27th Apr 2022 17:17
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 27 April 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 224,229 |
Average purchase price paid | : | 347.9891 pence per share |
Highest purchase price paid | : | 351.40 pence per share |
Lowest purchase price paid | : | 345.60 pence per share |
Following the above transaction, the Company has 442,275,918 ordinary shares in issue. Therefore the total number of voting rights in the Company is 442,275,918 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 348.0680 | 169,137 | 345.60 | 351.40 |
Chi-X (CXE) | 347.7455 | 15,617 | 346.00 | 348.00 |
BATS (BXE) | 347.7476 | 39,475 | 346.20 | 349.20 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1153 | 347.60 | 08:17:12 | 00058508653TRLO0 | XLON |
1144 | 348.20 | 08:22:49 | 00058509054TRLO0 | XLON |
800 | 348.80 | 08:24:45 | 00058509156TRLO0 | XLON |
400 | 348.80 | 08:24:45 | 00058509157TRLO0 | XLON |
140 | 348.80 | 08:24:45 | 00058509158TRLO0 | XLON |
1134 | 348.60 | 08:25:36 | 00058509253TRLO0 | XLON |
400 | 348.60 | 08:25:36 | 00058509254TRLO0 | XLON |
802 | 348.60 | 08:25:36 | 00058509255TRLO0 | XLON |
1094 | 347.40 | 08:28:05 | 00058509533TRLO0 | XLON |
400 | 346.20 | 08:29:37 | 00058509694TRLO0 | XLON |
685 | 346.20 | 08:29:37 | 00058509695TRLO0 | XLON |
199 | 346.40 | 08:47:14 | 00058510669TRLO0 | XLON |
1 | 348.00 | 08:57:10 | 00058511044TRLO0 | XLON |
4 | 348.00 | 08:57:10 | 00058511045TRLO0 | XLON |
1085 | 348.00 | 08:58:24 | 00058511135TRLO0 | XLON |
1079 | 348.00 | 08:58:24 | 00058511136TRLO0 | XLON |
537 | 348.60 | 09:02:32 | 00058511292TRLO0 | XLON |
444 | 348.60 | 09:02:32 | 00058511293TRLO0 | XLON |
1097 | 348.60 | 09:02:32 | 00058511294TRLO0 | XLON |
1035 | 348.80 | 09:16:47 | 00058511688TRLO0 | XLON |
144 | 348.80 | 09:16:47 | 00058511689TRLO0 | XLON |
515 | 348.60 | 09:16:47 | 00058511692TRLO0 | XLON |
622 | 348.60 | 09:17:04 | 00058511714TRLO0 | XLON |
982 | 348.20 | 09:18:03 | 00058511760TRLO0 | XLON |
266 | 347.60 | 09:23:33 | 00058512114TRLO0 | XLON |
945 | 347.60 | 09:23:33 | 00058512115TRLO0 | XLON |
188 | 345.80 | 10:04:29 | 00058513705TRLO0 | XLON |
365 | 345.80 | 10:04:29 | 00058513706TRLO0 | XLON |
473 | 345.80 | 10:04:29 | 00058513707TRLO0 | XLON |
1113 | 345.80 | 10:04:29 | 00058513708TRLO0 | XLON |
1082 | 345.80 | 10:21:59 | 00058514412TRLO0 | XLON |
323 | 345.80 | 10:33:34 | 00058514865TRLO0 | XLON |
958 | 345.80 | 10:33:34 | 00058514866TRLO0 | XLON |
1107 | 345.80 | 10:33:34 | 00058514867TRLO0 | XLON |
400 | 345.60 | 10:37:42 | 00058515042TRLO0 | XLON |
642 | 345.60 | 10:37:42 | 00058515043TRLO0 | XLON |
45000 | 346.80 | 10:56:27 | 00058515935TRLO0 | XLON |
4 | 346.80 | 10:56:40 | 00058516001TRLO0 | XLON |
1061 | 346.80 | 10:56:40 | 00058516002TRLO0 | XLON |
600 | 346.80 | 11:02:25 | 00058516279TRLO0 | XLON |
602 | 347.00 | 11:09:59 | 00058516505TRLO0 | XLON |
1050 | 348.60 | 11:28:16 | 00058517193TRLO0 | XLON |
1050 | 348.40 | 11:28:16 | 00058517194TRLO0 | XLON |
600 | 348.80 | 11:31:10 | 00058517297TRLO0 | XLON |
69 | 349.40 | 11:37:52 | 00058517546TRLO0 | XLON |
12 | 349.40 | 11:37:52 | 00058517547TRLO0 | XLON |
1050 | 349.40 | 11:37:52 | 00058517548TRLO0 | XLON |
1133 | 349.40 | 11:37:52 | 00058517549TRLO0 | XLON |
400 | 349.60 | 11:37:52 | 00058517550TRLO0 | XLON |
516 | 349.60 | 11:37:52 | 00058517551TRLO0 | XLON |
218 | 349.60 | 11:37:52 | 00058517552TRLO0 | XLON |
1112 | 349.40 | 11:50:09 | 00058518145TRLO0 | XLON |
1123 | 348.80 | 11:51:55 | 00058518265TRLO0 | XLON |
1128 | 349.40 | 11:55:57 | 00058518469TRLO0 | XLON |
1187 | 349.80 | 11:58:54 | 00058518612TRLO0 | XLON |
1034 | 349.60 | 12:00:14 | 00058518677TRLO0 | XLON |
1001 | 348.80 | 12:02:37 | 00058518832TRLO0 | XLON |
1104 | 348.40 | 12:09:53 | 00058519185TRLO0 | XLON |
1187 | 348.20 | 12:10:26 | 00058519203TRLO0 | XLON |
76 | 348.00 | 12:19:38 | 00058519528TRLO0 | CHIX |
673 | 348.00 | 12:19:38 | 00058519529TRLO0 | CHIX |
75 | 348.00 | 12:19:38 | 00058519530TRLO0 | XLON |
1098 | 348.00 | 12:19:38 | 00058519531TRLO0 | XLON |
526 | 347.40 | 12:22:10 | 00058519699TRLO0 | XLON |
23 | 347.40 | 12:24:33 | 00058519912TRLO0 | BATE |
15 | 347.40 | 12:24:33 | 00058519913TRLO0 | BATE |
857 | 347.40 | 12:24:33 | 00058519914TRLO0 | BATE |
843 | 347.40 | 12:24:33 | 00058519915TRLO0 | BATE |
505 | 347.40 | 12:24:33 | 00058519916TRLO0 | XLON |
35 | 347.40 | 12:24:33 | 00058519917TRLO0 | BATE |
704 | 347.40 | 12:24:33 | 00058519918TRLO0 | BATE |
631 | 346.60 | 12:27:32 | 00058520180TRLO0 | XLON |
445 | 346.60 | 12:27:38 | 00058520188TRLO0 | XLON |
647 | 347.20 | 12:38:42 | 00058520728TRLO0 | CHIX |
114 | 347.20 | 12:38:42 | 00058520729TRLO0 | CHIX |
200 | 347.20 | 12:38:42 | 00058520730TRLO0 | XLON |
799 | 347.20 | 12:38:42 | 00058520731TRLO0 | XLON |
400 | 347.20 | 12:44:31 | 00058520974TRLO0 | XLON |
665 | 347.20 | 12:44:31 | 00058520975TRLO0 | XLON |
462 | 347.40 | 12:47:05 | 00058521097TRLO0 | XLON |
45 | 347.40 | 12:47:05 | 00058521098TRLO0 | XLON |
602 | 347.40 | 12:47:10 | 00058521106TRLO0 | XLON |
398 | 347.40 | 12:47:10 | 00058521107TRLO0 | XLON |
800 | 347.60 | 12:49:00 | 00058521206TRLO0 | BATE |
1 | 347.60 | 12:49:00 | 00058521207TRLO0 | BATE |
400 | 347.60 | 12:50:14 | 00058521250TRLO0 | XLON |
3 | 347.60 | 12:50:14 | 00058521251TRLO0 | XLON |
3 | 347.60 | 12:50:14 | 00058521252TRLO0 | XLON |
521 | 347.80 | 12:53:40 | 00058521326TRLO0 | XLON |
153 | 348.60 | 13:03:20 | 00058521878TRLO0 | XLON |
105 | 348.40 | 13:03:20 | 00058521879TRLO0 | XLON |
1066 | 348.40 | 13:03:20 | 00058521880TRLO0 | XLON |
3 | 348.60 | 13:09:36 | 00058522094TRLO0 | XLON |
3 | 348.80 | 13:12:59 | 00058522194TRLO0 | XLON |
3 | 348.80 | 13:12:59 | 00058522195TRLO0 | XLON |
400 | 348.80 | 13:13:01 | 00058522200TRLO0 | XLON |
3 | 348.80 | 13:13:10 | 00058522202TRLO0 | XLON |
21 | 348.80 | 13:13:10 | 00058522203TRLO0 | XLON |
1005 | 348.60 | 13:18:21 | 00058522317TRLO0 | XLON |
1084 | 348.60 | 13:18:21 | 00058522318TRLO0 | XLON |
471 | 348.60 | 13:18:21 | 00058522319TRLO0 | XLON |
285 | 348.60 | 13:18:21 | 00058522320TRLO0 | XLON |
427 | 348.60 | 13:18:21 | 00058522321TRLO0 | XLON |
32 | 348.20 | 13:29:08 | 00058522789TRLO0 | XLON |
204 | 348.20 | 13:30:02 | 00058522842TRLO0 | XLON |
696 | 348.20 | 13:30:02 | 00058522843TRLO0 | XLON |
273 | 348.20 | 13:30:02 | 00058522844TRLO0 | XLON |
8 | 348.20 | 13:30:02 | 00058522845TRLO0 | XLON |
696 | 349.00 | 13:43:10 | 00058523479TRLO0 | XLON |
459 | 349.00 | 13:43:10 | 00058523480TRLO0 | XLON |
231 | 349.00 | 13:43:10 | 00058523481TRLO0 | XLON |
696 | 349.00 | 13:45:40 | 00058523616TRLO0 | XLON |
426 | 349.00 | 13:45:40 | 00058523617TRLO0 | XLON |
137 | 348.80 | 13:45:40 | 00058523618TRLO0 | XLON |
985 | 348.80 | 13:45:40 | 00058523619TRLO0 | XLON |
1021 | 348.60 | 13:46:56 | 00058523689TRLO0 | XLON |
230 | 348.60 | 13:46:56 | 00058523690TRLO0 | XLON |
649 | 348.40 | 13:49:10 | 00058523741TRLO0 | XLON |
338 | 348.40 | 13:49:10 | 00058523742TRLO0 | XLON |
183 | 348.40 | 13:49:10 | 00058523743TRLO0 | XLON |
1123 | 348.40 | 13:58:17 | 00058524138TRLO0 | XLON |
770 | 348.20 | 14:04:43 | 00058524404TRLO0 | XLON |
237 | 348.20 | 14:04:43 | 00058524405TRLO0 | XLON |
1073 | 348.00 | 14:04:43 | 00058524406TRLO0 | CHIX |
3149 | 348.00 | 14:04:43 | 00058524407TRLO0 | BATE |
794 | 348.00 | 14:04:43 | 00058524408TRLO0 | CHIX |
1252 | 348.00 | 14:04:43 | 00058524409TRLO0 | XLON |
737 | 348.00 | 14:04:43 | 00058524410TRLO0 | BATE |
797 | 348.00 | 14:04:43 | 00058524411TRLO0 | BATE |
827 | 348.00 | 14:04:43 | 00058524412TRLO0 | CHIX |
705 | 348.00 | 14:04:43 | 00058524413TRLO0 | BATE |
692 | 348.00 | 14:04:43 | 00058524414TRLO0 | CHIX |
680 | 348.00 | 14:04:43 | 00058524415TRLO0 | BATE |
737 | 348.00 | 14:04:43 | 00058524416TRLO0 | CHIX |
839 | 348.00 | 14:04:43 | 00058524417TRLO0 | BATE |
788 | 348.00 | 14:04:43 | 00058524418TRLO0 | BATE |
776 | 348.00 | 14:04:43 | 00058524419TRLO0 | BATE |
830 | 348.00 | 14:04:43 | 00058524420TRLO0 | BATE |
786 | 348.00 | 14:04:43 | 00058524421TRLO0 | BATE |
824 | 348.00 | 14:04:43 | 00058524422TRLO0 | BATE |
707 | 348.00 | 14:04:43 | 00058524423TRLO0 | BATE |
71 | 347.80 | 14:04:43 | 00058524424TRLO0 | BATE |
79 | 347.80 | 14:04:43 | 00058524425TRLO0 | BATE |
678 | 347.80 | 14:04:43 | 00058524426TRLO0 | BATE |
869 | 347.60 | 14:04:56 | 00058524435TRLO0 | XLON |
127 | 347.60 | 14:04:56 | 00058524453TRLO0 | XLON |
781 | 347.60 | 14:06:02 | 00058524632TRLO0 | BATE |
34 | 347.60 | 14:06:02 | 00058524633TRLO0 | XLON |
79 | 349.20 | 14:18:20 | 00058525688TRLO0 | XLON |
400 | 349.20 | 14:18:20 | 00058525689TRLO0 | XLON |
320 | 349.20 | 14:18:20 | 00058525690TRLO0 | XLON |
821 | 349.00 | 14:19:10 | 00058525855TRLO0 | XLON |
190 | 349.00 | 14:19:10 | 00058525856TRLO0 | XLON |
51 | 349.00 | 14:19:10 | 00058525857TRLO0 | XLON |
520 | 349.00 | 14:22:10 | 00058526223TRLO0 | XLON |
528 | 349.00 | 14:22:10 | 00058526224TRLO0 | XLON |
135 | 348.80 | 14:23:48 | 00058526315TRLO0 | XLON |
1371 | 349.20 | 14:28:11 | 00058526599TRLO0 | XLON |
244 | 349.20 | 14:28:11 | 00058526601TRLO0 | XLON |
783 | 349.20 | 14:28:11 | 00058526602TRLO0 | XLON |
87 | 349.00 | 14:30:30 | 00058527050TRLO0 | XLON |
16 | 349.60 | 14:32:41 | 00058527443TRLO0 | XLON |
6 | 349.60 | 14:32:41 | 00058527444TRLO0 | XLON |
512 | 349.60 | 14:32:44 | 00058527455TRLO0 | XLON |
529 | 349.60 | 14:32:44 | 00058527456TRLO0 | XLON |
1639 | 349.40 | 14:32:44 | 00058527457TRLO0 | XLON |
780 | 349.20 | 14:32:44 | 00058527458TRLO0 | XLON |
351 | 349.20 | 14:32:44 | 00058527459TRLO0 | XLON |
6 | 349.60 | 14:35:20 | 00058527825TRLO0 | XLON |
400 | 350.00 | 14:36:50 | 00058528037TRLO0 | XLON |
10 | 350.00 | 14:36:50 | 00058528038TRLO0 | XLON |
601 | 350.20 | 14:37:50 | 00058528162TRLO0 | XLON |
555 | 350.20 | 14:37:50 | 00058528163TRLO0 | XLON |
113 | 350.20 | 14:39:22 | 00058528373TRLO0 | XLON |
341 | 350.20 | 14:39:22 | 00058528374TRLO0 | XLON |
684 | 350.20 | 14:39:22 | 00058528375TRLO0 | XLON |
6 | 351.20 | 14:42:14 | 00058529087TRLO0 | XLON |
1383 | 351.40 | 14:42:39 | 00058529176TRLO0 | XLON |
400 | 351.40 | 14:42:39 | 00058529177TRLO0 | XLON |
982 | 351.40 | 14:43:50 | 00058529302TRLO0 | XLON |
110 | 351.40 | 14:43:50 | 00058529303TRLO0 | XLON |
319 | 351.20 | 14:43:50 | 00058529304TRLO0 | XLON |
683 | 351.20 | 14:43:50 | 00058529305TRLO0 | XLON |
1098 | 351.00 | 14:44:32 | 00058529371TRLO0 | XLON |
241 | 350.80 | 14:45:24 | 00058529500TRLO0 | XLON |
45 | 350.80 | 14:45:24 | 00058529501TRLO0 | XLON |
1008 | 350.80 | 14:45:24 | 00058529502TRLO0 | XLON |
477 | 350.40 | 14:48:43 | 00058530013TRLO0 | XLON |
400 | 350.40 | 14:48:43 | 00058530014TRLO0 | XLON |
131 | 350.40 | 14:48:43 | 00058530015TRLO0 | XLON |
315 | 349.60 | 14:52:02 | 00058530671TRLO0 | XLON |
400 | 349.80 | 14:52:02 | 00058530672TRLO0 | XLON |
265 | 349.60 | 14:53:25 | 00058530892TRLO0 | XLON |
1128 | 349.00 | 14:53:42 | 00058530929TRLO0 | XLON |
178 | 348.60 | 14:59:42 | 00058531679TRLO0 | XLON |
722 | 348.60 | 15:00:23 | 00058531763TRLO0 | XLON |
1044 | 348.80 | 15:02:06 | 00058532016TRLO0 | XLON |
696 | 348.80 | 15:02:06 | 00058532018TRLO0 | XLON |
430 | 348.80 | 15:02:06 | 00058532019TRLO0 | XLON |
75 | 348.80 | 15:02:06 | 00058532020TRLO0 | XLON |
1076 | 348.80 | 15:08:41 | 00058533089TRLO0 | XLON |
323 | 348.80 | 15:08:41 | 00058533090TRLO0 | XLON |
792 | 348.80 | 15:08:41 | 00058533091TRLO0 | XLON |
1125 | 348.20 | 15:12:40 | 00058533470TRLO0 | XLON |
6 | 348.00 | 15:14:50 | 00058533738TRLO0 | BATE |
316 | 348.00 | 15:15:11 | 00058533769TRLO0 | BATE |
455 | 348.00 | 15:15:11 | 00058533770TRLO0 | BATE |
817 | 348.00 | 15:15:11 | 00058533771TRLO0 | CHIX |
790 | 348.00 | 15:15:11 | 00058533772TRLO0 | CHIX |
730 | 348.00 | 15:15:11 | 00058533773TRLO0 | BATE |
792 | 348.00 | 15:15:11 | 00058533774TRLO0 | BATE |
757 | 348.00 | 15:15:11 | 00058533775TRLO0 | CHIX |
815 | 348.00 | 15:15:11 | 00058533776TRLO0 | BATE |
714 | 348.00 | 15:15:11 | 00058533777TRLO0 | BATE |
825 | 348.00 | 15:15:11 | 00058533778TRLO0 | CHIX |
817 | 348.00 | 15:15:11 | 00058533779TRLO0 | BATE |
744 | 348.00 | 15:15:11 | 00058533780TRLO0 | BATE |
794 | 348.00 | 15:15:11 | 00058533781TRLO0 | CHIX |
729 | 348.00 | 15:15:11 | 00058533782TRLO0 | BATE |
835 | 348.00 | 15:15:11 | 00058533783TRLO0 | CHIX |
720 | 348.00 | 15:15:11 | 00058533784TRLO0 | BATE |
768 | 348.00 | 15:15:11 | 00058533785TRLO0 | CHIX |
792 | 348.00 | 15:15:11 | 00058533786TRLO0 | BATE |
739 | 348.00 | 15:15:11 | 00058533787TRLO0 | CHIX |
833 | 348.00 | 15:15:11 | 00058533788TRLO0 | BATE |
49 | 347.80 | 15:15:11 | 00058533789TRLO0 | CHIX |
788 | 348.00 | 15:15:11 | 00058533790TRLO0 | BATE |
832 | 348.00 | 15:15:11 | 00058533791TRLO0 | BATE |
400 | 347.80 | 15:15:11 | 00058533792TRLO0 | CHIX |
721 | 348.00 | 15:15:11 | 00058533793TRLO0 | BATE |
259 | 347.80 | 15:15:11 | 00058533794TRLO0 | CHIX |
841 | 348.00 | 15:15:11 | 00058533795TRLO0 | BATE |
690 | 348.00 | 15:15:11 | 00058533796TRLO0 | BATE |
773 | 348.00 | 15:15:11 | 00058533797TRLO0 | BATE |
704 | 348.00 | 15:15:11 | 00058533798TRLO0 | BATE |
802 | 348.00 | 15:15:11 | 00058533799TRLO0 | BATE |
790 | 348.00 | 15:15:11 | 00058533800TRLO0 | BATE |
751 | 348.00 | 15:15:11 | 00058533801TRLO0 | CHIX |
400 | 347.80 | 15:15:11 | 00058533802TRLO0 | XLON |
201 | 347.80 | 15:15:11 | 00058533803TRLO0 | XLON |
418 | 348.00 | 15:15:11 | 00058533804TRLO0 | XLON |
134 | 348.00 | 15:15:11 | 00058533805TRLO0 | XLON |
1089 | 346.80 | 15:18:10 | 00058534075TRLO0 | XLON |
463 | 347.00 | 15:23:33 | 00058534536TRLO0 | BATE |
316 | 347.00 | 15:23:33 | 00058534537TRLO0 | BATE |
7 | 346.80 | 15:24:37 | 00058534602TRLO0 | XLON |
94 | 347.00 | 15:25:02 | 00058534642TRLO0 | BATE |
499 | 347.00 | 15:25:22 | 00058534682TRLO0 | BATE |
185 | 347.00 | 15:25:54 | 00058534720TRLO0 | BATE |
993 | 347.00 | 15:25:54 | 00058534721TRLO0 | XLON |
736 | 347.00 | 15:26:25 | 00058534763TRLO0 | BATE |
400 | 347.00 | 15:27:30 | 00058534855TRLO0 | XLON |
588 | 347.00 | 15:28:28 | 00058534955TRLO0 | BATE |
89 | 347.00 | 15:29:08 | 00058535023TRLO0 | BATE |
358 | 347.00 | 15:29:08 | 00058535024TRLO0 | BATE |
483 | 347.00 | 15:30:02 | 00058535171TRLO0 | BATE |
50 | 347.00 | 15:30:02 | 00058535172TRLO0 | BATE |
196 | 347.00 | 15:30:03 | 00058535178TRLO0 | BATE |
8 | 347.00 | 15:30:10 | 00058535196TRLO0 | XLON |
106 | 347.00 | 15:30:11 | 00058535197TRLO0 | XLON |
400 | 347.00 | 15:30:49 | 00058535272TRLO0 | BATE |
111 | 347.00 | 15:30:49 | 00058535273TRLO0 | BATE |
354 | 347.00 | 15:30:49 | 00058535274TRLO0 | XLON |
946 | 347.00 | 15:30:49 | 00058535275TRLO0 | XLON |
400 | 347.00 | 15:30:49 | 00058535276TRLO0 | XLON |
298 | 347.00 | 15:30:49 | 00058535277TRLO0 | XLON |
1340 | 347.00 | 15:30:49 | 00058535278TRLO0 | XLON |
25 | 346.80 | 15:31:50 | 00058535395TRLO0 | CHIX |
751 | 346.80 | 15:31:50 | 00058535396TRLO0 | CHIX |
693 | 346.80 | 15:31:50 | 00058535397TRLO0 | CHIX |
400 | 346.80 | 15:31:51 | 00058535398TRLO0 | XLON |
736 | 346.80 | 15:31:51 | 00058535399TRLO0 | XLON |
8 | 346.40 | 15:31:54 | 00058535406TRLO0 | BATE |
35 | 346.40 | 15:31:55 | 00058535407TRLO0 | BATE |
654 | 346.40 | 15:31:55 | 00058535408TRLO0 | BATE |
743 | 346.20 | 15:38:33 | 00058536072TRLO0 | BATE |
843 | 346.20 | 15:38:33 | 00058536073TRLO0 | BATE |
224 | 346.20 | 15:38:33 | 00058536074TRLO0 | XLON |
800 | 346.20 | 15:38:33 | 00058536075TRLO0 | XLON |
64 | 346.20 | 15:38:33 | 00058536076TRLO0 | XLON |
336 | 346.20 | 15:38:33 | 00058536077TRLO0 | XLON |
855 | 346.20 | 15:38:33 | 00058536078TRLO0 | XLON |
731 | 346.00 | 15:38:33 | 00058536079TRLO0 | CHIX |
874 | 345.80 | 15:38:33 | 00058536080TRLO0 | XLON |
323 | 345.80 | 15:38:33 | 00058536081TRLO0 | XLON |
241 | 348.60 | 15:44:00 | 00058536556TRLO0 | XLON |
696 | 348.60 | 15:44:20 | 00058536588TRLO0 | XLON |
400 | 348.60 | 15:44:20 | 00058536589TRLO0 | XLON |
110 | 348.60 | 15:44:20 | 00058536590TRLO0 | XLON |
172 | 348.60 | 15:45:02 | 00058536686TRLO0 | XLON |
10 | 348.60 | 15:45:02 | 00058536687TRLO0 | XLON |
378 | 348.60 | 15:45:02 | 00058536688TRLO0 | XLON |
656 | 348.60 | 15:45:02 | 00058536689TRLO0 | XLON |
392 | 349.00 | 15:49:00 | 00058537172TRLO0 | XLON |
611 | 349.00 | 15:49:00 | 00058537173TRLO0 | XLON |
1003 | 348.80 | 15:50:18 | 00058537406TRLO0 | XLON |
658 | 348.80 | 15:50:18 | 00058537407TRLO0 | XLON |
409 | 348.80 | 15:50:18 | 00058537408TRLO0 | XLON |
882 | 349.00 | 15:56:10 | 00058538215TRLO0 | XLON |
216 | 349.00 | 15:56:10 | 00058538216TRLO0 | XLON |
206 | 349.40 | 15:58:07 | 00058538458TRLO0 | XLON |
250 | 349.40 | 15:58:07 | 00058538459TRLO0 | XLON |
400 | 349.40 | 15:59:07 | 00058538548TRLO0 | XLON |
346 | 349.40 | 15:59:07 | 00058538549TRLO0 | XLON |
669 | 349.40 | 15:59:07 | 00058538550TRLO0 | XLON |
275 | 349.20 | 16:00:03 | 00058538656TRLO0 | XLON |
21 | 349.20 | 16:00:03 | 00058538657TRLO0 | XLON |
716 | 349.20 | 16:00:08 | 00058538665TRLO0 | XLON |
400 | 349.80 | 16:03:14 | 00058539128TRLO0 | XLON |
416 | 349.80 | 16:03:14 | 00058539129TRLO0 | XLON |
1151 | 349.40 | 16:03:51 | 00058539201TRLO0 | XLON |
59 | 349.40 | 16:03:51 | 00058539202TRLO0 | XLON |
972 | 349.40 | 16:03:51 | 00058539203TRLO0 | XLON |
120 | 349.40 | 16:03:51 | 00058539204TRLO0 | XLON |
715 | 349.20 | 16:08:17 | 00058539574TRLO0 | BATE |
494 | 349.40 | 16:09:47 | 00058539742TRLO0 | XLON |
450 | 350.00 | 16:12:47 | 00058539995TRLO0 | XLON |
650 | 350.00 | 16:12:47 | 00058539996TRLO0 | XLON |
55 | 350.00 | 16:12:47 | 00058539997TRLO0 | XLON |
1208 | 350.40 | 16:14:07 | 00058540174TRLO0 | XLON |
1077 | 350.80 | 16:16:47 | 00058540813TRLO0 | XLON |
38 | 350.80 | 16:18:02 | 00058541074TRLO0 | XLON |
47 | 350.80 | 16:18:02 | 00058541075TRLO0 | XLON |
192 | 351.20 | 16:19:17 | 00058541315TRLO0 | XLON |
957 | 351.20 | 16:19:17 | 00058541316TRLO0 | XLON |
1022 | 351.00 | 16:20:17 | 00058541469TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos