UQ0000
451.8	13:53:31		XLON	285		G00QWI32Z5UQ0000
451.8	13:53:31		XLON	662		G00QWK32Z5UQ0000
451.8	13:53:31		XLON	23		G00QWJ32Z5UQ0000
451.7	13:53:31		XLON	354		G00QWH32Z5UQ0000
452.3	13:53:35		XLON	442		G00QXV32Z5UQ0000
452.5	13:55:11		XLON	92		G00RE132Z5UQ0000
452.5	13:55:12		XLON	476		G00RE232Z5UQ0000
452.8	13:55:56		XLON	579		G00RED32Z5UQ0000
452.9	13:56:55		XLON	96		G00RIO32Z5UQ0000
452.8	13:56:55		XLON	950		G00RIP32Z5UQ0000
452.8	13:57:00		XLON	259		G00RIQ32Z5UQ0000
452.6	13:57:17		XLON	84		G00RJ632Z5UQ0000
452.6	13:58:12		XLON	92		G00RT832Z5UQ0000
452.4	13:58:33		XLON	99		G00RTK32Z5UQ0000
452.7	14:00:10		XLON	740		G00RYH32Z5UQ0000
452.7	14:00:10		XLON	462		G00RYG32Z5UQ0000
452.7	14:00:10		XLON	273		G00RYI32Z5UQ0000
452.5	14:00:50		XLON	89		G00S0W32Z5UQ0000
452.7	14:01:25		XLON	538		G00S2O32Z5UQ0000
452.8	14:02:40		XLON	88		G00S5P32Z5UQ0000
453.1	14:03:09		XLON	93		G00S6S32Z5UQ0000
453.2	14:03:10		XLON	737		G00S6T32Z5UQ0000
453.2	14:03:12		XLON	740		G00S6U32Z5UQ0000
453.2	14:03:12		XLON	241		G00S6V32Z5UQ0000
453.0	14:03:58		XLON	99		G00SAV32Z5UQ0000
453.0	14:03:58		XLON	740		G00SAU32Z5UQ0000
453.0	14:04:02		XLON	270		G00SEH32Z5UQ0000
453.0	14:04:02		XLON	740		G00SEE32Z5UQ0000
453.0	14:04:02		XLON	740		G00SEF32Z5UQ0000
453.0	14:04:02		XLON	581		G00SEG32Z5UQ0000
453.0	14:04:03		XLON	618		G00SEU32Z5UQ0000
453.0	14:04:03		XLON	268		G00SEV32Z5UQ0000
453.0	14:04:03		XLON	740		G00SEW32Z5UQ0000
453.0	14:04:03		XLON	740		G00SEX32Z5UQ0000
453.0	14:04:03		XLON	740		G00SES32Z5UQ0000
453.0	14:04:03		XLON	740		G00SET32Z5UQ0000
453.2	14:04:30		XLON	237		G00SGF32Z5UQ0000
453.2	14:04:30		XLON	255		G00SGD32Z5UQ0000
453.2	14:04:30		XLON	1326		G00SGE32Z5UQ0000
453.1	14:04:41		XLON	85		G00SGJ32Z5UQ0000
453.2	14:04:44		XLON	555		G00SGK32Z5UQ0000
453.1	14:05:21		XLON	99		G00SI832Z5UQ0000
453.1	14:05:37		XLON	99		G00SKM32Z5UQ0000
453.1	14:05:37		XLON	187		G00SKN32Z5UQ0000
453.1	14:05:41		XLON	587		G00SKU32Z5UQ0000
453.1	14:05:41		XLON	187		G00SKO32Z5UQ0000
453.1	14:05:41		XLON	740		G00SKP32Z5UQ0000
453.1	14:05:41		XLON	649		G00SKQ32Z5UQ0000
453.1	14:05:41		XLON	624		G00SKR32Z5UQ0000
453.1	14:05:41		XLON	306		G00SKS32Z5UQ0000
453.1	14:05:41		XLON	187		G00SKT32Z5UQ0000
453.1	14:05:41		XLON	705		G00SKV32Z5UQ0000
453.1	14:05:41		XLON	52		G00SKW32Z5UQ0000
453.1	14:05:42		XLON	188		G00SKX32Z5UQ0000
453.6	14:06:41		XLON	358		G00SOE32Z5UQ0000
453.6	14:06:55		XLON	86		G00SON32Z5UQ0000
453.4	14:07:08		XLON	92		G00SOU32Z5UQ0000
453.2	14:07:46		XLON	93		G00SUL32Z5UQ0000
453.6	14:08:54		XLON	157		G00T0L32Z5UQ0000
453.6	14:08:54		XLON	242		G00T0K32Z5UQ0000
453.6	14:08:54		XLON	740		G00T0J32Z5UQ0000
453.6	14:08:54		XLON	265		G00T0I32Z5UQ0000
453.5	14:09:40		XLON	91		G00T1732Z5UQ0000
453.4	14:09:40		XLON	482		G00T1932Z5UQ0000
453.4	14:09:40		XLON	740		G00T1832Z5UQ0000
454.0	14:09:51		XLON	996		G00T1V32Z5UQ0000
454.1	14:10:31		XLON	657		G00T4P32Z5UQ0000
454.1	14:10:31		XLON	740		G00T4Q32Z5UQ0000
454.1	14:10:31		XLON	650		G00T4R32Z5UQ0000
454.1	14:10:31		XLON	405		G00T4S32Z5UQ0000
454.0	14:10:34		XLON	144		G00T4T32Z5UQ0000
454.1	14:11:52		XLON	94		G00T7Y32Z5UQ0000
454.4	14:12:14		XLON	571		G00T8232Z5UQ0000
454.4	14:12:23		XLON	651		G00T8932Z5UQ0000
454.4	14:12:23		XLON	669		G00T8A32Z5UQ0000
454.1	14:12:28		XLON	10		G00T8H32Z5UQ0000
454.1	14:12:50		XLON	77		G00T9B32Z5UQ0000
454.2	14:12:57		XLON	638		G00TA132Z5UQ0000
454.4	14:13:25		XLON	324		G00TAW32Z5UQ0000
454.3	14:13:48		XLON	86		G00TBB32Z5UQ0000
454.3	14:13:48		XLON	630		G00TBC32Z5UQ0000
454.4	14:14:23		XLON	740		G00TD832Z5UQ0000
454.4	14:14:23		XLON	740		G00TD932Z5UQ0000
454.2	14:14:38		XLON	81		G00TDA32Z5UQ0000
454.8	14:14:57		XLON	740		G00TE132Z5UQ0000
454.8	14:14:57		XLON	595		G00TDZ32Z5UQ0000
454.8	14:14:57		XLON	740		G00TE032Z5UQ0000
454.8	14:14:57		XLON	147		G00TDX32Z5UQ0000
454.8	14:14:57		XLON	599		G00TDW32Z5UQ0000
454.8	14:14:57		XLON	740		G00TDU32Z5UQ0000
454.8	14:14:57		XLON	328		G00TDY32Z5UQ0000
454.8	14:14:57		XLON	740		G00TDV32Z5UQ0000
454.8	14:15:10		XLON	422		G00TEK32Z5UQ0000
454.9	14:15:18		XLON	31		G00TEP32Z5UQ0000
454.9	14:15:18		XLON	274		G00TEQ32Z5UQ0000
454.9	14:15:18		XLON	282		G00TER32Z5UQ0000
454.9	14:16:15		XLON	97		G00TGG32Z5UQ0000
455.0	14:16:15		XLON	614		G00TGH32Z5UQ0000
455.0	14:16:15		XLON	261		G00TGI32Z5UQ0000
454.8	14:16:29		XLON	26		G00TGJ32Z5UQ0000
454.8	14:16:30		XLON	62		G00TGQ32Z5UQ0000
454.7	14:16:33		XLON	222		G00TGS32Z5UQ0000
454.7	14:16:33		XLON	282		G00TGR32Z5UQ0000
454.5	14:16:55		XLON	96		G00THH32Z5UQ0000
454.5	14:17:48		XLON	211		G00TJH32Z5UQ0000
454.4	14:18:37		XLON	97		G00TL832Z5UQ0000
454.3	14:18:46		XLON	267		G00TLV32Z5UQ0000
454.3	14:20:33		XLON	257		G00TRQ32Z5UQ0000
454.4	14:20:33		XLON	1		G00TRM32Z5UQ0000
454.4	14:20:33		XLON	33		G00TRP32Z5UQ0000
454.4	14:20:33		XLON	201		G00TRO32Z5UQ0000
454.4	14:20:33		XLON	328		G00TRN32Z5UQ0000
454.2	14:20:35		XLON	81		G00TRR32Z5UQ0000
454.2	14:21:43		XLON	145		G00TTQ32Z5UQ0000
454.2	14:21:43		XLON	100		G00TTP32Z5UQ0000
454.1	14:22:57		XLON	85		G00TWI32Z5UQ0000
454.2	14:22:57		XLON	840		G00TWH32Z5UQ0000
453.9	14:24:20		XLON	348		G00TYP32Z5UQ0000
453.9	14:24:20		XLON	750		G00TYQ32Z5UQ0000
453.9	14:24:20		XLON	187		G00TYR32Z5UQ0000
453.7	14:25:11		XLON	3		G00V0W32Z5UQ0000
453.7	14:25:11		XLON	42		G00V0X32Z5UQ0000
453.5	14:25:55		XLON	93		G00V3B32Z5UQ0000
453.7	14:26:13		XLON	216		G00V4S32Z5UQ0000
453.6	14:26:25		XLON	281		G00V5J32Z5UQ0000
453.6	14:26:25		XLON	650		G00V5K32Z5UQ0000
453.7	14:27:06		XLON	83		G00V8832Z5UQ0000
453.4	14:27:22		XLON	3		G00V8P32Z5UQ0000
453.5	14:27:22		XLON	740		G00V8R32Z5UQ0000
453.4	14:27:22		XLON	91		G00V8Q32Z5UQ0000
453.5	14:27:22		XLON	497		G00V8V32Z5UQ0000
453.5	14:27:22		XLON	740		G00V8S32Z5UQ0000
453.5	14:27:22		XLON	682		G00V8T32Z5UQ0000
453.5	14:28:50		XLON	379		G00VGK32Z5UQ0000
453.8	14:29:27		XLON	139		G00VI932Z5UQ0000
453.9	14:29:55		XLON	252		G00VJR32Z5UQ0000
453.7	14:30:08		XLON	79		G00VPP32Z5UQ0000
454.0	14:30:12		XLON	1064		G00VQC32Z5UQ0000
453.9	14:30:22		XLON	522		G00VQQ32Z5UQ0000
453.7	14:30:33		XLON	700		G00VRP32Z5UQ0000
453.7	14:30:33		XLON	390		G00VRQ32Z5UQ0000
453.7	14:30:33		XLON	100		G00VRL32Z5UQ0000
453.8	14:30:52		XLON	237		G00VSQ32Z5UQ0000
453.8	14:30:52		XLON	435		G00VSP32Z5UQ0000
453.7	14:31:01		XLON	96		G00VTC32Z5UQ0000
453.8	14:31:28		XLON	93		G00VWP32Z5UQ0000
453.8	14:31:28		XLON	740		G00VWQ32Z5UQ0000
453.8	14:31:28		XLON	740		G00VWR32Z5UQ0000
453.8	14:31:28		XLON	400		G00VWS32Z5UQ0000
453.8	14:31:38		XLON	94		G00VXP32Z5UQ0000
453.7	14:32:05		XLON	740		G00VZW32Z5UQ0000
453.7	14:32:05		XLON	740		G00VZU32Z5UQ0000
453.7	14:32:05		XLON	83		G00VZV32Z5UQ0000
453.7	14:32:10		XLON	300		G00U0232Z5UQ0000
453.7	14:32:10		XLON	740		G00U0132Z5UQ0000
453.0	14:34:06		XLON	146		G00U8F32Z5UQ0000
453.0	14:34:07		XLON	430		G00U8L32Z5UQ0000
453.0	14:34:07		XLON	301		G00U8K32Z5UQ0000
453.0	14:35:05		XLON	84		G00UCF32Z5UQ0000
453.1	14:35:20		XLON	229		G00UCX32Z5UQ0000
453.1	14:35:20		XLON	306		G00UCW32Z5UQ0000
452.8	14:35:35		XLON	84		G00UD032Z5UQ0000
453.0	14:35:36		XLON	740		G00UD232Z5UQ0000
453.0	14:35:36		XLON	5		G00UD332Z5UQ0000
453.0	14:35:36		XLON	740		G00UD132Z5UQ0000
452.8	14:36:05		XLON	740		G00UH232Z5UQ0000
452.8	14:36:05		XLON	7		G00UH332Z5UQ0000
452.0	14:36:09		XLON	255		G00UH432Z5UQ0000
452.1	14:36:26		XLON	99		G00UHZ32Z5UQ0000
451.9	14:36:53		XLON	97		G00UPL32Z5UQ0000
452.0	14:36:53		XLON	292		G00UPK32Z5UQ0000
452.0	14:36:53		XLON	740		G00UPN32Z5UQ0000
452.0	14:36:53		XLON	740		G00UPO32Z5UQ0000
452.0	14:36:53		XLON	282		G00UPM32Z5UQ0000
451.9	14:37:00		XLON	588		G00UQF32Z5UQ0000
451.8	14:37:09		XLON	83		G00UQH32Z5UQ0000
451.7	14:37:09		XLON	880		G00UQI32Z5UQ0000
451.7	14:37:09		XLON	549		G00UQJ32Z5UQ0000
451.4	14:37:45		XLON	433		G00USV32Z5UQ0000
451.1	14:37:55		XLON	204		G00USY32Z5UQ0000
451.8	14:39:07		XLON	688		G00UZL32Z5UQ0000
451.7	14:40:46		XLON	95		G00W7932Z5UQ0000
452.1	14:41:04		XLON	96		G00W7Q32Z5UQ0000
452.1	14:41:07		XLON	255		G00W7S32Z5UQ0000
452.0	14:41:43		XLON	75		G00W8A32Z5UQ0000
451.6	14:43:23		XLON	90		G00WG432Z5UQ0000
451.6	14:44:16		XLON	92		G00WJ232Z5UQ0000
451.5	14:46:16		XLON	68		G00WMS32Z5UQ0000
451.5	14:46:16		XLON	18		G00WMT32Z5UQ0000
451.7	14:47:09		XLON	123		G00WPZ32Z5UQ0000
451.7	14:47:09		XLON	605		G00WPY32Z5UQ0000
452.0	14:47:22		XLON	1		G00WQQ32Z5UQ0000
451.9	14:47:28		XLON	95		G00WRD32Z5UQ0000
452.0	14:47:38		XLON	171		G00WRU32Z5UQ0000
452.0	14:47:38		XLON	98		G00WRV32Z5UQ0000
452.0	14:47:38		XLON	678		G00WRT32Z5UQ0000
451.5	14:48:02		XLON	65		G00WSR32Z5UQ0000
451.5	14:48:02		XLON	740		G00WSQ32Z5UQ0000
450.7	14:49:28		XLON	200		G00WZ632Z5UQ0000
450.8	14:49:34		XLON	481		G00WZN32Z5UQ0000
450.5	14:50:13		XLON	9		G00X3T32Z5UQ0000
450.4	14:51:03		XLON	92		G00X7M32Z5UQ0000
450.4	14:51:04		XLON	542		G00X7O32Z5UQ0000
450.4	14:51:04		XLON	780		G00X7N32Z5UQ0000
451.4	14:53:03		XLON	100		G00XAN32Z5UQ0000
451.8	14:54:33		XLON	875		G00XCV32Z5UQ0000
451.8	14:54:33		XLON	177		G00XCU32Z5UQ0000
451.6	14:54:57		XLON	80		G00XEH32Z5UQ0000
451.7	14:55:04		XLON	740		G00XGE32Z5UQ0000
451.7	14:55:04		XLON	395		G00XGF32Z5UQ0000
451.6	14:55:19		XLON	405		G00XKQ32Z5UQ0000
451.6	14:56:30		XLON	199		G00XPA32Z5UQ0000
451.8	14:58:06		XLON	89		G00XV332Z5UQ0000
451.8	14:59:40		XLON	95		G00XYL32Z5UQ0000
451.7	14:59:51		XLON	73		G00Y1X32Z5UQ0000
451.7	14:59:51		XLON	9		G00Y1W32Z5UQ0000
451.9	15:00:44		XLON	596		G00Y6G32Z5UQ0000
452.3	15:02:01		XLON	99		G00YDU32Z5UQ0000
452.0	15:02:07		XLON	425		G00YE132Z5UQ0000
452.0	15:02:07		XLON	730		G00YE032Z5UQ0000
452.3	15:02:47		XLON	695		G00YGO32Z5UQ0000
452.3	15:02:47		XLON	5		G00YGP32Z5UQ0000
452.2	15:02:55		XLON	370		G00YGS32Z5UQ0000
452.2	15:02:56		XLON	209		G00YGT32Z5UQ0000
452.0	15:03:17		XLON	950		G00YHF32Z5UQ0000
452.0	15:03:17		XLON	74		G00YHG32Z5UQ0000
452.0	15:03:17		XLON	683		G00YHH32Z5UQ0000
451.8	15:03:47		XLON	317		G00YKL32Z5UQ0000
451.8	15:03:47		XLON	97		G00YKK32Z5UQ0000
451.9	15:04:30		XLON	99		G00YOP32Z5UQ0000
452.1	15:04:30		XLON	415		G00YOQ32Z5UQ0000
452.1	15:04:30		XLON	130		G00YOR32Z5UQ0000
452.0	15:04:43		XLON	429		G00YPA32Z5UQ0000
452.0	15:04:43		XLON	100		G00YP932Z5UQ0000
452.0	15:04:45		XLON	740		G00YPB32Z5UQ0000
452.1	15:05:10		XLON	54		G00YPH32Z5UQ0000
452.1	15:05:10		XLON	650		G00YPG32Z5UQ0000
451.9	15:05:22		XLON	84		G00YQD32Z5UQ0000
451.9	15:05:35		XLON	249		G00YR132Z5UQ0000
451.8	15:05:45		XLON	84		G00YRJ32Z5UQ0000
451.8	15:05:49		XLON	81		G00YRM32Z5UQ0000
451.7	15:06:00		XLON	92		G00YSQ32Z5UQ0000
451.7	15:06:03		XLON	740		G00YSX32Z5UQ0000
451.7	15:06:06		XLON	740		G00YT032Z5UQ0000
451.7	15:06:06		XLON	260		G00YSZ32Z5UQ0000
451.7	15:06:06		XLON	740		G00YT132Z5UQ0000
451.6	15:06:17		XLON	88		G00YTB32Z5UQ0000
451.6	15:06:17		XLON	1		G00YTA32Z5UQ0000
451.5	15:07:09		XLON	701		G00YX232Z5UQ0000
451.6	15:08:02		XLON	150		G00YZD32Z5UQ0000
451.6	15:09:08		XLON	8		G00Z1A32Z5UQ0000
451.6	15:09:08		XLON	92		G00Z1932Z5UQ0000
451.7	15:09:18		XLON	93		G00Z1J32Z5UQ0000
451.6	15:10:01		XLON	82		G00Z6W32Z5UQ0000
451.5	15:10:10		XLON	142		G00Z8132Z5UQ0000
451.8	15:12:03		XLON	83		G00ZPE32Z5UQ0000
451.7	15:12:16		XLON	97		G00ZRD32Z5UQ0000
451.7	15:12:17		XLON	597		G00ZRE32Z5UQ0000
452.1	15:14:07		XLON	390		G00ZYN32Z5UQ0000
452.1	15:14:07		XLON	202		G00ZYM32Z5UQ0000
452.3	15:14:45		XLON	500		G0106532Z5UQ0000
452.1	15:14:56		XLON	76		G0106632Z5UQ0000
452.1	15:14:56		XLON	23		G0106732Z5UQ0000
451.7	15:15:53		XLON	141		G010EE32Z5UQ0000
451.5	15:16:14		XLON	2		G010MN32Z5UQ0000
451.6	15:16:29		XLON	270		G010QQ32Z5UQ0000
451.6	15:16:29		XLON	740		G010QP32Z5UQ0000
451.5	15:16:54		XLON	801		G010RR32Z5UQ0000
451.3	15:17:05		XLON	2		G010S632Z5UQ0000
451.1	15:17:07		XLON	186		G010S932Z5UQ0000
451.1	15:17:07		XLON	740		G010S832Z5UQ0000
451.1	15:17:07		XLON	740		G010S732Z5UQ0000
451.1	15:17:43		XLON	939		G010XC32Z5UQ0000
451.1	15:17:43		XLON	219		G010XE32Z5UQ0000
451.1	15:17:43		XLON	740		G010XD32Z5UQ0000
451.0	15:17:47		XLON	343		G010XG32Z5UQ0000
451.0	15:17:47		XLON	316		G010XH32Z5UQ0000
450.3	15:18:05		XLON	859		G010ZB32Z5UQ0000
450.5	15:18:15		XLON	246		G010ZG32Z5UQ0000
450.3	15:18:52		XLON	41		G0117932Z5UQ0000
450.4	15:18:52		XLON	256		G0117832Z5UQ0000
450.3	15:18:53		XLON	55		G0117A32Z5UQ0000
450.0	15:18:59		XLON	434		G0117B32Z5UQ0000
450.0	15:19:04		XLON	298		G0118432Z5UQ0000
450.6	15:19:39		XLON	281		G011GR32Z5UQ0000
450.6	15:19:39		XLON	335		G011GS32Z5UQ0000
450.4	15:19:42		XLON	93		G011GT32Z5UQ0000
450.8	15:21:54		XLON	5		G011O832Z5UQ0000
450.7	15:22:22		XLON	87		G011OD32Z5UQ0000
450.6	15:22:31		XLON	549		G011Q132Z5UQ0000
450.4	15:23:01		XLON	174		G011SN32Z5UQ0000
450.8	15:24:57		XLON	183		G0124M32Z5UQ0000
451.0	15:25:20		XLON	100		G0129832Z5UQ0000
450.7	15:25:42		XLON	80		G012C832Z5UQ0000
451.0	15:26:22		XLON	89		G012EE32Z5UQ0000
450.7	15:26:56		XLON	82		G012GJ32Z5UQ0000
450.6	15:26:57		XLON	740		G012GL32Z5UQ0000
450.6	15:26:57		XLON	700		G012GM32Z5UQ0000
450.6	15:26:57		XLON	740		G012GK32Z5UQ0000
450.6	15:28:11		XLON	81		G012Q132Z5UQ0000
450.6	15:28:14		XLON	195		G012Q232Z5UQ0000
451.0	15:29:40		XLON	84		G012TT32Z5UQ0000
451.2	15:31:10		XLON	740		G0132Z32Z5UQ0000
451.2	15:31:10		XLON	740		G0133032Z5UQ0000
451.0	15:31:12		XLON	5		G0133C32Z5UQ0000
451.0	15:31:12		XLON	4		G0133B32Z5UQ0000
451.0	15:31:12		XLON	80		G0133A32Z5UQ0000
451.0	15:31:13		XLON	358		G0133K32Z5UQ0000
451.1	15:32:45		XLON	91		G0136Z32Z5UQ0000
451.1	15:32:57		XLON	91		G0138032Z5UQ0000
451.1	15:32:57		XLON	740		G0138132Z5UQ0000
451.6	15:34:59		XLON	16		G013J932Z5UQ0000
451.6	15:34:59		XLON	650		G013J832Z5UQ0000
451.9	15:35:37		XLON	60		G013LP32Z5UQ0000
452.1	15:36:37		XLON	593		G013PG32Z5UQ0000
452.1	15:36:37		XLON	87		G013PF32Z5UQ0000
451.9	15:37:30		XLON	622		G013S432Z5UQ0000
451.8	15:39:02		XLON	800		G013WN32Z5UQ0000
451.8	15:39:02		XLON	740		G013WO32Z5UQ0000
451.8	15:39:03		XLON	887		G013WP32Z5UQ0000
451.8	15:39:03		XLON	55		G013WQ32Z5UQ0000
451.6	15:39:03		XLON	97		G013WR32Z5UQ0000
451.5	15:39:16		XLON	234		G013XA32Z5UQ0000
451.4	15:39:16		XLON	543		G013X932Z5UQ0000
451.3	15:39:29		XLON	95		G013XT32Z5UQ0000
451.1	15:39:55		XLON	31		G013Z132Z5UQ0000
450.8	15:40:30		XLON	478		G0140C32Z5UQ0000
451.7	15:42:11		XLON	85		G0148P32Z5UQ0000
451.7	15:42:11		XLON	881		G0148Q32Z5UQ0000
451.7	15:42:11		XLON	740		G0148R32Z5UQ0000
451.9	15:43:31		XLON	166		G014AG32Z5UQ0000
451.9	15:43:31		XLON	754		G014AF32Z5UQ0000
451.6	15:43:32		XLON	89		G014AK32Z5UQ0000
451.6	15:43:38		XLON	283		G014B632Z5UQ0000
451.4	15:43:39		XLON	310		G014B932Z5UQ0000
451.4	15:43:39		XLON	40		G014BA32Z5UQ0000
451.4	15:43:39		XLON	703		G014B732Z5UQ0000
451.4	15:43:39		XLON	501		G014B832Z5UQ0000
451.5	15:44:05		XLON	908		G014EI32Z5UQ0000
451.4	15:44:06		XLON	160		G014EK32Z5UQ0000
451.4	15:44:06		XLON	83		G014EJ32Z5UQ0000
451.6	15:44:52		XLON	950		G014OE32Z5UQ0000
451.5	15:46:00		XLON	50		G014ZD32Z5UQ0000
451.5	15:46:00		XLON	41		G014ZE32Z5UQ0000
451.5	15:46:17		XLON	457		G0150T32Z5UQ0000
451.5	15:46:17		XLON	740		G0150R32Z5UQ0000
451.5	15:46:17		XLON	1012		G0150S32Z5UQ0000
451.5	15:46:17		XLON	740		G0150U32Z5UQ0000
451.5	15:46:17		XLON	740		G0150Q32Z5UQ0000
451.5	15:46:17		XLON	740		G0150V32Z5UQ0000
451.4	15:46:17		XLON	93		G0150P32Z5UQ0000
451.5	15:46:24		XLON	155		G0151232Z5UQ0000
451.5	15:46:24		XLON	4		G0151132Z5UQ0000
451.5	15:46:41		XLON	380		G0152632Z5UQ0000
451.8	15:46:52		XLON	357		G0152732Z5UQ0000
451.9	15:48:07		XLON	740		G0155V32Z5UQ0000
451.9	15:48:07		XLON	85		G0155S32Z5UQ0000
451.9	15:48:07		XLON	740		G0155T32Z5UQ0000
452.0	15:48:36		XLON	385		G015CD32Z5UQ0000
448.2	16:10:16		XLON	82		B02PN732Z5UP0000
448.5	16:11:05		XLON	210		B02PY932Z5UP0000
448.6	16:11:15		XLON	198		B02Q0N32Z5UP0000
448.5	16:11:33		XLON	879		B02Q2832Z5UP0000
448.6	16:11:33		XLON	247		B02Q2932Z5UP0000
448.8	16:12:05		XLON	358		B02Q9O32Z5UP0000
448.7	16:12:07		XLON	146		B02Q9P32Z5UP0000
448.7	16:12:07		XLON	1065		B02Q9Q32Z5UP0000
448.5	16:12:09		XLON	573		B02QAT32Z5UP0000
448.5	16:12:09		XLON	740		B02QAS32Z5UP0000
448.5	16:12:09		XLON	703		B02QAR32Z5UP0000
448.3	16:12:16		XLON	53		B02QAV32Z5UP0000
448.3	16:12:20		XLON	195		B02QBR32Z5UP0000
448.3	16:12:20		XLON	703		B02QBS32Z5UP0000
448.3	16:12:20		XLON	328		B02QBT32Z5UP0000
448.3	16:12:20		XLON	408		B02QBV32Z5UP0000
448.2	16:13:26		XLON	97		B02QOK32Z5UP0000
448.2	16:14:00		XLON	81		B02QYL32Z5UP0000
448.2	16:14:01		XLON	740		B02QYZ32Z5UP0000
448.2	16:14:01		XLON	492		B02QZ032Z5UP0000
448.0	16:14:40		XLON	740		B02R6G32Z5UP0000
448.0	16:14:40		XLON	23		B02R6H32Z5UP0000
447.9	16:15:06		XLON	16		B02RCM32Z5UP0000
447.9	16:15:17		XLON	14		B02RET32Z5UP0000
448.0	16:15:48		XLON	93		B02RKA32Z5UP0000
448.0	16:15:52		XLON	601		B02RN432Z5UP0000
447.8	16:17:10		XLON	137		B02RX132Z5UP0000
447.7	16:17:15		XLON	96		B02RZC32Z5UP0000
447.7	16:17:15		XLON	207		B02RZJ32Z5UP0000
447.7	16:17:15		XLON	127		B02RZK32Z5UP0000
447.7	16:17:18		XLON	205		B02RZM32Z5UP0000
447.6	16:18:11		XLON	749		B02S6332Z5UP0000
447.9	16:19:27		XLON	81		B02SSV32Z5UP0000
448.0	16:19:27		XLON	315		B02ST432Z5UP0000
448.0	16:19:33		XLON	147		B02SUO32Z5UP0000
448.0	16:20:49		XLON	169		B02TS932Z5UP0000
448.0	16:20:49		XLON	792		B02TS832Z5UP0000
448.0	16:20:59		XLON	324		B02TSY32Z5UP0000
448.3	16:21:35		XLON	205		B02V0832Z5UP0000
448.1	16:22:03		XLON	82		B02V7Z32Z5UP0000
448.3	16:22:53		XLON	740		B02VEX32Z5UP0000
448.3	16:22:53		XLON	700		B02VEW32Z5UP0000
448.1	16:22:58		XLON	81		B02VF832Z5UP0000
448.0	16:23:23		XLON	85		B02VK132Z5UP0000
448.0	16:24:02		XLON	96		B02VQZ32Z5UP0000
448.0	16:24:17		XLON	80		B02VTG32Z5UP0000
448.0	16:24:37		XLON	28		B02VXM32Z5UP0000
448.3	16:25:05		XLON	306		B02U1C32Z5UP0000
448.1	16:25:37		XLON	306		B02UG432Z5UP0000
448.1	16:25:37		XLON	740		B02UG332Z5UP0000
448.1	16:25:37		XLON	71		B02UFQ32Z5UP0000
448.3	16:26:05		XLON	754		B02UN732Z5UP0000
448.3	16:26:05		XLON	306		B02UN632Z5UP0000
448.3	16:26:18		XLON	800		B02USB32Z5UP0000
448.3	16:26:18		XLON	306		B02USD32Z5UP0000
448.3	16:26:18		XLON	740		B02USC32Z5UP0000
448.7	16:26:57		XLON	800		B02UWC32Z5UP0000
448.7	16:26:57		XLON	899		B02UWB32Z5UP0000
448.7	16:26:57		XLON	306		B02UWF32Z5UP0000
448.7	16:26:57		XLON	58		B02UWG32Z5UP0000
448.7	16:26:57		XLON	740		B02UWD32Z5UP0000
448.7	16:26:57		XLON	754		B02UWE32Z5UP0000
448.7	16:26:57		XLON	945		B02UWH32Z5UP0000
448.7	16:27:00		XLON	754		B02UWP32Z5UP0000
448.7	16:27:00		XLON	740		B02UWQ32Z5UP0000
448.7	16:27:00		XLON	306		B02UWO32Z5UP0000
448.5	16:27:06		XLON	59		B02UZH32Z5UP0000
448.5	16:27:10		XLON	31		B02UZS32Z5UP0000
448.9	16:28:29		XLON	96		B02W8X32Z5UP0000
448.9	16:28:37		XLON	394		B02WB732Z5UP0000
448.7	16:28:41		XLON	447		B02WBL32Z5UP0000
448.7	16:28:41		XLON	81		B02WBB32Z5UP0000
448.5	16:29:02		XLON	89		B02WHH32Z5UP0000
448.6	16:29:31		XLON	85		B02WUY32Z5UP0000
449.5	16:35:24		XLON	9453		L01D8432Z5UQ0000
449.5	16:35:24		XLON	2199		A02XZU32Z5UP0000
449.5	16:35:24		XLON	2517		L01D8O32Z5UQ0000
449.5	16:35:24		XLON	5407		L01D8632Z5UQ0000
449.5	16:35:24		XLON	1124		A02Y0932Z5UP0000
449.5	16:35:24		XLON	1490		L01D8M32Z5UQ0000
449.5	16:35:24		XLON	1043		L01D8K32Z5UQ0000
449.5	16:35:24		XLON	1114		A02Y0732Z5UP0000
449.5	16:35:24		XLON	1346		A02XZZ32Z5UP0000
449.5	16:35:24		XLON	3209		A02XZT32Z5UP0000
449.5	16:35:24		XLON	373		L01D8I32Z5UQ0000
449.5	16:35:24		XLON	869		A02Y0332Z5UP0000
449.5	16:35:24		XLON	797		A02Y0132Z5UP0000
449.5	16:35:24		XLON	7521		L01D8832Z5UQ0000
449.5	16:35:24		XLON	4599		L01D8A32Z5UQ0000
449.5	16:35:24		XLON	2634		A02XZX32Z5UP0000
449.5	16:35:24		XLON	14530		L01D8E32Z5UQ0000
449.5	16:35:24		XLON	1427		A02Y0532Z5UP0000
449.5	16:35:24		XLON	4496		L01D8G32Z5UQ0000
449.5	16:35:24		XLON	308		A02XZG32Z5UP0000
449.5	16:35:24		XLON	19851		L01D7S32Z5UQ0000
449.5	16:35:24		XLON	4830		L01D6W32Z5UQ0000
449.5	16:35:24		XLON	3267		L01D6Y32Z5UQ0000
449.5	16:35:24		XLON	2200		L01D7E32Z5UQ0000
449.5	16:35:24		XLON	22451		L01D7G32Z5UQ0000
449.5	16:35:24		XLON	41		L01D7I32Z5UQ0000
449.5	16:35:24		XLON	12786		A02XYW32Z5UP0000
449.5	16:35:24		XLON	4951		A02XZ032Z5UP0000
449.5	16:35:24		XLON	13901		L01D7K32Z5UQ0000
449.5	16:35:24		XLON	3989		A02XZ432Z5UP0000
449.5	16:35:24		XLON	1266		L01D7M32Z5UQ0000
449.5	16:35:24		XLON	441		A02XZ832Z5UP0000
449.5	16:35:24		XLON	873		A02XZ632Z5UP0000
449.5	16:35:24		XLON	247		A02XZA32Z5UP0000
449.5	16:35:24		XLON	4851		L01D7O32Z5UQ0000
449.5	16:35:24		XLON	9472		A02XZC32Z5UP0000
449.5	16:35:24		XLON	65380		L01D7Q32Z5UQ0000
449.5	16:35:24		XLON	2214		A02XZE32Z5UP0000
449.5	16:35:24		XLON	10038		L01D7V32Z5UQ0000
449.5	16:35:24		XLON	495		L01D8C32Z5UQ0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 2 March 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDFLFBXXLXBBL

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12