16th Mar 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 13 March 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 445,000 |
Lowest price paid per share (GBp): | 2,027.00p |
Highest price paid per share (GBp): | 2,060.00p |
Volume-weighted average price paid per share (GBp): | 2,041.70p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 9,925,409 ordinary shares.
Following the above purchase, the Company will hold 249,816,503 ordinary shares in treasury and have 4,066,354,262 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,066,354,262. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.14 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 13 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 67,468 | 2,060.00p | 2,027.00p | 2,042.03p |
CHIX | 100,222 | 2,060.00p | 2,027.00p | 2,041.65p |
XLON | 277,310 | 2,060.00p | 2,027.00p | 2,041.63p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
46 | 2030.0 | CHIX | 13-Mar-2026 | 08:00:06 | 20260313178178643 |
154 | 2030.0 | XLON | 13-Mar-2026 | 08:00:06 | 20260313178178645 |
81 | 2030.0 | CHIX | 13-Mar-2026 | 08:00:06 | 20260313178178649 |
154 | 2030.0 | XLON | 13-Mar-2026 | 08:00:06 | 20260313178178651 |
106 | 2030.0 | XLON | 13-Mar-2026 | 08:00:07 | 20260313178178663 |
183 | 2029.0 | CHIX | 13-Mar-2026 | 08:00:07 | 20260313178178665 |
57 | 2029.0 | XLON | 13-Mar-2026 | 08:00:07 | 20260313178178667 |
81 | 2028.0 | CHIX | 13-Mar-2026 | 08:00:07 | 20260313178178695 |
9 | 2028.0 | CHIX | 13-Mar-2026 | 08:00:07 | 20260313178178697 |
154 | 2028.0 | XLON | 13-Mar-2026 | 08:00:07 | 20260313178178699 |
154 | 2028.0 | XLON | 13-Mar-2026 | 08:00:07 | 20260313178178701 |
35 | 2031.0 | CHIX | 13-Mar-2026 | 08:00:26 | 20260313178179965 |
154 | 2031.0 | XLON | 13-Mar-2026 | 08:00:26 | 20260313178179967 |
154 | 2030.0 | CHIX | 13-Mar-2026 | 08:00:28 | 20260313178180215 |
154 | 2030.0 | XLON | 13-Mar-2026 | 08:00:28 | 20260313178180217 |
53 | 2030.0 | XLON | 13-Mar-2026 | 08:00:28 | 20260313178180219 |
15 | 2030.0 | XLON | 13-Mar-2026 | 08:00:28 | 20260313178180221 |
154 | 2032.0 | XLON | 13-Mar-2026 | 08:00:44 | 20260313178180505 |
34 | 2036.0 | CHIX | 13-Mar-2026 | 08:01:10 | 20260313178180739 |
120 | 2036.0 | CHIX | 13-Mar-2026 | 08:01:10 | 20260313178180741 |
44 | 2036.0 | BATE | 13-Mar-2026 | 08:01:10 | 20260313178180743 |
236 | 2036.0 | XLON | 13-Mar-2026 | 08:01:10 | 20260313178180745 |
886 | 2039.0 | XLON | 13-Mar-2026 | 08:02:20 | 20260313178181313 |
247 | 2039.0 | XLON | 13-Mar-2026 | 08:02:20 | 20260313178181315 |
108 | 2038.0 | CHIX | 13-Mar-2026 | 08:02:22 | 20260313178181329 |
154 | 2038.0 | XLON | 13-Mar-2026 | 08:02:22 | 20260313178181331 |
154 | 2041.0 | CHIX | 13-Mar-2026 | 08:03:18 | 20260313178181959 |
36 | 2041.0 | CHIX | 13-Mar-2026 | 08:03:18 | 20260313178181961 |
154 | 2041.0 | XLON | 13-Mar-2026 | 08:03:18 | 20260313178181963 |
58 | 2040.0 | CHIX | 13-Mar-2026 | 08:03:21 | 20260313178181969 |
154 | 2039.0 | CHIX | 13-Mar-2026 | 08:03:21 | 20260313178181971 |
99 | 2039.0 | XLON | 13-Mar-2026 | 08:03:21 | 20260313178181973 |
20 | 2039.0 | BATE | 13-Mar-2026 | 08:03:21 | 20260313178181975 |
174 | 2039.0 | XLON | 13-Mar-2026 | 08:03:21 | 20260313178181977 |
265 | 2037.0 | BATE | 13-Mar-2026 | 08:05:13 | 20260313178182658 |
539 | 2037.0 | CHIX | 13-Mar-2026 | 08:05:13 | 20260313178182660 |
516 | 2037.0 | XLON | 13-Mar-2026 | 08:05:13 | 20260313178182662 |
100 | 2035.0 | XLON | 13-Mar-2026 | 08:05:20 | 20260313178182856 |
112 | 2035.0 | XLON | 13-Mar-2026 | 08:05:20 | 20260313178182858 |
180 | 2038.0 | CHIX | 13-Mar-2026 | 08:05:44 | 20260313178183123 |
31 | 2038.0 | CHIX | 13-Mar-2026 | 08:05:44 | 20260313178183125 |
187 | 2038.0 | XLON | 13-Mar-2026 | 08:05:44 | 20260313178183127 |
241 | 2038.0 | XLON | 13-Mar-2026 | 08:05:44 | 20260313178183129 |
93 | 2037.0 | BATE | 13-Mar-2026 | 08:05:55 | 20260313178183165 |
188 | 2035.0 | XLON | 13-Mar-2026 | 08:06:58 | 20260313178183560 |
709 | 2035.0 | CHIX | 13-Mar-2026 | 08:07:35 | 20260313178184113 |
261 | 2035.0 | BATE | 13-Mar-2026 | 08:07:35 | 20260313178184115 |
349 | 2035.0 | XLON | 13-Mar-2026 | 08:07:35 | 20260313178184117 |
101 | 2034.0 | XLON | 13-Mar-2026 | 08:07:35 | 20260313178184119 |
162 | 2033.0 | CHIX | 13-Mar-2026 | 08:07:38 | 20260313178184133 |
32 | 2032.0 | CHIX | 13-Mar-2026 | 08:07:38 | 20260313178184135 |
122 | 2033.0 | BATE | 13-Mar-2026 | 08:07:38 | 20260313178184137 |
257 | 2033.0 | XLON | 13-Mar-2026 | 08:07:38 | 20260313178184139 |
429 | 2034.0 | CHIX | 13-Mar-2026 | 08:09:03 | 20260313178184922 |
53 | 2034.0 | BATE | 13-Mar-2026 | 08:09:03 | 20260313178184924 |
1,064 | 2034.0 | XLON | 13-Mar-2026 | 08:09:03 | 20260313178184928 |
142 | 2032.0 | CHIX | 13-Mar-2026 | 08:09:34 | 20260313178185193 |
242 | 2032.0 | XLON | 13-Mar-2026 | 08:09:34 | 20260313178185195 |
154 | 2032.0 | XLON | 13-Mar-2026 | 08:09:34 | 20260313178185197 |
246 | 2033.0 | BATE | 13-Mar-2026 | 08:10:49 | 20260313178185912 |
84 | 2033.0 | XLON | 13-Mar-2026 | 08:10:49 | 20260313178185914 |
300 | 2033.0 | XLON | 13-Mar-2026 | 08:10:49 | 20260313178185916 |
46 | 2034.0 | BATE | 13-Mar-2026 | 08:11:25 | 20260313178186096 |
648 | 2034.0 | BATE | 13-Mar-2026 | 08:11:42 | 20260313178186168 |
264 | 2034.0 | XLON | 13-Mar-2026 | 08:11:42 | 20260313178186170 |
570 | 2033.0 | CHIX | 13-Mar-2026 | 08:11:42 | 20260313178186172 |
278 | 2033.0 | CHIX | 13-Mar-2026 | 08:11:42 | 20260313178186174 |
154 | 2033.0 | CHIX | 13-Mar-2026 | 08:12:07 | 20260313178186392 |
48 | 2033.0 | BATE | 13-Mar-2026 | 08:12:07 | 20260313178186394 |
226 | 2033.0 | XLON | 13-Mar-2026 | 08:12:07 | 20260313178186396 |
710 | 2035.0 | BATE | 13-Mar-2026 | 08:13:28 | 20260313178187001 |
337 | 2035.0 | CHIX | 13-Mar-2026 | 08:13:28 | 20260313178187003 |
118 | 2035.0 | CHIX | 13-Mar-2026 | 08:13:28 | 20260313178187005 |
396 | 2035.0 | XLON | 13-Mar-2026 | 08:13:28 | 20260313178187007 |
24 | 2033.0 | BATE | 13-Mar-2026 | 08:14:13 | 20260313178187297 |
225 | 2033.0 | CHIX | 13-Mar-2026 | 08:14:13 | 20260313178187299 |
154 | 2033.0 | XLON | 13-Mar-2026 | 08:14:13 | 20260313178187301 |
1 | 2032.0 | XLON | 13-Mar-2026 | 08:14:31 | 20260313178187391 |
59 | 2032.0 | XLON | 13-Mar-2026 | 08:14:39 | 20260313178187403 |
162 | 2033.0 | CHIX | 13-Mar-2026 | 08:15:06 | 20260313178187655 |
138 | 2033.0 | CHIX | 13-Mar-2026 | 08:15:06 | 20260313178187657 |
162 | 2033.0 | CHIX | 13-Mar-2026 | 08:15:06 | 20260313178187659 |
402 | 2033.0 | CHIX | 13-Mar-2026 | 08:15:06 | 20260313178187661 |
278 | 2033.0 | CHIX | 13-Mar-2026 | 08:15:06 | 20260313178187663 |
87 | 2031.0 | XLON | 13-Mar-2026 | 08:15:09 | 20260313178187689 |
11 | 2030.0 | CHIX | 13-Mar-2026 | 08:15:09 | 20260313178187697 |
154 | 2030.0 | XLON | 13-Mar-2026 | 08:15:09 | 20260313178187699 |
200 | 2031.0 | BATE | 13-Mar-2026 | 08:16:32 | 20260313178188258 |
89 | 2031.0 | CHIX | 13-Mar-2026 | 08:16:32 | 20260313178188260 |
162 | 2031.0 | XLON | 13-Mar-2026 | 08:16:32 | 20260313178188262 |
542 | 2031.0 | XLON | 13-Mar-2026 | 08:16:32 | 20260313178188264 |
255 | 2031.0 | XLON | 13-Mar-2026 | 08:16:32 | 20260313178188266 |
67 | 2030.0 | XLON | 13-Mar-2026 | 08:16:36 | 20260313178188294 |
50 | 2029.0 | XLON | 13-Mar-2026 | 08:17:00 | 20260313178188492 |
204 | 2029.0 | CHIX | 13-Mar-2026 | 08:17:00 | 20260313178188494 |
270 | 2029.0 | XLON | 13-Mar-2026 | 08:17:00 | 20260313178188496 |
34 | 2029.0 | XLON | 13-Mar-2026 | 08:17:21 | 20260313178188545 |
103 | 2031.0 | XLON | 13-Mar-2026 | 08:17:57 | 20260313178188781 |
326 | 2031.0 | XLON | 13-Mar-2026 | 08:17:57 | 20260313178188783 |
36 | 2031.0 | XLON | 13-Mar-2026 | 08:17:57 | 20260313178188785 |
218 | 2031.0 | XLON | 13-Mar-2026 | 08:17:57 | 20260313178188787 |
66 | 2030.0 | BATE | 13-Mar-2026 | 08:18:29 | 20260313178189121 |
154 | 2030.0 | CHIX | 13-Mar-2026 | 08:18:29 | 20260313178189123 |
255 | 2030.0 | XLON | 13-Mar-2026 | 08:18:29 | 20260313178189125 |
36 | 2030.0 | CHIX | 13-Mar-2026 | 08:19:23 | 20260313178189455 |
135 | 2030.0 | XLON | 13-Mar-2026 | 08:19:23 | 20260313178189457 |
84 | 2030.0 | XLON | 13-Mar-2026 | 08:19:23 | 20260313178189459 |
102 | 2030.0 | XLON | 13-Mar-2026 | 08:19:26 | 20260313178189465 |
238 | 2030.0 | XLON | 13-Mar-2026 | 08:19:26 | 20260313178189467 |
171 | 2030.0 | CHIX | 13-Mar-2026 | 08:19:26 | 20260313178189469 |
63 | 2030.0 | BATE | 13-Mar-2026 | 08:19:26 | 20260313178189471 |
438 | 2030.0 | XLON | 13-Mar-2026 | 08:19:26 | 20260313178189473 |
195 | 2030.0 | BATE | 13-Mar-2026 | 08:20:46 | 20260313178190268 |
73 | 2030.0 | BATE | 13-Mar-2026 | 08:20:56 | 20260313178190340 |
224 | 2030.0 | CHIX | 13-Mar-2026 | 08:20:56 | 20260313178190342 |
1,112 | 2030.0 | XLON | 13-Mar-2026 | 08:20:56 | 20260313178190344 |
283 | 2030.0 | XLON | 13-Mar-2026 | 08:20:56 | 20260313178190346 |
109 | 2029.0 | BATE | 13-Mar-2026 | 08:21:47 | 20260313178190619 |
213 | 2029.0 | CHIX | 13-Mar-2026 | 08:21:47 | 20260313178190621 |
44 | 2029.0 | CHIX | 13-Mar-2026 | 08:21:47 | 20260313178190623 |
176 | 2029.0 | XLON | 13-Mar-2026 | 08:21:47 | 20260313178190625 |
381 | 2029.0 | XLON | 13-Mar-2026 | 08:21:47 | 20260313178190627 |
17 | 2028.0 | BATE | 13-Mar-2026 | 08:22:06 | 20260313178190685 |
82 | 2028.0 | BATE | 13-Mar-2026 | 08:22:06 | 20260313178190687 |
154 | 2028.0 | CHIX | 13-Mar-2026 | 08:22:06 | 20260313178190689 |
182 | 2028.0 | CHIX | 13-Mar-2026 | 08:22:06 | 20260313178190691 |
92 | 2028.0 | XLON | 13-Mar-2026 | 08:22:06 | 20260313178190693 |
225 | 2028.0 | XLON | 13-Mar-2026 | 08:22:06 | 20260313178190695 |
175 | 2028.0 | XLON | 13-Mar-2026 | 08:22:06 | 20260313178190697 |
12 | 2030.0 | CHIX | 13-Mar-2026 | 08:23:07 | 20260313178191040 |
82 | 2030.0 | BATE | 13-Mar-2026 | 08:23:07 | 20260313178191042 |
361 | 2030.0 | XLON | 13-Mar-2026 | 08:23:07 | 20260313178191044 |
132 | 2030.0 | BATE | 13-Mar-2026 | 08:23:07 | 20260313178191046 |
424 | 2030.0 | CHIX | 13-Mar-2026 | 08:23:07 | 20260313178191048 |
640 | 2030.0 | XLON | 13-Mar-2026 | 08:23:07 | 20260313178191050 |
47 | 2031.0 | BATE | 13-Mar-2026 | 08:23:51 | 20260313178191248 |
163 | 2031.0 | CHIX | 13-Mar-2026 | 08:23:51 | 20260313178191252 |
164 | 2031.0 | XLON | 13-Mar-2026 | 08:23:51 | 20260313178191254 |
112 | 2030.0 | CHIX | 13-Mar-2026 | 08:23:52 | 20260313178191272 |
154 | 2030.0 | XLON | 13-Mar-2026 | 08:23:52 | 20260313178191274 |
419 | 2031.0 | BATE | 13-Mar-2026 | 08:24:56 | 20260313178191555 |
313 | 2031.0 | BATE | 13-Mar-2026 | 08:24:56 | 20260313178191557 |
247 | 2029.0 | CHIX | 13-Mar-2026 | 08:25:46 | 20260313178192118 |
16 | 2029.0 | XLON | 13-Mar-2026 | 08:25:46 | 20260313178192120 |
58 | 2029.0 | BATE | 13-Mar-2026 | 08:25:46 | 20260313178192122 |
407 | 2029.0 | XLON | 13-Mar-2026 | 08:25:46 | 20260313178192124 |
295 | 2029.0 | XLON | 13-Mar-2026 | 08:25:46 | 20260313178192126 |
466 | 2030.0 | XLON | 13-Mar-2026 | 08:26:30 | 20260313178192224 |
362 | 2030.0 | XLON | 13-Mar-2026 | 08:26:30 | 20260313178192226 |
597 | 2030.0 | CHIX | 13-Mar-2026 | 08:26:36 | 20260313178192232 |
60 | 2030.0 | BATE | 13-Mar-2026 | 08:26:36 | 20260313178192234 |
11 | 2030.0 | BATE | 13-Mar-2026 | 08:26:36 | 20260313178192236 |
494 | 2030.0 | XLON | 13-Mar-2026 | 08:26:36 | 20260313178192238 |
64 | 2029.0 | BATE | 13-Mar-2026 | 08:27:32 | 20260313178192688 |
23 | 2029.0 | BATE | 13-Mar-2026 | 08:27:32 | 20260313178192690 |
227 | 2029.0 | CHIX | 13-Mar-2026 | 08:27:32 | 20260313178192692 |
154 | 2029.0 | CHIX | 13-Mar-2026 | 08:27:32 | 20260313178192694 |
243 | 2029.0 | XLON | 13-Mar-2026 | 08:27:32 | 20260313178192696 |
174 | 2029.0 | XLON | 13-Mar-2026 | 08:27:32 | 20260313178192698 |
1 | 2028.0 | BATE | 13-Mar-2026 | 08:27:55 | 20260313178192981 |
66 | 2028.0 | BATE | 13-Mar-2026 | 08:27:55 | 20260313178192983 |
175 | 2028.0 | CHIX | 13-Mar-2026 | 08:27:55 | 20260313178192985 |
201 | 2028.0 | CHIX | 13-Mar-2026 | 08:27:55 | 20260313178192987 |
64 | 2028.0 | XLON | 13-Mar-2026 | 08:27:55 | 20260313178192989 |
199 | 2028.0 | XLON | 13-Mar-2026 | 08:27:55 | 20260313178192991 |
154 | 2028.0 | XLON | 13-Mar-2026 | 08:27:55 | 20260313178192993 |
154 | 2027.0 | CHIX | 13-Mar-2026 | 08:28:01 | 20260313178193159 |
174 | 2027.0 | XLON | 13-Mar-2026 | 08:28:01 | 20260313178193261 |
110 | 2027.0 | XLON | 13-Mar-2026 | 08:28:01 | 20260313178193263 |
7 | 2027.0 | BATE | 13-Mar-2026 | 08:28:06 | 20260313178193345 |
462 | 2029.0 | CHIX | 13-Mar-2026 | 08:29:49 | 20260313178194058 |
742 | 2029.0 | XLON | 13-Mar-2026 | 08:29:49 | 20260313178194160 |
154 | 2029.0 | CHIX | 13-Mar-2026 | 08:29:50 | 20260313178194182 |
69 | 2029.0 | XLON | 13-Mar-2026 | 08:29:50 | 20260313178194184 |
39 | 2030.0 | BATE | 13-Mar-2026 | 08:31:08 | 20260313178194611 |
79 | 2030.0 | BATE | 13-Mar-2026 | 08:31:08 | 20260313178194613 |
154 | 2030.0 | CHIX | 13-Mar-2026 | 08:31:08 | 20260313178194615 |
197 | 2030.0 | CHIX | 13-Mar-2026 | 08:31:08 | 20260313178194617 |
160 | 2030.0 | XLON | 13-Mar-2026 | 08:31:08 | 20260313178194619 |
268 | 2030.0 | XLON | 13-Mar-2026 | 08:31:08 | 20260313178194621 |
154 | 2029.0 | XLON | 13-Mar-2026 | 08:31:08 | 20260313178194623 |
164 | 2031.0 | BATE | 13-Mar-2026 | 08:33:41 | 20260313178196997 |
347 | 2031.0 | CHIX | 13-Mar-2026 | 08:33:41 | 20260313178196999 |
865 | 2031.0 | XLON | 13-Mar-2026 | 08:33:41 | 20260313178197001 |
532 | 2031.0 | CHIX | 13-Mar-2026 | 08:33:44 | 20260313178197017 |
204 | 2031.0 | BATE | 13-Mar-2026 | 08:33:44 | 20260313178197019 |
679 | 2031.0 | XLON | 13-Mar-2026 | 08:33:44 | 20260313178197021 |
19 | 2031.0 | XLON | 13-Mar-2026 | 08:33:44 | 20260313178197023 |
257 | 2031.0 | CHIX | 13-Mar-2026 | 08:34:06 | 20260313178197212 |
36 | 2031.0 | BATE | 13-Mar-2026 | 08:34:06 | 20260313178197214 |
197 | 2031.0 | XLON | 13-Mar-2026 | 08:34:06 | 20260313178197216 |
36 | 2030.0 | BATE | 13-Mar-2026 | 08:34:32 | 20260313178197331 |
146 | 2030.0 | XLON | 13-Mar-2026 | 08:34:32 | 20260313178197333 |
160 | 2030.0 | XLON | 13-Mar-2026 | 08:34:32 | 20260313178197335 |
256 | 2030.0 | XLON | 13-Mar-2026 | 08:34:32 | 20260313178197337 |
49 | 2032.0 | BATE | 13-Mar-2026 | 08:37:12 | 20260313178198085 |
348 | 2032.0 | CHIX | 13-Mar-2026 | 08:37:12 | 20260313178198087 |
1,598 | 2032.0 | XLON | 13-Mar-2026 | 08:37:12 | 20260313178198089 |
4 | 2032.0 | CHIX | 13-Mar-2026 | 08:38:12 | 20260313178198435 |
555 | 2032.0 | XLON | 13-Mar-2026 | 08:38:17 | 20260313178198437 |
332 | 2033.0 | BATE | 13-Mar-2026 | 08:41:25 | 20260313178199384 |
454 | 2033.0 | XLON | 13-Mar-2026 | 08:41:25 | 20260313178199386 |
401 | 2033.0 | CHIX | 13-Mar-2026 | 08:41:25 | 20260313178199390 |
1,005 | 2033.0 | XLON | 13-Mar-2026 | 08:41:25 | 20260313178199392 |
699 | 2033.0 | XLON | 13-Mar-2026 | 08:41:25 | 20260313178199394 |
302 | 2033.0 | CHIX | 13-Mar-2026 | 08:41:44 | 20260313178199440 |
187 | 2033.0 | BATE | 13-Mar-2026 | 08:41:44 | 20260313178199542 |
666 | 2033.0 | XLON | 13-Mar-2026 | 08:41:44 | 20260313178199544 |
154 | 2032.0 | CHIX | 13-Mar-2026 | 08:42:12 | 20260313178199594 |
183 | 2032.0 | XLON | 13-Mar-2026 | 08:42:12 | 20260313178199596 |
33 | 2032.0 | BATE | 13-Mar-2026 | 08:42:12 | 20260313178199598 |
154 | 2031.0 | CHIX | 13-Mar-2026 | 08:43:13 | 20260313178199916 |
72 | 2031.0 | XLON | 13-Mar-2026 | 08:43:13 | 20260313178199918 |
26 | 2031.0 | BATE | 13-Mar-2026 | 08:43:13 | 20260313178199920 |
186 | 2031.0 | XLON | 13-Mar-2026 | 08:43:13 | 20260313178199922 |
27 | 2030.0 | BATE | 13-Mar-2026 | 08:43:17 | 20260313178199926 |
25 | 2030.0 | BATE | 13-Mar-2026 | 08:43:17 | 20260313178199928 |
20 | 2030.0 | CHIX | 13-Mar-2026 | 08:43:17 | 20260313178199930 |
154 | 2030.0 | CHIX | 13-Mar-2026 | 08:43:17 | 20260313178199932 |
164 | 2030.0 | XLON | 13-Mar-2026 | 08:43:17 | 20260313178199934 |
394 | 2030.0 | CHIX | 13-Mar-2026 | 08:44:47 | 20260313178200194 |
207 | 2030.0 | XLON | 13-Mar-2026 | 08:44:47 | 20260313178200196 |
588 | 2031.0 | XLON | 13-Mar-2026 | 08:45:48 | 20260313178200628 |
463 | 2031.0 | XLON | 13-Mar-2026 | 08:45:48 | 20260313178200630 |
25 | 2031.0 | XLON | 13-Mar-2026 | 08:45:48 | 20260313178200632 |
54 | 2031.0 | XLON | 13-Mar-2026 | 08:45:48 | 20260313178200634 |
191 | 2031.0 | XLON | 13-Mar-2026 | 08:45:48 | 20260313178200636 |
113 | 2031.0 | XLON | 13-Mar-2026 | 08:45:48 | 20260313178200638 |
541 | 2030.0 | BATE | 13-Mar-2026 | 08:47:50 | 20260313178201391 |
264 | 2031.0 | XLON | 13-Mar-2026 | 08:47:50 | 20260313178201393 |
69 | 2031.0 | XLON | 13-Mar-2026 | 08:47:50 | 20260313178201395 |
402 | 2031.0 | CHIX | 13-Mar-2026 | 08:48:51 | 20260313178201645 |
134 | 2031.0 | CHIX | 13-Mar-2026 | 08:48:51 | 20260313178201647 |
202 | 2031.0 | CHIX | 13-Mar-2026 | 08:48:51 | 20260313178201649 |
402 | 2031.0 | CHIX | 13-Mar-2026 | 08:48:51 | 20260313178201651 |
5 | 2031.0 | CHIX | 13-Mar-2026 | 08:48:51 | 20260313178201653 |
106 | 2035.0 | BATE | 13-Mar-2026 | 08:50:48 | 20260313178202134 |
217 | 2035.0 | CHIX | 13-Mar-2026 | 08:50:48 | 20260313178202136 |
361 | 2035.0 | XLON | 13-Mar-2026 | 08:50:48 | 20260313178202238 |
292 | 2038.0 | CHIX | 13-Mar-2026 | 08:52:19 | 20260313178202553 |
165 | 2038.0 | CHIX | 13-Mar-2026 | 08:52:20 | 20260313178202559 |
410 | 2038.0 | XLON | 13-Mar-2026 | 08:52:20 | 20260313178202561 |
167 | 2037.0 | BATE | 13-Mar-2026 | 08:53:04 | 20260313178202641 |
1,267 | 2037.0 | BATE | 13-Mar-2026 | 08:53:04 | 20260313178202643 |
54 | 2037.0 | BATE | 13-Mar-2026 | 08:53:04 | 20260313178202645 |
29 | 2037.0 | BATE | 13-Mar-2026 | 08:53:04 | 20260313178202647 |
591 | 2038.0 | XLON | 13-Mar-2026 | 08:53:57 | 20260313178202901 |
332 | 2038.0 | XLON | 13-Mar-2026 | 08:53:57 | 20260313178202903 |
118 | 2038.0 | XLON | 13-Mar-2026 | 08:53:57 | 20260313178202905 |
142 | 2038.0 | XLON | 13-Mar-2026 | 08:53:57 | 20260313178202907 |
13 | 2038.0 | XLON | 13-Mar-2026 | 08:53:57 | 20260313178202909 |
78 | 2038.0 | XLON | 13-Mar-2026 | 08:53:57 | 20260313178202911 |
41 | 2037.0 | XLON | 13-Mar-2026 | 08:54:21 | 20260313178202996 |
38 | 2037.0 | BATE | 13-Mar-2026 | 08:55:59 | 20260313178203469 |
91 | 2037.0 | BATE | 13-Mar-2026 | 08:55:59 | 20260313178203471 |
218 | 2038.0 | XLON | 13-Mar-2026 | 08:55:59 | 20260313178203473 |
679 | 2038.0 | XLON | 13-Mar-2026 | 08:55:59 | 20260313178203475 |
238 | 2038.0 | XLON | 13-Mar-2026 | 08:55:59 | 20260313178203477 |
136 | 2036.0 | CHIX | 13-Mar-2026 | 08:57:25 | 20260313178203761 |
154 | 2036.0 | XLON | 13-Mar-2026 | 08:57:25 | 20260313178203763 |
405 | 2036.0 | CHIX | 13-Mar-2026 | 08:58:31 | 20260313178204042 |
168 | 2036.0 | BATE | 13-Mar-2026 | 08:58:31 | 20260313178204044 |
667 | 2036.0 | XLON | 13-Mar-2026 | 08:58:31 | 20260313178204046 |
107 | 2035.0 | XLON | 13-Mar-2026 | 09:00:16 | 20260313178204701 |
392 | 2036.0 | XLON | 13-Mar-2026 | 09:01:01 | 20260313178205011 |
246 | 2036.0 | XLON | 13-Mar-2026 | 09:01:01 | 20260313178205013 |
79 | 2036.0 | XLON | 13-Mar-2026 | 09:01:01 | 20260313178205015 |
154 | 2036.0 | XLON | 13-Mar-2026 | 09:01:01 | 20260313178205017 |
154 | 2036.0 | XLON | 13-Mar-2026 | 09:01:01 | 20260313178205019 |
81 | 2036.0 | XLON | 13-Mar-2026 | 09:01:01 | 20260313178205021 |
268 | 2035.0 | CHIX | 13-Mar-2026 | 09:01:08 | 20260313178205095 |
154 | 2036.0 | XLON | 13-Mar-2026 | 09:01:37 | 20260313178205313 |
795 | 2037.0 | XLON | 13-Mar-2026 | 09:02:57 | 20260313178205635 |
579 | 2037.0 | XLON | 13-Mar-2026 | 09:02:57 | 20260313178205637 |
438 | 2038.0 | XLON | 13-Mar-2026 | 09:03:39 | 20260313178205907 |
6 | 2038.0 | XLON | 13-Mar-2026 | 09:03:39 | 20260313178205909 |
154 | 2038.0 | XLON | 13-Mar-2026 | 09:03:39 | 20260313178205911 |
36 | 2037.0 | BATE | 13-Mar-2026 | 09:03:44 | 20260313178205943 |
154 | 2037.0 | XLON | 13-Mar-2026 | 09:03:44 | 20260313178205945 |
28 | 2037.0 | XLON | 13-Mar-2026 | 09:03:44 | 20260313178205947 |
737 | 2037.0 | BATE | 13-Mar-2026 | 09:04:37 | 20260313178206303 |
109 | 2037.0 | XLON | 13-Mar-2026 | 09:04:37 | 20260313178206305 |
533 | 2037.0 | XLON | 13-Mar-2026 | 09:04:37 | 20260313178206307 |
58 | 2037.0 | XLON | 13-Mar-2026 | 09:04:37 | 20260313178206309 |
406 | 2036.0 | CHIX | 13-Mar-2026 | 09:06:39 | 20260313178207364 |
250 | 2036.0 | BATE | 13-Mar-2026 | 09:06:39 | 20260313178207366 |
96 | 2035.0 | XLON | 13-Mar-2026 | 09:07:01 | 20260313178207420 |
642 | 2035.0 | XLON | 13-Mar-2026 | 09:07:01 | 20260313178207422 |
147 | 2034.0 | CHIX | 13-Mar-2026 | 09:08:04 | 20260313178207719 |
105 | 2034.0 | CHIX | 13-Mar-2026 | 09:08:04 | 20260313178207721 |
177 | 2034.0 | XLON | 13-Mar-2026 | 09:08:04 | 20260313178207723 |
216 | 2034.0 | XLON | 13-Mar-2026 | 09:08:04 | 20260313178207725 |
79 | 2034.0 | BATE | 13-Mar-2026 | 09:09:12 | 20260313178208082 |
263 | 2034.0 | CHIX | 13-Mar-2026 | 09:09:12 | 20260313178208084 |
1 | 2034.0 | BATE | 13-Mar-2026 | 09:11:38 | 20260313178209464 |
154 | 2034.0 | CHIX | 13-Mar-2026 | 09:11:38 | 20260313178209466 |
965 | 2034.0 | XLON | 13-Mar-2026 | 09:11:38 | 20260313178209468 |
236 | 2034.0 | XLON | 13-Mar-2026 | 09:11:38 | 20260313178209470 |
206 | 2034.0 | XLON | 13-Mar-2026 | 09:11:38 | 20260313178209472 |
326 | 2034.0 | XLON | 13-Mar-2026 | 09:11:38 | 20260313178209474 |
599 | 2034.0 | XLON | 13-Mar-2026 | 09:11:38 | 20260313178209476 |
102 | 2033.0 | XLON | 13-Mar-2026 | 09:12:12 | 20260313178209844 |
96 | 2033.0 | XLON | 13-Mar-2026 | 09:12:12 | 20260313178209846 |
272 | 2034.0 | XLON | 13-Mar-2026 | 09:13:16 | 20260313178210170 |
229 | 2034.0 | XLON | 13-Mar-2026 | 09:13:16 | 20260313178210172 |
317 | 2034.0 | XLON | 13-Mar-2026 | 09:13:16 | 20260313178210174 |
189 | 2034.0 | XLON | 13-Mar-2026 | 09:13:16 | 20260313178210176 |
122 | 2035.0 | BATE | 13-Mar-2026 | 09:14:47 | 20260313178210706 |
189 | 2035.0 | XLON | 13-Mar-2026 | 09:15:33 | 20260313178211015 |
317 | 2035.0 | CHIX | 13-Mar-2026 | 09:15:33 | 20260313178211017 |
605 | 2035.0 | BATE | 13-Mar-2026 | 09:15:33 | 20260313178211019 |
34 | 2035.0 | CHIX | 13-Mar-2026 | 09:15:33 | 20260313178211021 |
461 | 2035.0 | XLON | 13-Mar-2026 | 09:15:33 | 20260313178211023 |
407 | 2039.0 | BATE | 13-Mar-2026 | 09:18:46 | 20260313178211982 |
242 | 2039.0 | BATE | 13-Mar-2026 | 09:18:53 | 20260313178212112 |
130 | 2040.0 | XLON | 13-Mar-2026 | 09:18:57 | 20260313178212204 |
402 | 2041.0 | CHIX | 13-Mar-2026 | 09:19:00 | 20260313178212444 |
402 | 2041.0 | CHIX | 13-Mar-2026 | 09:19:00 | 20260313178212446 |
174 | 2041.0 | CHIX | 13-Mar-2026 | 09:19:00 | 20260313178212448 |
295 | 2041.0 | XLON | 13-Mar-2026 | 09:19:00 | 20260313178212450 |
82 | 2041.0 | XLON | 13-Mar-2026 | 09:19:00 | 20260313178212452 |
101 | 2040.0 | XLON | 13-Mar-2026 | 09:19:01 | 20260313178212464 |
185 | 2040.0 | XLON | 13-Mar-2026 | 09:19:01 | 20260313178212466 |
154 | 2042.0 | CHIX | 13-Mar-2026 | 09:21:53 | 20260313178213474 |
849 | 2044.0 | XLON | 13-Mar-2026 | 09:23:18 | 20260313178213678 |
217 | 2044.0 | XLON | 13-Mar-2026 | 09:23:18 | 20260313178213680 |
29 | 2044.0 | XLON | 13-Mar-2026 | 09:23:18 | 20260313178213682 |
337 | 2044.0 | XLON | 13-Mar-2026 | 09:23:18 | 20260313178213684 |
73 | 2044.0 | XLON | 13-Mar-2026 | 09:23:18 | 20260313178213686 |
406 | 2044.0 | XLON | 13-Mar-2026 | 09:23:18 | 20260313178213688 |
310 | 2042.0 | BATE | 13-Mar-2026 | 09:23:18 | 20260313178213690 |
114 | 2043.0 | CHIX | 13-Mar-2026 | 09:23:38 | 20260313178213756 |
154 | 2043.0 | XLON | 13-Mar-2026 | 09:23:38 | 20260313178213758 |
1,154 | 2044.0 | XLON | 13-Mar-2026 | 09:25:28 | 20260313178214315 |
192 | 2045.0 | CHIX | 13-Mar-2026 | 09:26:57 | 20260313178214897 |
311 | 2045.0 | XLON | 13-Mar-2026 | 09:26:57 | 20260313178214899 |
80 | 2045.0 | XLON | 13-Mar-2026 | 09:26:57 | 20260313178214901 |
45 | 2045.0 | BATE | 13-Mar-2026 | 09:28:31 | 20260313178215429 |
456 | 2045.0 | BATE | 13-Mar-2026 | 09:28:31 | 20260313178215431 |
304 | 2045.0 | XLON | 13-Mar-2026 | 09:28:31 | 20260313178215433 |
30 | 2045.0 | XLON | 13-Mar-2026 | 09:28:31 | 20260313178215435 |
265 | 2045.0 | XLON | 13-Mar-2026 | 09:28:31 | 20260313178215437 |
142 | 2044.0 | CHIX | 13-Mar-2026 | 09:29:54 | 20260313178215595 |
159 | 2044.0 | XLON | 13-Mar-2026 | 09:29:54 | 20260313178215597 |
91 | 2042.0 | CHIX | 13-Mar-2026 | 09:30:32 | 20260313178215866 |
154 | 2042.0 | XLON | 13-Mar-2026 | 09:30:32 | 20260313178215868 |
303 | 2042.0 | BATE | 13-Mar-2026 | 09:31:34 | 20260313178216420 |
32 | 2042.0 | XLON | 13-Mar-2026 | 09:31:34 | 20260313178216422 |
279 | 2042.0 | CHIX | 13-Mar-2026 | 09:31:55 | 20260313178216450 |
110 | 2042.0 | BATE | 13-Mar-2026 | 09:31:55 | 20260313178216452 |
433 | 2042.0 | XLON | 13-Mar-2026 | 09:31:55 | 20260313178216454 |
42 | 2041.0 | XLON | 13-Mar-2026 | 09:32:22 | 20260313178216620 |
367 | 2041.0 | CHIX | 13-Mar-2026 | 09:33:56 | 20260313178217024 |
135 | 2041.0 | BATE | 13-Mar-2026 | 09:33:56 | 20260313178217026 |
645 | 2041.0 | XLON | 13-Mar-2026 | 09:33:56 | 20260313178217028 |
114 | 2042.0 | CHIX | 13-Mar-2026 | 09:34:12 | 20260313178217048 |
198 | 2042.0 | XLON | 13-Mar-2026 | 09:34:12 | 20260313178217050 |
41 | 2042.0 | BATE | 13-Mar-2026 | 09:36:08 | 20260313178217557 |
890 | 2042.0 | XLON | 13-Mar-2026 | 09:36:08 | 20260313178217559 |
105 | 2042.0 | XLON | 13-Mar-2026 | 09:36:08 | 20260313178217561 |
47 | 2042.0 | XLON | 13-Mar-2026 | 09:36:08 | 20260313178217563 |
125 | 2041.0 | XLON | 13-Mar-2026 | 09:36:16 | 20260313178217655 |
85 | 2042.0 | BATE | 13-Mar-2026 | 09:38:42 | 20260313178218437 |
23 | 2042.0 | BATE | 13-Mar-2026 | 09:38:42 | 20260313178218439 |
263 | 2042.0 | CHIX | 13-Mar-2026 | 09:38:42 | 20260313178218441 |
668 | 2042.0 | XLON | 13-Mar-2026 | 09:38:42 | 20260313178218443 |
89 | 2042.0 | XLON | 13-Mar-2026 | 09:40:12 | 20260313178218841 |
186 | 2042.0 | XLON | 13-Mar-2026 | 09:40:12 | 20260313178218843 |
849 | 2042.0 | XLON | 13-Mar-2026 | 09:40:12 | 20260313178218845 |
142 | 2042.0 | XLON | 13-Mar-2026 | 09:40:12 | 20260313178218847 |
516 | 2041.0 | BATE | 13-Mar-2026 | 09:42:14 | 20260313178219384 |
31 | 2041.0 | XLON | 13-Mar-2026 | 09:42:14 | 20260313178219386 |
62 | 2041.0 | XLON | 13-Mar-2026 | 09:42:14 | 20260313178219388 |
313 | 2041.0 | XLON | 13-Mar-2026 | 09:42:14 | 20260313178219390 |
206 | 2041.0 | XLON | 13-Mar-2026 | 09:42:14 | 20260313178219392 |
149 | 2040.0 | CHIX | 13-Mar-2026 | 09:42:17 | 20260313178219394 |
77 | 2040.0 | XLON | 13-Mar-2026 | 09:42:17 | 20260313178219396 |
109 | 2041.0 | CHIX | 13-Mar-2026 | 09:43:30 | 20260313178219684 |
154 | 2041.0 | XLON | 13-Mar-2026 | 09:43:30 | 20260313178219686 |
9 | 2040.0 | BATE | 13-Mar-2026 | 09:44:41 | 20260313178219981 |
154 | 2040.0 | CHIX | 13-Mar-2026 | 09:44:41 | 20260313178219983 |
154 | 2040.0 | XLON | 13-Mar-2026 | 09:44:41 | 20260313178219985 |
2 | 2040.0 | CHIX | 13-Mar-2026 | 09:45:49 | 20260313178220391 |
216 | 2040.0 | BATE | 13-Mar-2026 | 09:46:33 | 20260313178220895 |
332 | 2040.0 | CHIX | 13-Mar-2026 | 09:46:33 | 20260313178220897 |
603 | 2040.0 | XLON | 13-Mar-2026 | 09:46:33 | 20260313178220899 |
303 | 2040.0 | CHIX | 13-Mar-2026 | 09:47:46 | 20260313178221257 |
66 | 2040.0 | CHIX | 13-Mar-2026 | 09:47:46 | 20260313178221259 |
112 | 2040.0 | BATE | 13-Mar-2026 | 09:47:46 | 20260313178221261 |
619 | 2040.0 | XLON | 13-Mar-2026 | 09:47:46 | 20260313178221263 |
373 | 2040.0 | CHIX | 13-Mar-2026 | 09:49:21 | 20260313178221793 |
108 | 2040.0 | BATE | 13-Mar-2026 | 09:49:21 | 20260313178221795 |
641 | 2040.0 | XLON | 13-Mar-2026 | 09:49:21 | 20260313178221797 |
234 | 2039.0 | XLON | 13-Mar-2026 | 09:51:16 | 20260313178222121 |
504 | 2042.0 | XLON | 13-Mar-2026 | 09:51:24 | 20260313178222297 |
216 | 2042.0 | XLON | 13-Mar-2026 | 09:51:24 | 20260313178222299 |
379 | 2042.0 | XLON | 13-Mar-2026 | 09:51:24 | 20260313178222301 |
160 | 2042.0 | BATE | 13-Mar-2026 | 09:55:06 | 20260313178223627 |
478 | 2042.0 | CHIX | 13-Mar-2026 | 09:55:06 | 20260313178223629 |
34 | 2042.0 | XLON | 13-Mar-2026 | 09:55:06 | 20260313178223631 |
451 | 2042.0 | XLON | 13-Mar-2026 | 09:55:06 | 20260313178223633 |
125 | 2042.0 | BATE | 13-Mar-2026 | 09:55:28 | 20260313178223791 |
364 | 2042.0 | BATE | 13-Mar-2026 | 09:55:28 | 20260313178223793 |
631 | 2042.0 | XLON | 13-Mar-2026 | 09:55:28 | 20260313178223795 |
225 | 2042.0 | BATE | 13-Mar-2026 | 09:58:17 | 20260313178224277 |
469 | 2042.0 | CHIX | 13-Mar-2026 | 09:58:17 | 20260313178224279 |
674 | 2042.0 | XLON | 13-Mar-2026 | 09:58:17 | 20260313178224281 |
47 | 2042.0 | BATE | 13-Mar-2026 | 10:00:33 | 20260313178225116 |
119 | 2042.0 | BATE | 13-Mar-2026 | 10:00:33 | 20260313178225118 |
311 | 2042.0 | BATE | 13-Mar-2026 | 10:00:33 | 20260313178225120 |
29 | 2042.0 | XLON | 13-Mar-2026 | 10:00:33 | 20260313178225122 |
314 | 2042.0 | XLON | 13-Mar-2026 | 10:00:33 | 20260313178225124 |
540 | 2042.0 | XLON | 13-Mar-2026 | 10:00:33 | 20260313178225126 |
411 | 2043.0 | CHIX | 13-Mar-2026 | 10:02:35 | 20260313178225724 |
110 | 2043.0 | BATE | 13-Mar-2026 | 10:02:35 | 20260313178225726 |
581 | 2043.0 | XLON | 13-Mar-2026 | 10:02:35 | 20260313178225728 |
135 | 2042.0 | CHIX | 13-Mar-2026 | 10:04:28 | 20260313178226516 |
154 | 2042.0 | XLON | 13-Mar-2026 | 10:04:28 | 20260313178226518 |
68 | 2043.0 | BATE | 13-Mar-2026 | 10:04:31 | 20260313178226520 |
190 | 2043.0 | CHIX | 13-Mar-2026 | 10:04:31 | 20260313178226522 |
277 | 2043.0 | XLON | 13-Mar-2026 | 10:04:31 | 20260313178226524 |
270 | 2044.0 | XLON | 13-Mar-2026 | 10:06:08 | 20260313178226904 |
201 | 2044.0 | XLON | 13-Mar-2026 | 10:06:08 | 20260313178226906 |
657 | 2044.0 | XLON | 13-Mar-2026 | 10:06:08 | 20260313178226908 |
311 | 2044.0 | XLON | 13-Mar-2026 | 10:13:48 | 20260313178228676 |
197 | 2044.0 | XLON | 13-Mar-2026 | 10:13:48 | 20260313178228678 |
39 | 2045.0 | CHIX | 13-Mar-2026 | 10:16:21 | 20260313178229597 |
371 | 2045.0 | CHIX | 13-Mar-2026 | 10:16:21 | 20260313178229599 |
2 | 2045.0 | BATE | 13-Mar-2026 | 10:16:21 | 20260313178229601 |
192 | 2045.0 | BATE | 13-Mar-2026 | 10:16:21 | 20260313178229603 |
198 | 2045.0 | XLON | 13-Mar-2026 | 10:16:21 | 20260313178229605 |
198 | 2045.0 | XLON | 13-Mar-2026 | 10:16:21 | 20260313178229607 |
575 | 2045.0 | XLON | 13-Mar-2026 | 10:16:21 | 20260313178229609 |
451 | 2046.0 | XLON | 13-Mar-2026 | 10:18:36 | 20260313178230442 |
344 | 2046.0 | XLON | 13-Mar-2026 | 10:18:36 | 20260313178230444 |
270 | 2046.0 | XLON | 13-Mar-2026 | 10:18:36 | 20260313178230446 |
300 | 2046.0 | XLON | 13-Mar-2026 | 10:18:36 | 20260313178230448 |
45 | 2046.0 | XLON | 13-Mar-2026 | 10:18:36 | 20260313178230450 |
349 | 2046.0 | XLON | 13-Mar-2026 | 10:18:36 | 20260313178230452 |
402 | 2046.0 | CHIX | 13-Mar-2026 | 10:18:39 | 20260313178230454 |
849 | 2046.0 | XLON | 13-Mar-2026 | 10:18:39 | 20260313178230456 |
45 | 2046.0 | CHIX | 13-Mar-2026 | 10:18:39 | 20260313178230458 |
187 | 2046.0 | CHIX | 13-Mar-2026 | 10:18:42 | 20260313178230460 |
337 | 2046.0 | XLON | 13-Mar-2026 | 10:18:42 | 20260313178230462 |
849 | 2046.0 | XLON | 13-Mar-2026 | 10:18:42 | 20260313178230464 |
192 | 2046.0 | BATE | 13-Mar-2026 | 10:20:53 | 20260313178231077 |
310 | 2046.0 | BATE | 13-Mar-2026 | 10:20:53 | 20260313178231079 |
310 | 2046.0 | CHIX | 13-Mar-2026 | 10:20:53 | 20260313178231081 |
371 | 2046.0 | CHIX | 13-Mar-2026 | 10:20:53 | 20260313178231083 |
142 | 2046.0 | CHIX | 13-Mar-2026 | 10:20:53 | 20260313178231085 |
29 | 2046.0 | BATE | 13-Mar-2026 | 10:20:53 | 20260313178231087 |
449 | 2046.0 | XLON | 13-Mar-2026 | 10:23:25 | 20260313178231969 |
400 | 2046.0 | XLON | 13-Mar-2026 | 10:23:25 | 20260313178231971 |
329 | 2046.0 | XLON | 13-Mar-2026 | 10:23:25 | 20260313178231973 |
151 | 2046.0 | XLON | 13-Mar-2026 | 10:23:25 | 20260313178231975 |
89 | 2044.0 | CHIX | 13-Mar-2026 | 10:24:56 | 20260313178232357 |
154 | 2044.0 | XLON | 13-Mar-2026 | 10:24:56 | 20260313178232359 |
1 | 2043.0 | BATE | 13-Mar-2026 | 10:25:52 | 20260313178232771 |
154 | 2043.0 | CHIX | 13-Mar-2026 | 10:25:52 | 20260313178232773 |
154 | 2043.0 | XLON | 13-Mar-2026 | 10:25:52 | 20260313178232775 |
185 | 2043.0 | BATE | 13-Mar-2026 | 10:27:10 | 20260313178232871 |
271 | 2043.0 | CHIX | 13-Mar-2026 | 10:27:10 | 20260313178232873 |
844 | 2043.0 | XLON | 13-Mar-2026 | 10:27:10 | 20260313178232875 |
154 | 2042.0 | XLON | 13-Mar-2026 | 10:29:28 | 20260313178233664 |
192 | 2043.0 | BATE | 13-Mar-2026 | 10:29:31 | 20260313178233666 |
402 | 2043.0 | CHIX | 13-Mar-2026 | 10:29:31 | 20260313178233668 |
199 | 2043.0 | CHIX | 13-Mar-2026 | 10:29:31 | 20260313178233670 |
118 | 2043.0 | BATE | 13-Mar-2026 | 10:29:31 | 20260313178233672 |
95 | 2043.0 | CHIX | 13-Mar-2026 | 10:30:08 | 20260313178233964 |
154 | 2043.0 | XLON | 13-Mar-2026 | 10:30:08 | 20260313178233966 |
214 | 2046.0 | CHIX | 13-Mar-2026 | 10:31:31 | 20260313178234143 |
121 | 2046.0 | BATE | 13-Mar-2026 | 10:31:31 | 20260313178234145 |
287 | 2046.0 | XLON | 13-Mar-2026 | 10:31:31 | 20260313178234147 |
192 | 2045.0 | BATE | 13-Mar-2026 | 10:33:05 | 20260313178234669 |
953 | 2045.0 | XLON | 13-Mar-2026 | 10:33:05 | 20260313178234671 |
170 | 2045.0 | XLON | 13-Mar-2026 | 10:33:05 | 20260313178234673 |
192 | 2044.0 | BATE | 13-Mar-2026 | 10:35:07 | 20260313178235170 |
210 | 2044.0 | BATE | 13-Mar-2026 | 10:35:07 | 20260313178235172 |
634 | 2044.0 | XLON | 13-Mar-2026 | 10:35:07 | 20260313178235174 |
90 | 2044.0 | XLON | 13-Mar-2026 | 10:35:07 | 20260313178235176 |
127 | 2042.0 | CHIX | 13-Mar-2026 | 10:35:56 | 20260313178235254 |
154 | 2042.0 | XLON | 13-Mar-2026 | 10:35:56 | 20260313178235256 |
380 | 2042.0 | CHIX | 13-Mar-2026 | 10:37:48 | 20260313178235563 |
163 | 2042.0 | BATE | 13-Mar-2026 | 10:37:48 | 20260313178235565 |
108 | 2042.0 | XLON | 13-Mar-2026 | 10:37:48 | 20260313178235567 |
487 | 2042.0 | XLON | 13-Mar-2026 | 10:37:48 | 20260313178235569 |
4 | 2042.0 | CHIX | 13-Mar-2026 | 10:41:29 | 20260313178236689 |
342 | 2042.0 | CHIX | 13-Mar-2026 | 10:41:43 | 20260313178236692 |
1 | 2042.0 | BATE | 13-Mar-2026 | 10:41:55 | 20260313178236744 |
225 | 2042.0 | BATE | 13-Mar-2026 | 10:42:11 | 20260313178236760 |
521 | 2042.0 | XLON | 13-Mar-2026 | 10:42:11 | 20260313178236762 |
192 | 2042.0 | BATE | 13-Mar-2026 | 10:42:11 | 20260313178236764 |
856 | 2042.0 | XLON | 13-Mar-2026 | 10:42:11 | 20260313178236766 |
81 | 2041.0 | BATE | 13-Mar-2026 | 10:44:12 | 20260313178237432 |
154 | 2041.0 | XLON | 13-Mar-2026 | 10:44:12 | 20260313178237434 |
170 | 2041.0 | BATE | 13-Mar-2026 | 10:44:46 | 20260313178237629 |
307 | 2041.0 | BATE | 13-Mar-2026 | 10:44:46 | 20260313178237631 |
350 | 2041.0 | CHIX | 13-Mar-2026 | 10:44:46 | 20260313178237633 |
420 | 2041.0 | CHIX | 13-Mar-2026 | 10:44:46 | 20260313178237635 |
62 | 2041.0 | CHIX | 13-Mar-2026 | 10:44:46 | 20260313178237637 |
192 | 2041.0 | BATE | 13-Mar-2026 | 10:47:19 | 20260313178238760 |
311 | 2041.0 | BATE | 13-Mar-2026 | 10:47:19 | 20260313178238762 |
311 | 2041.0 | XLON | 13-Mar-2026 | 10:47:19 | 20260313178238764 |
403 | 2041.0 | XLON | 13-Mar-2026 | 10:47:19 | 20260313178238766 |
131 | 2041.0 | BATE | 13-Mar-2026 | 10:50:07 | 20260313178240076 |
716 | 2041.0 | XLON | 13-Mar-2026 | 10:50:07 | 20260313178240078 |
127 | 2042.0 | CHIX | 13-Mar-2026 | 10:51:40 | 20260313178240987 |
180 | 2042.0 | BATE | 13-Mar-2026 | 10:51:40 | 20260313178240989 |
864 | 2042.0 | XLON | 13-Mar-2026 | 10:51:40 | 20260313178240991 |
192 | 2042.0 | BATE | 13-Mar-2026 | 10:53:56 | 20260313178242440 |
304 | 2042.0 | BATE | 13-Mar-2026 | 10:53:56 | 20260313178242442 |
332 | 2042.0 | XLON | 13-Mar-2026 | 10:53:56 | 20260313178242444 |
469 | 2042.0 | XLON | 13-Mar-2026 | 10:53:56 | 20260313178242446 |
192 | 2043.0 | BATE | 13-Mar-2026 | 10:56:28 | 20260313178243315 |
245 | 2043.0 | BATE | 13-Mar-2026 | 10:56:28 | 20260313178243317 |
877 | 2043.0 | XLON | 13-Mar-2026 | 10:56:28 | 20260313178243319 |
463 | 2046.0 | XLON | 13-Mar-2026 | 10:59:22 | 20260313178244136 |
143 | 2046.0 | BATE | 13-Mar-2026 | 10:59:50 | 20260313178244303 |
393 | 2046.0 | CHIX | 13-Mar-2026 | 10:59:50 | 20260313178244305 |
256 | 2046.0 | XLON | 13-Mar-2026 | 10:59:50 | 20260313178244307 |
116 | 2045.0 | CHIX | 13-Mar-2026 | 10:59:50 | 20260313178244309 |
122 | 2045.0 | XLON | 13-Mar-2026 | 10:59:50 | 20260313178244411 |
38 | 2045.0 | CHIX | 13-Mar-2026 | 11:00:08 | 20260313178244525 |
105 | 2044.0 | CHIX | 13-Mar-2026 | 11:00:10 | 20260313178244532 |
154 | 2044.0 | XLON | 13-Mar-2026 | 11:00:10 | 20260313178244534 |
520 | 2046.0 | XLON | 13-Mar-2026 | 11:02:34 | 20260313178245901 |
806 | 2046.0 | XLON | 13-Mar-2026 | 11:02:34 | 20260313178245903 |
44 | 2046.0 | XLON | 13-Mar-2026 | 11:05:07 | 20260313178246671 |
1,063 | 2046.0 | XLON | 13-Mar-2026 | 11:05:07 | 20260313178246673 |
226 | 2046.0 | XLON | 13-Mar-2026 | 11:05:07 | 20260313178246675 |
144 | 2047.0 | BATE | 13-Mar-2026 | 11:07:39 | 20260313178247680 |
253 | 2047.0 | CHIX | 13-Mar-2026 | 11:07:39 | 20260313178247682 |
99 | 2047.0 | CHIX | 13-Mar-2026 | 11:07:39 | 20260313178247684 |
211 | 2047.0 | BATE | 13-Mar-2026 | 11:07:39 | 20260313178247686 |
310 | 2047.0 | BATE | 13-Mar-2026 | 11:07:39 | 20260313178247688 |
236 | 2047.0 | BATE | 13-Mar-2026 | 11:07:39 | 20260313178247690 |
79 | 2045.0 | CHIX | 13-Mar-2026 | 11:08:43 | 20260313178248156 |
154 | 2045.0 | XLON | 13-Mar-2026 | 11:08:43 | 20260313178248158 |
112 | 2044.0 | CHIX | 13-Mar-2026 | 11:09:00 | 20260313178248362 |
154 | 2044.0 | XLON | 13-Mar-2026 | 11:09:00 | 20260313178248366 |
77 | 2043.0 | CHIX | 13-Mar-2026 | 11:10:36 | 20260313178249207 |
154 | 2043.0 | XLON | 13-Mar-2026 | 11:10:36 | 20260313178249209 |
144 | 2043.0 | BATE | 13-Mar-2026 | 11:11:43 | 20260313178249562 |
22 | 2043.0 | XLON | 13-Mar-2026 | 11:11:43 | 20260313178249564 |
702 | 2043.0 | XLON | 13-Mar-2026 | 11:11:43 | 20260313178249566 |
323 | 2043.0 | XLON | 13-Mar-2026 | 11:11:43 | 20260313178249568 |
63 | 2043.0 | XLON | 13-Mar-2026 | 11:11:43 | 20260313178249570 |
100 | 2043.0 | CHIX | 13-Mar-2026 | 11:15:53 | 20260313178251600 |
162 | 2045.0 | CHIX | 13-Mar-2026 | 11:18:14 | 20260313178252212 |
77 | 2045.0 | CHIX | 13-Mar-2026 | 11:18:14 | 20260313178252214 |
166 | 2045.0 | XLON | 13-Mar-2026 | 11:18:14 | 20260313178252216 |
24 | 2045.0 | XLON | 13-Mar-2026 | 11:18:14 | 20260313178252218 |
540 | 2045.0 | XLON | 13-Mar-2026 | 11:18:14 | 20260313178252220 |
305 | 2045.0 | XLON | 13-Mar-2026 | 11:18:14 | 20260313178252222 |
278 | 2045.0 | CHIX | 13-Mar-2026 | 11:18:14 | 20260313178252224 |
278 | 2045.0 | CHIX | 13-Mar-2026 | 11:18:14 | 20260313178252226 |
144 | 2045.0 | BATE | 13-Mar-2026 | 11:18:20 | 20260313178252234 |
311 | 2045.0 | BATE | 13-Mar-2026 | 11:18:20 | 20260313178252236 |
215 | 2045.0 | BATE | 13-Mar-2026 | 11:18:20 | 20260313178252238 |
585 | 2045.0 | XLON | 13-Mar-2026 | 11:18:20 | 20260313178252240 |
27 | 2048.0 | XLON | 13-Mar-2026 | 11:22:38 | 20260313178253453 |
223 | 2048.0 | BATE | 13-Mar-2026 | 11:22:38 | 20260313178253455 |
200 | 2048.0 | CHIX | 13-Mar-2026 | 11:22:38 | 20260313178253457 |
1,100 | 2048.0 | XLON | 13-Mar-2026 | 11:22:38 | 20260313178253459 |
204 | 2048.0 | CHIX | 13-Mar-2026 | 11:22:38 | 20260313178253461 |
74 | 2048.0 | CHIX | 13-Mar-2026 | 11:22:39 | 20260313178253463 |
124 | 2048.0 | CHIX | 13-Mar-2026 | 11:22:45 | 20260313178253505 |
72 | 2048.0 | BATE | 13-Mar-2026 | 11:24:56 | 20260313178254096 |
144 | 2048.0 | BATE | 13-Mar-2026 | 11:24:56 | 20260313178254098 |
266 | 2048.0 | CHIX | 13-Mar-2026 | 11:24:56 | 20260313178254100 |
278 | 2048.0 | CHIX | 13-Mar-2026 | 11:24:56 | 20260313178254102 |
59 | 2048.0 | BATE | 13-Mar-2026 | 11:25:44 | 20260313178254330 |
184 | 2048.0 | CHIX | 13-Mar-2026 | 11:25:44 | 20260313178254332 |
81 | 2048.0 | CHIX | 13-Mar-2026 | 11:25:44 | 20260313178254334 |
154 | 2048.0 | XLON | 13-Mar-2026 | 11:25:44 | 20260313178254336 |
37 | 2047.0 | CHIX | 13-Mar-2026 | 11:25:44 | 20260313178254342 |
154 | 2047.0 | XLON | 13-Mar-2026 | 11:25:44 | 20260313178254344 |
882 | 2049.0 | XLON | 13-Mar-2026 | 11:29:04 | 20260313178255838 |
309 | 2049.0 | XLON | 13-Mar-2026 | 11:29:04 | 20260313178255840 |
405 | 2049.0 | XLON | 13-Mar-2026 | 11:29:04 | 20260313178255842 |
46 | 2051.0 | BATE | 13-Mar-2026 | 11:31:33 | 20260313178257389 |
108 | 2051.0 | BATE | 13-Mar-2026 | 11:31:33 | 20260313178257391 |
132 | 2051.0 | CHIX | 13-Mar-2026 | 11:31:33 | 20260313178257393 |
80 | 2051.0 | CHIX | 13-Mar-2026 | 11:31:33 | 20260313178257395 |
278 | 2051.0 | CHIX | 13-Mar-2026 | 11:31:33 | 20260313178257397 |
154 | 2051.0 | CHIX | 13-Mar-2026 | 11:31:33 | 20260313178257399 |
61 | 2051.0 | BATE | 13-Mar-2026 | 11:31:33 | 20260313178257401 |
327 | 2051.0 | XLON | 13-Mar-2026 | 11:31:33 | 20260313178257403 |
10 | 2051.0 | XLON | 13-Mar-2026 | 11:31:33 | 20260313178257405 |
242 | 2053.0 | CHIX | 13-Mar-2026 | 11:34:05 | 20260313178258625 |
258 | 2053.0 | BATE | 13-Mar-2026 | 11:34:05 | 20260313178258627 |
111 | 2053.0 | CHIX | 13-Mar-2026 | 11:34:05 | 20260313178258729 |
22 | 2053.0 | CHIX | 13-Mar-2026 | 11:34:05 | 20260313178258731 |
542 | 2053.0 | XLON | 13-Mar-2026 | 11:34:05 | 20260313178258733 |
140 | 2054.0 | BATE | 13-Mar-2026 | 11:36:38 | 20260313178259683 |
998 | 2054.0 | XLON | 13-Mar-2026 | 11:36:38 | 20260313178259685 |
13 | 2054.0 | XLON | 13-Mar-2026 | 11:36:38 | 20260313178259687 |
119 | 2053.0 | CHIX | 13-Mar-2026 | 11:39:10 | 20260313178260552 |
201 | 2053.0 | CHIX | 13-Mar-2026 | 11:39:10 | 20260313178260554 |
97 | 2053.0 | BATE | 13-Mar-2026 | 11:39:10 | 20260313178260556 |
683 | 2053.0 | XLON | 13-Mar-2026 | 11:39:10 | 20260313178260558 |
77 | 2053.0 | CHIX | 13-Mar-2026 | 11:40:19 | 20260313178261489 |
154 | 2053.0 | XLON | 13-Mar-2026 | 11:40:19 | 20260313178261491 |
99 | 2054.0 | BATE | 13-Mar-2026 | 11:42:05 | 20260313178262339 |
255 | 2054.0 | CHIX | 13-Mar-2026 | 11:42:05 | 20260313178262341 |
317 | 2054.0 | XLON | 13-Mar-2026 | 11:42:05 | 20260313178262343 |
80 | 2053.0 | CHIX | 13-Mar-2026 | 11:42:06 | 20260313178262345 |
159 | 2053.0 | XLON | 13-Mar-2026 | 11:42:06 | 20260313178262347 |
421 | 2052.0 | BATE | 13-Mar-2026 | 11:44:16 | 20260313178263052 |
686 | 2052.0 | XLON | 13-Mar-2026 | 11:44:16 | 20260313178263054 |
227 | 2052.0 | CHIX | 13-Mar-2026 | 11:46:48 | 20260313178264152 |
849 | 2052.0 | XLON | 13-Mar-2026 | 11:46:48 | 20260313178264154 |
210 | 2052.0 | BATE | 13-Mar-2026 | 11:49:21 | 20260313178265168 |
91 | 2052.0 | BATE | 13-Mar-2026 | 11:49:21 | 20260313178265170 |
763 | 2052.0 | XLON | 13-Mar-2026 | 11:49:21 | 20260313178265172 |
15 | 2052.0 | XLON | 13-Mar-2026 | 11:49:21 | 20260313178265174 |
50 | 2051.0 | XLON | 13-Mar-2026 | 11:50:38 | 20260313178265508 |
392 | 2051.0 | CHIX | 13-Mar-2026 | 11:52:39 | 20260313178266324 |
175 | 2051.0 | BATE | 13-Mar-2026 | 11:52:39 | 20260313178266326 |
43 | 2051.0 | XLON | 13-Mar-2026 | 11:52:39 | 20260313178266328 |
516 | 2051.0 | XLON | 13-Mar-2026 | 11:52:39 | 20260313178266330 |
262 | 2051.0 | CHIX | 13-Mar-2026 | 11:54:58 | 20260313178267010 |
285 | 2051.0 | XLON | 13-Mar-2026 | 11:54:58 | 20260313178267012 |
1 | 2051.0 | XLON | 13-Mar-2026 | 11:54:58 | 20260313178267014 |
18 | 2051.0 | XLON | 13-Mar-2026 | 11:55:02 | 20260313178267120 |
229 | 2052.0 | CHIX | 13-Mar-2026 | 11:56:42 | 20260313178267444 |
49 | 2052.0 | CHIX | 13-Mar-2026 | 11:56:42 | 20260313178267446 |
684 | 2052.0 | XLON | 13-Mar-2026 | 11:56:42 | 20260313178267448 |
290 | 2052.0 | XLON | 13-Mar-2026 | 11:56:42 | 20260313178267450 |
154 | 2052.0 | CHIX | 13-Mar-2026 | 11:56:42 | 20260313178267452 |
228 | 2052.0 | XLON | 13-Mar-2026 | 12:00:05 | 20260313178268423 |
764 | 2052.0 | XLON | 13-Mar-2026 | 12:00:05 | 20260313178268425 |
278 | 2055.0 | CHIX | 13-Mar-2026 | 12:00:32 | 20260313178268627 |
103 | 2055.0 | CHIX | 13-Mar-2026 | 12:00:32 | 20260313178268629 |
269 | 2055.0 | CHIX | 13-Mar-2026 | 12:00:51 | 20260313178268675 |
171 | 2055.0 | BATE | 13-Mar-2026 | 12:00:51 | 20260313178268677 |
416 | 2055.0 | XLON | 13-Mar-2026 | 12:00:51 | 20260313178268679 |
324 | 2054.0 | BATE | 13-Mar-2026 | 12:03:04 | 20260313178269957 |
784 | 2054.0 | XLON | 13-Mar-2026 | 12:03:04 | 20260313178269959 |
154 | 2052.0 | XLON | 13-Mar-2026 | 12:05:22 | 20260313178270560 |
169 | 2053.0 | BATE | 13-Mar-2026 | 12:06:07 | 20260313178270817 |
210 | 2053.0 | BATE | 13-Mar-2026 | 12:06:07 | 20260313178270819 |
309 | 2053.0 | BATE | 13-Mar-2026 | 12:06:07 | 20260313178270821 |
369 | 2053.0 | CHIX | 13-Mar-2026 | 12:06:07 | 20260313178270823 |
136 | 2053.0 | CHIX | 13-Mar-2026 | 12:06:07 | 20260313178270825 |
44 | 2052.0 | CHIX | 13-Mar-2026 | 12:06:11 | 20260313178270863 |
639 | 2052.0 | XLON | 13-Mar-2026 | 12:08:40 | 20260313178271432 |
588 | 2052.0 | XLON | 13-Mar-2026 | 12:08:40 | 20260313178271434 |
315 | 2052.0 | BATE | 13-Mar-2026 | 12:11:12 | 20260313178272033 |
34 | 2052.0 | BATE | 13-Mar-2026 | 12:11:12 | 20260313178272035 |
169 | 2052.0 | BATE | 13-Mar-2026 | 12:11:12 | 20260313178272037 |
80 | 2052.0 | BATE | 13-Mar-2026 | 12:11:12 | 20260313178272039 |
254 | 2051.0 | CHIX | 13-Mar-2026 | 12:13:29 | 20260313178272580 |
342 | 2051.0 | XLON | 13-Mar-2026 | 12:13:29 | 20260313178272582 |
424 | 2053.0 | XLON | 13-Mar-2026 | 12:14:28 | 20260313178272687 |
356 | 2053.0 | XLON | 13-Mar-2026 | 12:14:28 | 20260313178272689 |
31 | 2053.0 | BATE | 13-Mar-2026 | 12:17:49 | 20260313178273474 |
108 | 2053.0 | BATE | 13-Mar-2026 | 12:17:49 | 20260313178273476 |
355 | 2052.0 | CHIX | 13-Mar-2026 | 12:18:34 | 20260313178273550 |
305 | 2052.0 | XLON | 13-Mar-2026 | 12:18:34 | 20260313178273556 |
271 | 2052.0 | XLON | 13-Mar-2026 | 12:18:34 | 20260313178273558 |
321 | 2052.0 | XLON | 13-Mar-2026 | 12:18:34 | 20260313178273560 |
519 | 2052.0 | XLON | 13-Mar-2026 | 12:18:34 | 20260313178273562 |
190 | 2052.0 | BATE | 13-Mar-2026 | 12:20:47 | 20260313178273852 |
454 | 2052.0 | CHIX | 13-Mar-2026 | 12:20:47 | 20260313178273854 |
499 | 2052.0 | XLON | 13-Mar-2026 | 12:20:47 | 20260313178273856 |
42 | 2050.0 | CHIX | 13-Mar-2026 | 12:21:48 | 20260313178274054 |
154 | 2050.0 | XLON | 13-Mar-2026 | 12:21:48 | 20260313178274056 |
821 | 2050.0 | BATE | 13-Mar-2026 | 12:23:55 | 20260313178274352 |
310 | 2050.0 | XLON | 13-Mar-2026 | 12:23:55 | 20260313178274354 |
129 | 2050.0 | XLON | 13-Mar-2026 | 12:23:55 | 20260313178274356 |
54 | 2049.0 | CHIX | 13-Mar-2026 | 12:26:22 | 20260313178274771 |
154 | 2049.0 | XLON | 13-Mar-2026 | 12:26:22 | 20260313178274773 |
477 | 2050.0 | XLON | 13-Mar-2026 | 12:27:33 | 20260313178274953 |
318 | 2050.0 | XLON | 13-Mar-2026 | 12:27:33 | 20260313178274955 |
214 | 2050.0 | XLON | 13-Mar-2026 | 12:27:33 | 20260313178274957 |
121 | 2050.0 | CHIX | 13-Mar-2026 | 12:30:32 | 20260313178275526 |
64 | 2050.0 | CHIX | 13-Mar-2026 | 12:30:32 | 20260313178275528 |
54 | 2050.0 | CHIX | 13-Mar-2026 | 12:30:32 | 20260313178275530 |
36 | 2050.0 | CHIX | 13-Mar-2026 | 12:30:32 | 20260313178275532 |
379 | 2050.0 | CHIX | 13-Mar-2026 | 12:30:36 | 20260313178275534 |
190 | 2050.0 | BATE | 13-Mar-2026 | 12:30:36 | 20260313178275536 |
59 | 2050.0 | BATE | 13-Mar-2026 | 12:30:36 | 20260313178275538 |
210 | 2050.0 | XLON | 13-Mar-2026 | 12:30:36 | 20260313178275540 |
162 | 2050.0 | CHIX | 13-Mar-2026 | 12:30:52 | 20260313178275570 |
77 | 2050.0 | XLON | 13-Mar-2026 | 12:30:52 | 20260313178275572 |
77 | 2050.0 | XLON | 13-Mar-2026 | 12:33:03 | 20260313178275954 |
327 | 2050.0 | XLON | 13-Mar-2026 | 12:33:03 | 20260313178275956 |
831 | 2050.0 | XLON | 13-Mar-2026 | 12:33:03 | 20260313178275958 |
158 | 2049.0 | BATE | 13-Mar-2026 | 12:35:51 | 20260313178276428 |
378 | 2049.0 | BATE | 13-Mar-2026 | 12:35:51 | 20260313178276430 |
693 | 2049.0 | XLON | 13-Mar-2026 | 12:35:51 | 20260313178276432 |
128 | 2049.0 | CHIX | 13-Mar-2026 | 12:38:47 | 20260313178277076 |
260 | 2049.0 | BATE | 13-Mar-2026 | 12:38:47 | 20260313178277078 |
36 | 2049.0 | BATE | 13-Mar-2026 | 12:38:47 | 20260313178277080 |
241 | 2049.0 | CHIX | 13-Mar-2026 | 12:38:47 | 20260313178277082 |
395 | 2049.0 | XLON | 13-Mar-2026 | 12:38:47 | 20260313178277084 |
60 | 2049.0 | CHIX | 13-Mar-2026 | 12:38:57 | 20260313178277096 |
936 | 2053.0 | XLON | 13-Mar-2026 | 12:45:07 | 20260313178279133 |
175 | 2053.0 | XLON | 13-Mar-2026 | 12:45:07 | 20260313178279135 |
607 | 2053.0 | XLON | 13-Mar-2026 | 12:45:07 | 20260313178279137 |
419 | 2053.0 | XLON | 13-Mar-2026 | 12:45:07 | 20260313178279139 |
739 | 2056.0 | XLON | 13-Mar-2026 | 12:46:57 | 20260313178280648 |
85 | 2056.0 | CHIX | 13-Mar-2026 | 12:47:03 | 20260313178280670 |
46 | 2056.0 | CHIX | 13-Mar-2026 | 12:47:03 | 20260313178280672 |
22 | 2056.0 | XLON | 13-Mar-2026 | 12:47:03 | 20260313178280674 |
154 | 2056.0 | CHIX | 13-Mar-2026 | 12:47:03 | 20260313178280676 |
91 | 2056.0 | XLON | 13-Mar-2026 | 12:47:03 | 20260313178280678 |
58 | 2056.0 | XLON | 13-Mar-2026 | 12:47:08 | 20260313178280712 |
74 | 2056.0 | XLON | 13-Mar-2026 | 12:47:08 | 20260313178280714 |
111 | 2057.0 | XLON | 13-Mar-2026 | 12:49:51 | 20260313178281301 |
39 | 2057.0 | XLON | 13-Mar-2026 | 12:49:51 | 20260313178281303 |
146 | 2057.0 | XLON | 13-Mar-2026 | 12:49:51 | 20260313178281305 |
337 | 2057.0 | XLON | 13-Mar-2026 | 12:49:51 | 20260313178281307 |
331 | 2058.0 | XLON | 13-Mar-2026 | 12:49:51 | 20260313178281309 |
210 | 2058.0 | XLON | 13-Mar-2026 | 12:49:51 | 20260313178281311 |
110 | 2056.0 | XLON | 13-Mar-2026 | 12:50:04 | 20260313178281353 |
68 | 2055.0 | CHIX | 13-Mar-2026 | 12:50:56 | 20260313178281587 |
154 | 2055.0 | XLON | 13-Mar-2026 | 12:50:56 | 20260313178281589 |
101 | 2054.0 | CHIX | 13-Mar-2026 | 12:51:32 | 20260313178281677 |
154 | 2054.0 | XLON | 13-Mar-2026 | 12:51:32 | 20260313178281779 |
302 | 2054.0 | BATE | 13-Mar-2026 | 12:53:25 | 20260313178282125 |
845 | 2054.0 | XLON | 13-Mar-2026 | 12:53:25 | 20260313178282127 |
154 | 2052.0 | CHIX | 13-Mar-2026 | 12:54:07 | 20260313178282457 |
103 | 2052.0 | XLON | 13-Mar-2026 | 12:54:07 | 20260313178282459 |
38 | 2052.0 | BATE | 13-Mar-2026 | 12:57:30 | 20260313178283129 |
178 | 2052.0 | BATE | 13-Mar-2026 | 12:57:39 | 20260313178283145 |
456 | 2052.0 | CHIX | 13-Mar-2026 | 12:57:39 | 20260313178283147 |
417 | 2052.0 | XLON | 13-Mar-2026 | 12:57:39 | 20260313178283149 |
500 | 2052.0 | BATE | 13-Mar-2026 | 12:59:01 | 20260313178283393 |
128 | 2052.0 | XLON | 13-Mar-2026 | 12:59:01 | 20260313178283395 |
487 | 2052.0 | XLON | 13-Mar-2026 | 12:59:01 | 20260313178283397 |
167 | 2051.0 | BATE | 13-Mar-2026 | 13:00:11 | 20260313178283667 |
50 | 2051.0 | CHIX | 13-Mar-2026 | 13:00:11 | 20260313178283669 |
374 | 2053.0 | XLON | 13-Mar-2026 | 13:02:04 | 20260313178284030 |
182 | 2053.0 | XLON | 13-Mar-2026 | 13:02:04 | 20260313178284032 |
258 | 2053.0 | XLON | 13-Mar-2026 | 13:02:04 | 20260313178284034 |
225 | 2052.0 | CHIX | 13-Mar-2026 | 13:02:27 | 20260313178284178 |
125 | 2052.0 | BATE | 13-Mar-2026 | 13:02:27 | 20260313178284180 |
60 | 2051.0 | CHIX | 13-Mar-2026 | 13:03:53 | 20260313178284546 |
152 | 2051.0 | XLON | 13-Mar-2026 | 13:03:53 | 20260313178284548 |
2 | 2051.0 | XLON | 13-Mar-2026 | 13:03:53 | 20260313178284550 |
423 | 2052.0 | CHIX | 13-Mar-2026 | 13:05:43 | 20260313178285180 |
174 | 2052.0 | BATE | 13-Mar-2026 | 13:05:43 | 20260313178285182 |
636 | 2052.0 | XLON | 13-Mar-2026 | 13:05:43 | 20260313178285184 |
193 | 2052.0 | BATE | 13-Mar-2026 | 13:09:05 | 20260313178286077 |
477 | 2052.0 | CHIX | 13-Mar-2026 | 13:09:05 | 20260313178286079 |
423 | 2052.0 | XLON | 13-Mar-2026 | 13:09:05 | 20260313178286081 |
185 | 2052.0 | BATE | 13-Mar-2026 | 13:09:05 | 20260313178286083 |
293 | 2052.0 | BATE | 13-Mar-2026 | 13:09:05 | 20260313178286085 |
66 | 2051.0 | CHIX | 13-Mar-2026 | 13:10:28 | 20260313178286396 |
154 | 2051.0 | XLON | 13-Mar-2026 | 13:10:28 | 20260313178286400 |
277 | 2053.0 | BATE | 13-Mar-2026 | 13:12:38 | 20260313178286715 |
575 | 2053.0 | CHIX | 13-Mar-2026 | 13:12:38 | 20260313178286717 |
699 | 2053.0 | XLON | 13-Mar-2026 | 13:12:38 | 20260313178286719 |
154 | 2052.0 | CHIX | 13-Mar-2026 | 13:14:23 | 20260313178287190 |
74 | 2052.0 | XLON | 13-Mar-2026 | 13:14:23 | 20260313178287192 |
185 | 2052.0 | BATE | 13-Mar-2026 | 13:15:53 | 20260313178287532 |
936 | 2052.0 | XLON | 13-Mar-2026 | 13:15:53 | 20260313178287534 |
152 | 2052.0 | XLON | 13-Mar-2026 | 13:15:53 | 20260313178287536 |
338 | 2051.0 | BATE | 13-Mar-2026 | 13:18:42 | 20260313178288200 |
71 | 2051.0 | XLON | 13-Mar-2026 | 13:18:42 | 20260313178288202 |
12 | 2051.0 | XLON | 13-Mar-2026 | 13:18:42 | 20260313178288204 |
770 | 2051.0 | XLON | 13-Mar-2026 | 13:18:42 | 20260313178288206 |
57 | 2050.0 | CHIX | 13-Mar-2026 | 13:20:04 | 20260313178288416 |
154 | 2050.0 | XLON | 13-Mar-2026 | 13:20:04 | 20260313178288418 |
154 | 2049.0 | CHIX | 13-Mar-2026 | 13:20:04 | 20260313178288422 |
219 | 2049.0 | XLON | 13-Mar-2026 | 13:20:04 | 20260313178288426 |
3 | 2049.0 | BATE | 13-Mar-2026 | 13:20:30 | 20260313178288516 |
82 | 2048.0 | CHIX | 13-Mar-2026 | 13:21:27 | 20260313178288760 |
154 | 2048.0 | XLON | 13-Mar-2026 | 13:21:27 | 20260313178288762 |
38 | 2050.0 | BATE | 13-Mar-2026 | 13:25:00 | 20260313178289317 |
38 | 2050.0 | BATE | 13-Mar-2026 | 13:25:00 | 20260313178289319 |
218 | 2050.0 | BATE | 13-Mar-2026 | 13:25:04 | 20260313178289331 |
405 | 2050.0 | XLON | 13-Mar-2026 | 13:25:04 | 20260313178289333 |
464 | 2050.0 | XLON | 13-Mar-2026 | 13:25:04 | 20260313178289335 |
100 | 2050.0 | BATE | 13-Mar-2026 | 13:25:04 | 20260313178289337 |
46 | 2050.0 | BATE | 13-Mar-2026 | 13:25:08 | 20260313178289349 |
154 | 2050.0 | CHIX | 13-Mar-2026 | 13:25:08 | 20260313178289351 |
212 | 2050.0 | XLON | 13-Mar-2026 | 13:25:08 | 20260313178289353 |
142 | 2050.0 | XLON | 13-Mar-2026 | 13:25:08 | 20260313178289355 |
66 | 2049.0 | BATE | 13-Mar-2026 | 13:25:10 | 20260313178289361 |
40 | 2049.0 | CHIX | 13-Mar-2026 | 13:25:20 | 20260313178289393 |
135 | 2049.0 | CHIX | 13-Mar-2026 | 13:25:20 | 20260313178289395 |
210 | 2049.0 | XLON | 13-Mar-2026 | 13:25:20 | 20260313178289397 |
28 | 2050.0 | CHIX | 13-Mar-2026 | 13:28:19 | 20260313178289911 |
579 | 2050.0 | CHIX | 13-Mar-2026 | 13:28:19 | 20260313178289913 |
95 | 2050.0 | CHIX | 13-Mar-2026 | 13:28:19 | 20260313178289915 |
109 | 2050.0 | CHIX | 13-Mar-2026 | 13:28:19 | 20260313178289917 |
65 | 2050.0 | CHIX | 13-Mar-2026 | 13:28:19 | 20260313178289919 |
139 | 2051.0 | BATE | 13-Mar-2026 | 13:29:51 | 20260313178290176 |
147 | 2051.0 | XLON | 13-Mar-2026 | 13:29:51 | 20260313178290178 |
139 | 2051.0 | BATE | 13-Mar-2026 | 13:29:51 | 20260313178290180 |
139 | 2051.0 | BATE | 13-Mar-2026 | 13:29:51 | 20260313178290182 |
137 | 2051.0 | XLON | 13-Mar-2026 | 13:29:51 | 20260313178290184 |
109 | 2051.0 | BATE | 13-Mar-2026 | 13:29:51 | 20260313178290186 |
237 | 2051.0 | CHIX | 13-Mar-2026 | 13:29:51 | 20260313178290188 |
188 | 2051.0 | XLON | 13-Mar-2026 | 13:29:51 | 20260313178290190 |
154 | 2059.0 | XLON | 13-Mar-2026 | 13:30:33 | 20260313178290572 |
37 | 2059.0 | CHIX | 13-Mar-2026 | 13:30:56 | 20260313178290782 |
234 | 2058.0 | CHIX | 13-Mar-2026 | 13:30:56 | 20260313178290784 |
85 | 2058.0 | BATE | 13-Mar-2026 | 13:30:56 | 20260313178290786 |
248 | 2058.0 | XLON | 13-Mar-2026 | 13:30:56 | 20260313178290788 |
3 | 2058.0 | CHIX | 13-Mar-2026 | 13:31:22 | 20260313178290915 |
305 | 2058.0 | XLON | 13-Mar-2026 | 13:31:22 | 20260313178290917 |
16 | 2057.0 | BATE | 13-Mar-2026 | 13:31:22 | 20260313178290919 |
154 | 2059.0 | CHIX | 13-Mar-2026 | 13:32:05 | 20260313178291413 |
48 | 2059.0 | XLON | 13-Mar-2026 | 13:32:05 | 20260313178291415 |
94 | 2059.0 | XLON | 13-Mar-2026 | 13:32:05 | 20260313178291417 |
117 | 2058.0 | CHIX | 13-Mar-2026 | 13:32:29 | 20260313178291504 |
57 | 2058.0 | XLON | 13-Mar-2026 | 13:32:29 | 20260313178291506 |
100 | 2058.0 | XLON | 13-Mar-2026 | 13:32:29 | 20260313178291508 |
154 | 2058.0 | CHIX | 13-Mar-2026 | 13:33:21 | 20260313178291830 |
154 | 2058.0 | XLON | 13-Mar-2026 | 13:33:21 | 20260313178291832 |
8 | 2058.0 | BATE | 13-Mar-2026 | 13:33:21 | 20260313178291834 |
104 | 2058.0 | XLON | 13-Mar-2026 | 13:33:22 | 20260313178291836 |
154 | 2058.0 | CHIX | 13-Mar-2026 | 13:33:22 | 20260313178291838 |
306 | 2059.0 | CHIX | 13-Mar-2026 | 13:35:07 | 20260313178293609 |
329 | 2059.0 | XLON | 13-Mar-2026 | 13:35:07 | 20260313178293611 |
117 | 2059.0 | BATE | 13-Mar-2026 | 13:35:09 | 20260313178293617 |
151 | 2058.0 | XLON | 13-Mar-2026 | 13:35:11 | 20260313178293637 |
115 | 2059.0 | CHIX | 13-Mar-2026 | 13:35:24 | 20260313178293805 |
1 | 2059.0 | CHIX | 13-Mar-2026 | 13:35:24 | 20260313178293807 |
161 | 2059.0 | XLON | 13-Mar-2026 | 13:35:24 | 20260313178293809 |
64 | 2060.0 | BATE | 13-Mar-2026 | 13:36:20 | 20260313178294177 |
154 | 2060.0 | CHIX | 13-Mar-2026 | 13:36:20 | 20260313178294179 |
364 | 2060.0 | XLON | 13-Mar-2026 | 13:36:20 | 20260313178294181 |
185 | 2060.0 | CHIX | 13-Mar-2026 | 13:41:13 | 20260313178298703 |
101 | 2060.0 | BATE | 13-Mar-2026 | 13:41:13 | 20260313178298705 |
300 | 2060.0 | XLON | 13-Mar-2026 | 13:41:13 | 20260313178298707 |
89 | 2059.0 | BATE | 13-Mar-2026 | 13:41:21 | 20260313178298847 |
248 | 2059.0 | CHIX | 13-Mar-2026 | 13:41:21 | 20260313178298849 |
272 | 2059.0 | XLON | 13-Mar-2026 | 13:41:21 | 20260313178298851 |
67 | 2058.0 | CHIX | 13-Mar-2026 | 13:42:05 | 20260313178299159 |
267 | 2058.0 | XLON | 13-Mar-2026 | 13:42:05 | 20260313178299161 |
154 | 2058.0 | BATE | 13-Mar-2026 | 13:42:05 | 20260313178299163 |
154 | 2058.0 | CHIX | 13-Mar-2026 | 13:43:13 | 20260313178299812 |
238 | 2058.0 | XLON | 13-Mar-2026 | 13:43:13 | 20260313178299814 |
22 | 2058.0 | BATE | 13-Mar-2026 | 13:43:13 | 20260313178299820 |
36 | 2058.0 | BATE | 13-Mar-2026 | 13:44:05 | 20260313178300224 |
154 | 2058.0 | CHIX | 13-Mar-2026 | 13:44:05 | 20260313178300226 |
61 | 2058.0 | XLON | 13-Mar-2026 | 13:44:05 | 20260313178300228 |
203 | 2058.0 | XLON | 13-Mar-2026 | 13:44:05 | 20260313178300230 |
69 | 2058.0 | BATE | 13-Mar-2026 | 13:44:25 | 20260313178300370 |
186 | 2058.0 | CHIX | 13-Mar-2026 | 13:44:25 | 20260313178300372 |
319 | 2058.0 | XLON | 13-Mar-2026 | 13:44:25 | 20260313178300374 |
402 | 2058.0 | CHIX | 13-Mar-2026 | 13:47:59 | 20260313178302258 |
402 | 2058.0 | CHIX | 13-Mar-2026 | 13:47:59 | 20260313178302260 |
202 | 2057.0 | BATE | 13-Mar-2026 | 13:48:16 | 20260313178302302 |
331 | 2057.0 | CHIX | 13-Mar-2026 | 13:48:16 | 20260313178302304 |
369 | 2057.0 | XLON | 13-Mar-2026 | 13:48:16 | 20260313178302306 |
48 | 2055.0 | BATE | 13-Mar-2026 | 13:49:07 | 20260313178302830 |
173 | 2055.0 | CHIX | 13-Mar-2026 | 13:49:07 | 20260313178302832 |
285 | 2055.0 | XLON | 13-Mar-2026 | 13:49:07 | 20260313178302834 |
30 | 2055.0 | BATE | 13-Mar-2026 | 13:49:07 | 20260313178302836 |
139 | 2054.0 | BATE | 13-Mar-2026 | 13:52:00 | 20260313178304360 |
1,406 | 2054.0 | XLON | 13-Mar-2026 | 13:52:00 | 20260313178304362 |
120 | 2055.0 | BATE | 13-Mar-2026 | 13:53:18 | 20260313178304924 |
295 | 2055.0 | CHIX | 13-Mar-2026 | 13:53:18 | 20260313178304926 |
106 | 2055.0 | XLON | 13-Mar-2026 | 13:53:18 | 20260313178304928 |
241 | 2055.0 | XLON | 13-Mar-2026 | 13:53:18 | 20260313178304930 |
214 | 2057.0 | CHIX | 13-Mar-2026 | 13:54:05 | 20260313178305441 |
5 | 2057.0 | CHIX | 13-Mar-2026 | 13:54:05 | 20260313178305443 |
88 | 2057.0 | BATE | 13-Mar-2026 | 13:54:05 | 20260313178305447 |
342 | 2056.0 | XLON | 13-Mar-2026 | 13:56:14 | 20260313178306341 |
230 | 2056.0 | BATE | 13-Mar-2026 | 13:57:05 | 20260313178306678 |
47 | 2056.0 | XLON | 13-Mar-2026 | 13:57:05 | 20260313178306680 |
48 | 2056.0 | XLON | 13-Mar-2026 | 13:57:05 | 20260313178306682 |
227 | 2056.0 | XLON | 13-Mar-2026 | 13:57:05 | 20260313178306684 |
1,085 | 2056.0 | XLON | 13-Mar-2026 | 13:57:05 | 20260313178306686 |
381 | 2057.0 | XLON | 13-Mar-2026 | 13:59:38 | 20260313178307390 |
317 | 2057.0 | XLON | 13-Mar-2026 | 13:59:38 | 20260313178307392 |
388 | 2057.0 | XLON | 13-Mar-2026 | 13:59:38 | 20260313178307394 |
513 | 2057.0 | XLON | 13-Mar-2026 | 13:59:38 | 20260313178307396 |
93 | 2057.0 | BATE | 13-Mar-2026 | 14:00:49 | 20260313178308150 |
234 | 2057.0 | CHIX | 13-Mar-2026 | 14:00:49 | 20260313178308152 |
44 | 2057.0 | XLON | 13-Mar-2026 | 14:00:49 | 20260313178308154 |
175 | 2057.0 | XLON | 13-Mar-2026 | 14:00:49 | 20260313178308156 |
4 | 2056.0 | XLON | 13-Mar-2026 | 14:01:02 | 20260313178308256 |
226 | 2056.0 | CHIX | 13-Mar-2026 | 14:01:03 | 20260313178308262 |
172 | 2056.0 | XLON | 13-Mar-2026 | 14:01:03 | 20260313178308264 |
80 | 2056.0 | BATE | 13-Mar-2026 | 14:01:03 | 20260313178308266 |
81 | 2054.0 | BATE | 13-Mar-2026 | 14:03:10 | 20260313178309104 |
229 | 2054.0 | CHIX | 13-Mar-2026 | 14:03:10 | 20260313178309106 |
201 | 2054.0 | XLON | 13-Mar-2026 | 14:03:10 | 20260313178309108 |
600 | 2054.0 | XLON | 13-Mar-2026 | 14:04:24 | 20260313178309390 |
1,085 | 2054.0 | XLON | 13-Mar-2026 | 14:04:24 | 20260313178309392 |
154 | 2053.0 | CHIX | 13-Mar-2026 | 14:04:44 | 20260313178309456 |
41 | 2053.0 | BATE | 13-Mar-2026 | 14:04:44 | 20260313178309458 |
449 | 2053.0 | XLON | 13-Mar-2026 | 14:04:44 | 20260313178309460 |
209 | 2050.0 | CHIX | 13-Mar-2026 | 14:08:02 | 20260313178310351 |
516 | 2050.0 | XLON | 13-Mar-2026 | 14:08:02 | 20260313178310353 |
88 | 2050.0 | BATE | 13-Mar-2026 | 14:08:02 | 20260313178310355 |
91 | 2048.0 | BATE | 13-Mar-2026 | 14:08:43 | 20260313178310636 |
266 | 2048.0 | CHIX | 13-Mar-2026 | 14:08:43 | 20260313178310638 |
275 | 2048.0 | XLON | 13-Mar-2026 | 14:08:43 | 20260313178310640 |
278 | 2046.0 | CHIX | 13-Mar-2026 | 14:10:21 | 20260313178311200 |
179 | 2046.0 | XLON | 13-Mar-2026 | 14:10:21 | 20260313178311202 |
121 | 2046.0 | BATE | 13-Mar-2026 | 14:10:21 | 20260313178311204 |
139 | 2047.0 | BATE | 13-Mar-2026 | 14:11:50 | 20260313178311780 |
310 | 2047.0 | BATE | 13-Mar-2026 | 14:11:50 | 20260313178311782 |
1,168 | 2047.0 | XLON | 13-Mar-2026 | 14:11:50 | 20260313178311784 |
113 | 2048.0 | BATE | 13-Mar-2026 | 14:13:53 | 20260313178312378 |
1 | 2048.0 | XLON | 13-Mar-2026 | 14:13:54 | 20260313178312398 |
305 | 2049.0 | BATE | 13-Mar-2026 | 14:14:27 | 20260313178312508 |
1,374 | 2049.0 | XLON | 13-Mar-2026 | 14:14:27 | 20260313178312510 |
290 | 2049.0 | CHIX | 13-Mar-2026 | 14:14:27 | 20260313178312512 |
140 | 2049.0 | BATE | 13-Mar-2026 | 14:14:27 | 20260313178312514 |
130 | 2049.0 | CHIX | 13-Mar-2026 | 14:14:27 | 20260313178312516 |
260 | 2049.0 | XLON | 13-Mar-2026 | 14:14:27 | 20260313178312518 |
169 | 2049.0 | CHIX | 13-Mar-2026 | 14:18:16 | 20260313178314161 |
247 | 2049.0 | BATE | 13-Mar-2026 | 14:18:16 | 20260313178314163 |
196 | 2049.0 | XLON | 13-Mar-2026 | 14:18:16 | 20260313178314165 |
210 | 2051.0 | BATE | 13-Mar-2026 | 14:19:27 | 20260313178314481 |
2,375 | 2051.0 | XLON | 13-Mar-2026 | 14:19:27 | 20260313178314483 |
201 | 2051.0 | CHIX | 13-Mar-2026 | 14:21:40 | 20260313178315313 |
409 | 2051.0 | XLON | 13-Mar-2026 | 14:21:40 | 20260313178315315 |
429 | 2053.0 | XLON | 13-Mar-2026 | 14:23:01 | 20260313178315692 |
10 | 2053.0 | XLON | 13-Mar-2026 | 14:23:12 | 20260313178315762 |
394 | 2053.0 | XLON | 13-Mar-2026 | 14:23:14 | 20260313178315768 |
133 | 2052.0 | BATE | 13-Mar-2026 | 14:25:23 | 20260313178316584 |
220 | 2052.0 | BATE | 13-Mar-2026 | 14:26:04 | 20260313178316920 |
1 | 2052.0 | BATE | 13-Mar-2026 | 14:26:04 | 20260313178316922 |
418 | 2052.0 | CHIX | 13-Mar-2026 | 14:26:04 | 20260313178316924 |
200 | 2052.0 | CHIX | 13-Mar-2026 | 14:26:04 | 20260313178316926 |
121 | 2052.0 | CHIX | 13-Mar-2026 | 14:26:04 | 20260313178316928 |
402 | 2052.0 | CHIX | 13-Mar-2026 | 14:26:04 | 20260313178316930 |
1 | 2052.0 | CHIX | 13-Mar-2026 | 14:26:04 | 20260313178316932 |
190 | 2052.0 | CHIX | 13-Mar-2026 | 14:26:04 | 20260313178316934 |
381 | 2052.0 | CHIX | 13-Mar-2026 | 14:26:04 | 20260313178316936 |
124 | 2052.0 | BATE | 13-Mar-2026 | 14:26:09 | 20260313178316968 |
94 | 2052.0 | BATE | 13-Mar-2026 | 14:26:09 | 20260313178316970 |
10 | 2052.0 | CHIX | 13-Mar-2026 | 14:26:43 | 20260313178317170 |
82 | 2052.0 | CHIX | 13-Mar-2026 | 14:26:55 | 20260313178317212 |
196 | 2052.0 | XLON | 13-Mar-2026 | 14:26:55 | 20260313178317214 |
135 | 2053.0 | CHIX | 13-Mar-2026 | 14:29:38 | 20260313178318022 |
2,138 | 2053.0 | XLON | 13-Mar-2026 | 14:29:38 | 20260313178318024 |
654 | 2053.0 | XLON | 13-Mar-2026 | 14:29:38 | 20260313178318026 |
139 | 2054.0 | BATE | 13-Mar-2026 | 14:32:10 | 20260313178319531 |
464 | 2054.0 | BATE | 13-Mar-2026 | 14:32:10 | 20260313178319533 |
100 | 2054.0 | BATE | 13-Mar-2026 | 14:32:10 | 20260313178319535 |
31 | 2054.0 | XLON | 13-Mar-2026 | 14:32:10 | 20260313178319537 |
1,544 | 2054.0 | XLON | 13-Mar-2026 | 14:32:10 | 20260313178319539 |
176 | 2057.0 | XLON | 13-Mar-2026 | 14:33:42 | 20260313178320218 |
100 | 2057.0 | CHIX | 13-Mar-2026 | 14:33:42 | 20260313178320220 |
100 | 2057.0 | XLON | 13-Mar-2026 | 14:33:42 | 20260313178320222 |
1 | 2057.0 | XLON | 13-Mar-2026 | 14:34:16 | 20260313178320514 |
257 | 2057.0 | BATE | 13-Mar-2026 | 14:34:24 | 20260313178320564 |
697 | 2057.0 | CHIX | 13-Mar-2026 | 14:34:24 | 20260313178320566 |
965 | 2057.0 | XLON | 13-Mar-2026 | 14:34:24 | 20260313178320568 |
974 | 2057.0 | XLON | 13-Mar-2026 | 14:34:24 | 20260313178320570 |
180 | 2055.0 | BATE | 13-Mar-2026 | 14:35:28 | 20260313178321190 |
334 | 2055.0 | CHIX | 13-Mar-2026 | 14:35:28 | 20260313178321192 |
373 | 2055.0 | XLON | 13-Mar-2026 | 14:35:28 | 20260313178321294 |
139 | 2056.0 | BATE | 13-Mar-2026 | 14:36:45 | 20260313178321740 |
8 | 2056.0 | BATE | 13-Mar-2026 | 14:36:45 | 20260313178321742 |
180 | 2056.0 | BATE | 13-Mar-2026 | 14:36:45 | 20260313178321744 |
603 | 2056.0 | BATE | 13-Mar-2026 | 14:36:45 | 20260313178321746 |
1,395 | 2056.0 | XLON | 13-Mar-2026 | 14:36:45 | 20260313178321748 |
113 | 2054.0 | CHIX | 13-Mar-2026 | 14:38:03 | 20260313178322319 |
154 | 2054.0 | XLON | 13-Mar-2026 | 14:38:03 | 20260313178322321 |
139 | 2054.0 | BATE | 13-Mar-2026 | 14:39:17 | 20260313178322818 |
206 | 2054.0 | XLON | 13-Mar-2026 | 14:39:17 | 20260313178322820 |
1,505 | 2054.0 | XLON | 13-Mar-2026 | 14:39:17 | 20260313178322822 |
54 | 2053.0 | CHIX | 13-Mar-2026 | 14:39:59 | 20260313178322978 |
92 | 2053.0 | BATE | 13-Mar-2026 | 14:39:59 | 20260313178322980 |
144 | 2053.0 | CHIX | 13-Mar-2026 | 14:39:59 | 20260313178322982 |
594 | 2053.0 | XLON | 13-Mar-2026 | 14:39:59 | 20260313178322984 |
228 | 2052.0 | XLON | 13-Mar-2026 | 14:40:15 | 20260313178323120 |
297 | 2052.0 | BATE | 13-Mar-2026 | 14:40:30 | 20260313178323176 |
273 | 2052.0 | CHIX | 13-Mar-2026 | 14:40:30 | 20260313178323178 |
38 | 2051.0 | BATE | 13-Mar-2026 | 14:42:07 | 20260313178323831 |
154 | 2051.0 | CHIX | 13-Mar-2026 | 14:42:07 | 20260313178323833 |
66 | 2051.0 | BATE | 13-Mar-2026 | 14:42:07 | 20260313178323835 |
370 | 2051.0 | XLON | 13-Mar-2026 | 14:42:07 | 20260313178323837 |
288 | 2051.0 | XLON | 13-Mar-2026 | 14:42:51 | 20260313178324097 |
2,146 | 2051.0 | XLON | 13-Mar-2026 | 14:42:51 | 20260313178324099 |
401 | 2050.0 | CHIX | 13-Mar-2026 | 14:45:11 | 20260313178324977 |
157 | 2050.0 | BATE | 13-Mar-2026 | 14:45:11 | 20260313178324979 |
583 | 2050.0 | XLON | 13-Mar-2026 | 14:45:11 | 20260313178324981 |
98 | 2051.0 | BATE | 13-Mar-2026 | 14:46:24 | 20260313178325550 |
69 | 2051.0 | BATE | 13-Mar-2026 | 14:46:24 | 20260313178325552 |
200 | 2051.0 | BATE | 13-Mar-2026 | 14:46:24 | 20260313178325554 |
149 | 2051.0 | BATE | 13-Mar-2026 | 14:46:24 | 20260313178325556 |
1 | 2051.0 | BATE | 13-Mar-2026 | 14:46:24 | 20260313178325558 |
50 | 2051.0 | BATE | 13-Mar-2026 | 14:46:24 | 20260313178325560 |
63 | 2051.0 | BATE | 13-Mar-2026 | 14:46:24 | 20260313178325562 |
97 | 2051.0 | BATE | 13-Mar-2026 | 14:46:24 | 20260313178325564 |
139 | 2051.0 | BATE | 13-Mar-2026 | 14:46:24 | 20260313178325566 |
139 | 2051.0 | BATE | 13-Mar-2026 | 14:46:24 | 20260313178325568 |
271 | 2049.0 | XLON | 13-Mar-2026 | 14:46:43 | 20260313178325836 |
433 | 2049.0 | CHIX | 13-Mar-2026 | 14:46:43 | 20260313178325892 |
179 | 2049.0 | BATE | 13-Mar-2026 | 14:46:43 | 20260313178325894 |
211 | 2054.0 | XLON | 13-Mar-2026 | 14:48:26 | 20260313178327055 |
191 | 2054.0 | XLON | 13-Mar-2026 | 14:48:26 | 20260313178327057 |
2,291 | 2054.0 | XLON | 13-Mar-2026 | 14:48:26 | 20260313178327059 |
234 | 2053.0 | CHIX | 13-Mar-2026 | 14:50:40 | 20260313178327958 |
105 | 2053.0 | BATE | 13-Mar-2026 | 14:50:40 | 20260313178327960 |
472 | 2053.0 | XLON | 13-Mar-2026 | 14:50:40 | 20260313178327962 |
134 | 2053.0 | XLON | 13-Mar-2026 | 14:51:53 | 20260313178328499 |
510 | 2053.0 | XLON | 13-Mar-2026 | 14:51:54 | 20260313178328501 |
1,489 | 2052.0 | CHIX | 13-Mar-2026 | 14:52:04 | 20260313178328603 |
154 | 2052.0 | CHIX | 13-Mar-2026 | 14:52:04 | 20260313178328605 |
382 | 2056.0 | CHIX | 13-Mar-2026 | 14:54:44 | 20260313178329879 |
140 | 2056.0 | BATE | 13-Mar-2026 | 14:54:44 | 20260313178329881 |
189 | 2056.0 | BATE | 13-Mar-2026 | 14:54:48 | 20260313178330037 |
1,522 | 2056.0 | CHIX | 13-Mar-2026 | 14:54:48 | 20260313178330041 |
1,084 | 2056.0 | XLON | 13-Mar-2026 | 14:54:48 | 20260313178330043 |
19 | 2056.0 | BATE | 13-Mar-2026 | 14:54:48 | 20260313178330049 |
155 | 2053.0 | CHIX | 13-Mar-2026 | 14:55:52 | 20260313178330721 |
230 | 2053.0 | XLON | 13-Mar-2026 | 14:55:52 | 20260313178330725 |
106 | 2053.0 | BATE | 13-Mar-2026 | 14:55:52 | 20260313178330731 |
166 | 2051.0 | CHIX | 13-Mar-2026 | 14:56:51 | 20260313178331504 |
256 | 2051.0 | XLON | 13-Mar-2026 | 14:56:51 | 20260313178331506 |
8 | 2051.0 | BATE | 13-Mar-2026 | 14:56:52 | 20260313178331518 |
81 | 2051.0 | BATE | 13-Mar-2026 | 14:56:52 | 20260313178331520 |
139 | 2051.0 | BATE | 13-Mar-2026 | 14:58:06 | 20260313178331953 |
1 | 2051.0 | BATE | 13-Mar-2026 | 14:58:06 | 20260313178331955 |
178 | 2051.0 | CHIX | 13-Mar-2026 | 14:58:06 | 20260313178331957 |
382 | 2051.0 | CHIX | 13-Mar-2026 | 14:58:06 | 20260313178331959 |
97 | 2051.0 | CHIX | 13-Mar-2026 | 14:58:06 | 20260313178331961 |
1 | 2051.0 | CHIX | 13-Mar-2026 | 14:58:06 | 20260313178331963 |
205 | 2051.0 | CHIX | 13-Mar-2026 | 14:58:06 | 20260313178331965 |
139 | 2051.0 | BATE | 13-Mar-2026 | 14:58:06 | 20260313178331967 |
331 | 2051.0 | CHIX | 13-Mar-2026 | 14:58:06 | 20260313178331969 |
360 | 2049.0 | BATE | 13-Mar-2026 | 14:58:43 | 20260313178332237 |
278 | 2049.0 | CHIX | 13-Mar-2026 | 14:58:43 | 20260313178332239 |
188 | 2049.0 | XLON | 13-Mar-2026 | 14:58:43 | 20260313178332241 |
154 | 2047.0 | BATE | 13-Mar-2026 | 14:58:59 | 20260313178332391 |
300 | 2047.0 | CHIX | 13-Mar-2026 | 14:58:59 | 20260313178332393 |
51 | 2047.0 | XLON | 13-Mar-2026 | 14:58:59 | 20260313178332395 |
227 | 2046.0 | CHIX | 13-Mar-2026 | 14:59:58 | 20260313178333024 |
176 | 2046.0 | XLON | 13-Mar-2026 | 14:59:58 | 20260313178333026 |
144 | 2046.0 | BATE | 13-Mar-2026 | 14:59:58 | 20260313178333042 |
18 | 2045.0 | BATE | 13-Mar-2026 | 15:01:09 | 20260313178333722 |
139 | 2045.0 | BATE | 13-Mar-2026 | 15:01:09 | 20260313178333724 |
8 | 2045.0 | BATE | 13-Mar-2026 | 15:01:09 | 20260313178333726 |
6 | 2045.0 | BATE | 13-Mar-2026 | 15:01:09 | 20260313178333728 |
2,049 | 2045.0 | XLON | 13-Mar-2026 | 15:01:09 | 20260313178333730 |
163 | 2043.0 | BATE | 13-Mar-2026 | 15:02:26 | 20260313178334328 |
338 | 2043.0 | CHIX | 13-Mar-2026 | 15:02:26 | 20260313178334330 |
263 | 2043.0 | XLON | 13-Mar-2026 | 15:02:26 | 20260313178334332 |
139 | 2042.0 | BATE | 13-Mar-2026 | 15:03:41 | 20260313178334877 |
19 | 2042.0 | BATE | 13-Mar-2026 | 15:03:41 | 20260313178334879 |
8 | 2042.0 | BATE | 13-Mar-2026 | 15:03:41 | 20260313178334881 |
467 | 2042.0 | BATE | 13-Mar-2026 | 15:03:41 | 20260313178334883 |
1,365 | 2042.0 | XLON | 13-Mar-2026 | 15:03:41 | 20260313178334885 |
87 | 2041.0 | BATE | 13-Mar-2026 | 15:05:12 | 20260313178335528 |
238 | 2041.0 | XLON | 13-Mar-2026 | 15:05:12 | 20260313178335530 |
163 | 2041.0 | CHIX | 13-Mar-2026 | 15:05:34 | 20260313178335719 |
186 | 2041.0 | BATE | 13-Mar-2026 | 15:05:57 | 20260313178335823 |
1,355 | 2041.0 | CHIX | 13-Mar-2026 | 15:05:57 | 20260313178335825 |
998 | 2041.0 | XLON | 13-Mar-2026 | 15:05:57 | 20260313178335827 |
154 | 2040.0 | CHIX | 13-Mar-2026 | 15:06:59 | 20260313178336296 |
154 | 2040.0 | CHIX | 13-Mar-2026 | 15:06:59 | 20260313178336298 |
16 | 2040.0 | BATE | 13-Mar-2026 | 15:06:59 | 20260313178336300 |
591 | 2040.0 | XLON | 13-Mar-2026 | 15:06:59 | 20260313178336302 |
44 | 2040.0 | BATE | 13-Mar-2026 | 15:06:59 | 20260313178336304 |
309 | 2040.0 | XLON | 13-Mar-2026 | 15:06:59 | 20260313178336306 |
1,732 | 2040.0 | XLON | 13-Mar-2026 | 15:07:08 | 20260313178336344 |
139 | 2042.0 | BATE | 13-Mar-2026 | 15:08:46 | 20260313178336968 |
20 | 2042.0 | BATE | 13-Mar-2026 | 15:08:46 | 20260313178336970 |
31 | 2042.0 | BATE | 13-Mar-2026 | 15:08:46 | 20260313178336972 |
243 | 2042.0 | BATE | 13-Mar-2026 | 15:08:46 | 20260313178336974 |
656 | 2042.0 | XLON | 13-Mar-2026 | 15:08:46 | 20260313178336976 |
1,575 | 2042.0 | XLON | 13-Mar-2026 | 15:08:46 | 20260313178336978 |
79 | 2041.0 | XLON | 13-Mar-2026 | 15:10:43 | 20260313178337508 |
75 | 2041.0 | XLON | 13-Mar-2026 | 15:10:44 | 20260313178337524 |
87 | 2041.0 | BATE | 13-Mar-2026 | 15:10:58 | 20260313178337607 |
285 | 2041.0 | CHIX | 13-Mar-2026 | 15:10:58 | 20260313178337609 |
139 | 2041.0 | BATE | 13-Mar-2026 | 15:11:19 | 20260313178337793 |
467 | 2041.0 | BATE | 13-Mar-2026 | 15:11:19 | 20260313178337795 |
1,533 | 2041.0 | XLON | 13-Mar-2026 | 15:11:19 | 20260313178337797 |
42 | 2042.0 | CHIX | 13-Mar-2026 | 15:13:33 | 20260313178338438 |
878 | 2042.0 | CHIX | 13-Mar-2026 | 15:13:33 | 20260313178338440 |
242 | 2042.0 | BATE | 13-Mar-2026 | 15:13:33 | 20260313178338442 |
925 | 2042.0 | XLON | 13-Mar-2026 | 15:13:33 | 20260313178338444 |
69 | 2041.0 | BATE | 13-Mar-2026 | 15:14:24 | 20260313178338970 |
198 | 2041.0 | CHIX | 13-Mar-2026 | 15:14:24 | 20260313178338972 |
275 | 2041.0 | XLON | 13-Mar-2026 | 15:14:24 | 20260313178338974 |
237 | 2042.0 | CHIX | 13-Mar-2026 | 15:15:24 | 20260313178339421 |
79 | 2042.0 | CHIX | 13-Mar-2026 | 15:15:24 | 20260313178339423 |
317 | 2042.0 | XLON | 13-Mar-2026 | 15:15:24 | 20260313178339425 |
145 | 2041.0 | BATE | 13-Mar-2026 | 15:15:49 | 20260313178339646 |
331 | 2041.0 | CHIX | 13-Mar-2026 | 15:15:49 | 20260313178339648 |
324 | 2041.0 | XLON | 13-Mar-2026 | 15:15:49 | 20260313178339650 |
89 | 2041.0 | CHIX | 13-Mar-2026 | 15:15:49 | 20260313178339652 |
154 | 2041.0 | XLON | 13-Mar-2026 | 15:15:49 | 20260313178339654 |
210 | 2040.0 | BATE | 13-Mar-2026 | 15:16:17 | 20260313178339752 |
8 | 2040.0 | BATE | 13-Mar-2026 | 15:16:17 | 20260313178339754 |
31 | 2040.0 | XLON | 13-Mar-2026 | 15:16:17 | 20260313178339756 |
1,359 | 2040.0 | XLON | 13-Mar-2026 | 15:16:17 | 20260313178339858 |
139 | 2040.0 | BATE | 13-Mar-2026 | 15:16:48 | 20260313178340037 |
146 | 2040.0 | BATE | 13-Mar-2026 | 15:16:48 | 20260313178340039 |
1,804 | 2040.0 | XLON | 13-Mar-2026 | 15:16:48 | 20260313178340041 |
172 | 2039.0 | BATE | 13-Mar-2026 | 15:16:58 | 20260313178340263 |
56 | 2039.0 | BATE | 13-Mar-2026 | 15:16:58 | 20260313178340265 |
286 | 2039.0 | CHIX | 13-Mar-2026 | 15:16:58 | 20260313178340267 |
371 | 2039.0 | XLON | 13-Mar-2026 | 15:16:58 | 20260313178340269 |
162 | 2039.0 | CHIX | 13-Mar-2026 | 15:16:58 | 20260313178340271 |
332 | 2039.0 | XLON | 13-Mar-2026 | 15:16:58 | 20260313178340273 |
675 | 2039.0 | BATE | 13-Mar-2026 | 15:17:49 | 20260313178340617 |
880 | 2039.0 | XLON | 13-Mar-2026 | 15:17:49 | 20260313178340619 |
1,666 | 2039.0 | XLON | 13-Mar-2026 | 15:17:55 | 20260313178340766 |
29 | 2039.0 | XLON | 13-Mar-2026 | 15:17:55 | 20260313178340768 |
300 | 2039.0 | XLON | 13-Mar-2026 | 15:17:55 | 20260313178340770 |
187 | 2039.0 | XLON | 13-Mar-2026 | 15:17:55 | 20260313178340772 |
131 | 2038.0 | BATE | 13-Mar-2026 | 15:18:02 | 20260313178340812 |
248 | 2038.0 | CHIX | 13-Mar-2026 | 15:18:02 | 20260313178340814 |
783 | 2038.0 | XLON | 13-Mar-2026 | 15:18:02 | 20260313178340816 |
624 | 2038.0 | XLON | 13-Mar-2026 | 15:20:13 | 20260313178341677 |
191 | 2038.0 | XLON | 13-Mar-2026 | 15:20:13 | 20260313178341679 |
385 | 2038.0 | BATE | 13-Mar-2026 | 15:20:16 | 20260313178341701 |
83 | 2038.0 | BATE | 13-Mar-2026 | 15:20:16 | 20260313178341703 |
1,330 | 2040.0 | CHIX | 13-Mar-2026 | 15:23:02 | 20260313178342670 |
1,564 | 2040.0 | XLON | 13-Mar-2026 | 15:23:02 | 20260313178342672 |
138 | 2040.0 | BATE | 13-Mar-2026 | 15:23:02 | 20260313178342674 |
139 | 2040.0 | BATE | 13-Mar-2026 | 15:23:55 | 20260313178343021 |
366 | 2040.0 | BATE | 13-Mar-2026 | 15:23:55 | 20260313178343023 |
40 | 2040.0 | BATE | 13-Mar-2026 | 15:23:55 | 20260313178343025 |
884 | 2040.0 | XLON | 13-Mar-2026 | 15:23:55 | 20260313178343027 |
439 | 2040.0 | XLON | 13-Mar-2026 | 15:23:55 | 20260313178343029 |
35 | 2040.0 | XLON | 13-Mar-2026 | 15:23:55 | 20260313178343031 |
139 | 2040.0 | BATE | 13-Mar-2026 | 15:24:02 | 20260313178343195 |
1,961 | 2040.0 | XLON | 13-Mar-2026 | 15:24:02 | 20260313178343197 |
177 | 2039.0 | BATE | 13-Mar-2026 | 15:24:06 | 20260313178343261 |
1,226 | 2039.0 | XLON | 13-Mar-2026 | 15:24:06 | 20260313178343263 |
139 | 2039.0 | BATE | 13-Mar-2026 | 15:24:56 | 20260313178343532 |
1,005 | 2039.0 | XLON | 13-Mar-2026 | 15:24:56 | 20260313178343534 |
673 | 2039.0 | XLON | 13-Mar-2026 | 15:24:56 | 20260313178343536 |
318 | 2039.0 | BATE | 13-Mar-2026 | 15:25:57 | 20260313178343935 |
210 | 2039.0 | BATE | 13-Mar-2026 | 15:25:57 | 20260313178343937 |
232 | 2039.0 | BATE | 13-Mar-2026 | 15:25:57 | 20260313178343939 |
468 | 2039.0 | BATE | 13-Mar-2026 | 15:25:57 | 20260313178343941 |
100 | 2039.0 | BATE | 13-Mar-2026 | 15:25:57 | 20260313178343943 |
31 | 2039.0 | XLON | 13-Mar-2026 | 15:25:57 | 20260313178343945 |
32 | 2039.0 | XLON | 13-Mar-2026 | 15:25:57 | 20260313178343947 |
387 | 2039.0 | XLON | 13-Mar-2026 | 15:25:57 | 20260313178344049 |
197 | 2038.0 | CHIX | 13-Mar-2026 | 15:25:59 | 20260313178344067 |
690 | 2038.0 | CHIX | 13-Mar-2026 | 15:25:59 | 20260313178344069 |
120 | 2038.0 | BATE | 13-Mar-2026 | 15:25:59 | 20260313178344071 |
145 | 2038.0 | BATE | 13-Mar-2026 | 15:25:59 | 20260313178344073 |
459 | 2038.0 | XLON | 13-Mar-2026 | 15:25:59 | 20260313178344075 |
226 | 2038.0 | XLON | 13-Mar-2026 | 15:25:59 | 20260313178344077 |
138 | 2039.0 | BATE | 13-Mar-2026 | 15:28:59 | 20260313178345080 |
40 | 2039.0 | BATE | 13-Mar-2026 | 15:28:59 | 20260313178345082 |
3 | 2039.0 | BATE | 13-Mar-2026 | 15:28:59 | 20260313178345084 |
232 | 2039.0 | CHIX | 13-Mar-2026 | 15:28:59 | 20260313178345086 |
164 | 2039.0 | XLON | 13-Mar-2026 | 15:28:59 | 20260313178345088 |
25 | 2039.0 | BATE | 13-Mar-2026 | 15:28:59 | 20260313178345090 |
401 | 2039.0 | CHIX | 13-Mar-2026 | 15:28:59 | 20260313178345092 |
8 | 2039.0 | CHIX | 13-Mar-2026 | 15:28:59 | 20260313178345096 |
1,582 | 2039.0 | XLON | 13-Mar-2026 | 15:28:59 | 20260313178345098 |
499 | 2039.0 | CHIX | 13-Mar-2026 | 15:29:22 | 20260313178345281 |
238 | 2039.0 | BATE | 13-Mar-2026 | 15:29:22 | 20260313178345283 |
1,471 | 2039.0 | XLON | 13-Mar-2026 | 15:29:22 | 20260313178345285 |
103 | 2038.0 | BATE | 13-Mar-2026 | 15:29:38 | 20260313178345433 |
17 | 2038.0 | BATE | 13-Mar-2026 | 15:29:38 | 20260313178345435 |
154 | 2038.0 | CHIX | 13-Mar-2026 | 15:29:38 | 20260313178345437 |
304 | 2038.0 | XLON | 13-Mar-2026 | 15:29:38 | 20260313178345439 |
251 | 2038.0 | CHIX | 13-Mar-2026 | 15:29:38 | 20260313178345441 |
179 | 2038.0 | XLON | 13-Mar-2026 | 15:29:38 | 20260313178345443 |
101 | 2039.0 | BATE | 13-Mar-2026 | 15:30:03 | 20260313178345863 |
298 | 2039.0 | CHIX | 13-Mar-2026 | 15:30:03 | 20260313178345865 |
154 | 2039.0 | XLON | 13-Mar-2026 | 15:30:03 | 20260313178345867 |
182 | 2040.0 | BATE | 13-Mar-2026 | 15:30:47 | 20260313178346176 |
333 | 2040.0 | CHIX | 13-Mar-2026 | 15:30:47 | 20260313178346178 |
412 | 2040.0 | XLON | 13-Mar-2026 | 15:30:47 | 20260313178346180 |
138 | 2041.0 | BATE | 13-Mar-2026 | 15:31:20 | 20260313178346458 |
421 | 2041.0 | CHIX | 13-Mar-2026 | 15:31:20 | 20260313178346460 |
520 | 2041.0 | XLON | 13-Mar-2026 | 15:31:20 | 20260313178346462 |
3 | 2041.0 | XLON | 13-Mar-2026 | 15:31:20 | 20260313178346464 |
77 | 2040.0 | BATE | 13-Mar-2026 | 15:31:29 | 20260313178346518 |
369 | 2040.0 | XLON | 13-Mar-2026 | 15:31:29 | 20260313178346520 |
156 | 2040.0 | CHIX | 13-Mar-2026 | 15:31:29 | 20260313178346522 |
46 | 2040.0 | CHIX | 13-Mar-2026 | 15:31:29 | 20260313178346524 |
6 | 2040.0 | CHIX | 13-Mar-2026 | 15:31:29 | 20260313178346526 |
279 | 2039.0 | BATE | 13-Mar-2026 | 15:31:59 | 20260313178346796 |
108 | 2039.0 | BATE | 13-Mar-2026 | 15:31:59 | 20260313178346798 |
456 | 2039.0 | CHIX | 13-Mar-2026 | 15:31:59 | 20260313178346800 |
481 | 2039.0 | XLON | 13-Mar-2026 | 15:31:59 | 20260313178346802 |
438 | 2039.0 | CHIX | 13-Mar-2026 | 15:31:59 | 20260313178346804 |
63 | 2039.0 | XLON | 13-Mar-2026 | 15:31:59 | 20260313178346806 |
189 | 2039.0 | CHIX | 13-Mar-2026 | 15:33:33 | 20260313178347444 |
838 | 2039.0 | CHIX | 13-Mar-2026 | 15:33:33 | 20260313178347446 |
142 | 2039.0 | BATE | 13-Mar-2026 | 15:33:33 | 20260313178347448 |
623 | 2039.0 | XLON | 13-Mar-2026 | 15:33:33 | 20260313178347450 |
2,455 | 2039.0 | XLON | 13-Mar-2026 | 15:33:33 | 20260313178347452 |
157 | 2038.0 | BATE | 13-Mar-2026 | 15:33:47 | 20260313178347692 |
647 | 2038.0 | XLON | 13-Mar-2026 | 15:33:47 | 20260313178347694 |
217 | 2038.0 | CHIX | 13-Mar-2026 | 15:33:47 | 20260313178347696 |
368 | 2038.0 | XLON | 13-Mar-2026 | 15:33:47 | 20260313178347698 |
33 | 2040.0 | XLON | 13-Mar-2026 | 15:35:06 | 20260313178348056 |
327 | 2040.0 | BATE | 13-Mar-2026 | 15:35:28 | 20260313178348128 |
691 | 2040.0 | CHIX | 13-Mar-2026 | 15:35:28 | 20260313178348130 |
759 | 2040.0 | XLON | 13-Mar-2026 | 15:35:28 | 20260313178348132 |
139 | 2040.0 | BATE | 13-Mar-2026 | 15:35:36 | 20260313178348276 |
40 | 2040.0 | BATE | 13-Mar-2026 | 15:35:36 | 20260313178348278 |
467 | 2040.0 | BATE | 13-Mar-2026 | 15:35:36 | 20260313178348280 |
862 | 2040.0 | XLON | 13-Mar-2026 | 15:35:36 | 20260313178348282 |
94 | 2040.0 | XLON | 13-Mar-2026 | 15:35:36 | 20260313178348284 |
674 | 2039.0 | CHIX | 13-Mar-2026 | 15:36:04 | 20260313178348618 |
138 | 2039.0 | BATE | 13-Mar-2026 | 15:36:04 | 20260313178348620 |
25 | 2039.0 | BATE | 13-Mar-2026 | 15:36:04 | 20260313178348622 |
654 | 2039.0 | XLON | 13-Mar-2026 | 15:36:04 | 20260313178348624 |
557 | 2039.0 | XLON | 13-Mar-2026 | 15:36:04 | 20260313178348626 |
173 | 2040.0 | BATE | 13-Mar-2026 | 15:37:37 | 20260313178349316 |
2 | 2040.0 | BATE | 13-Mar-2026 | 15:37:38 | 20260313178349318 |
210 | 2040.0 | BATE | 13-Mar-2026 | 15:37:38 | 20260313178349320 |
6 | 2040.0 | BATE | 13-Mar-2026 | 15:37:38 | 20260313178349322 |
174 | 2040.0 | BATE | 13-Mar-2026 | 15:37:42 | 20260313178349328 |
174 | 2040.0 | BATE | 13-Mar-2026 | 15:37:42 | 20260313178349330 |
174 | 2040.0 | BATE | 13-Mar-2026 | 15:37:42 | 20260313178349332 |
174 | 2040.0 | BATE | 13-Mar-2026 | 15:37:43 | 20260313178349434 |
174 | 2040.0 | BATE | 13-Mar-2026 | 15:37:43 | 20260313178349436 |
148 | 2040.0 | CHIX | 13-Mar-2026 | 15:38:17 | 20260313178349576 |
44 | 2040.0 | XLON | 13-Mar-2026 | 15:38:17 | 20260313178349578 |
154 | 2039.0 | CHIX | 13-Mar-2026 | 15:38:41 | 20260313178349800 |
91 | 2039.0 | BATE | 13-Mar-2026 | 15:38:41 | 20260313178349802 |
206 | 2039.0 | XLON | 13-Mar-2026 | 15:38:41 | 20260313178349804 |
908 | 2040.0 | XLON | 13-Mar-2026 | 15:39:00 | 20260313178349917 |
742 | 2040.0 | XLON | 13-Mar-2026 | 15:39:00 | 20260313178349919 |
39 | 2039.0 | XLON | 13-Mar-2026 | 15:39:50 | 20260313178350379 |
32 | 2039.0 | XLON | 13-Mar-2026 | 15:40:25 | 20260313178350659 |
1,666 | 2039.0 | CHIX | 13-Mar-2026 | 15:40:46 | 20260313178350951 |
24 | 2039.0 | BATE | 13-Mar-2026 | 15:40:46 | 20260313178350953 |
435 | 2039.0 | XLON | 13-Mar-2026 | 15:40:46 | 20260313178350955 |
44 | 2039.0 | XLON | 13-Mar-2026 | 15:40:46 | 20260313178350957 |
291 | 2038.0 | CHIX | 13-Mar-2026 | 15:41:24 | 20260313178351581 |
68 | 2038.0 | BATE | 13-Mar-2026 | 15:41:24 | 20260313178351583 |
327 | 2038.0 | XLON | 13-Mar-2026 | 15:41:24 | 20260313178351585 |
309 | 2037.0 | XLON | 13-Mar-2026 | 15:41:53 | 20260313178352545 |
230 | 2037.0 | CHIX | 13-Mar-2026 | 15:41:53 | 20260313178352547 |
164 | 2037.0 | BATE | 13-Mar-2026 | 15:41:53 | 20260313178352549 |
238 | 2037.0 | BATE | 13-Mar-2026 | 15:42:59 | 20260313178353437 |
517 | 2037.0 | CHIX | 13-Mar-2026 | 15:42:59 | 20260313178353439 |
1,409 | 2037.0 | XLON | 13-Mar-2026 | 15:42:59 | 20260313178353441 |
31 | 2037.0 | XLON | 13-Mar-2026 | 15:42:59 | 20260313178353443 |
332 | 2036.0 | CHIX | 13-Mar-2026 | 15:43:50 | 20260313178354350 |
101 | 2036.0 | BATE | 13-Mar-2026 | 15:43:50 | 20260313178354352 |
252 | 2036.0 | XLON | 13-Mar-2026 | 15:43:50 | 20260313178354354 |
973 | 2036.0 | CHIX | 13-Mar-2026 | 15:45:52 | 20260313178356044 |
1,467 | 2036.0 | XLON | 13-Mar-2026 | 15:45:52 | 20260313178356046 |
350 | 2036.0 | BATE | 13-Mar-2026 | 15:46:21 | 20260313178356361 |
55 | 2038.0 | CHIX | 13-Mar-2026 | 15:47:00 | 20260313178356931 |
95 | 2038.0 | CHIX | 13-Mar-2026 | 15:47:00 | 20260313178356933 |
534 | 2038.0 | CHIX | 13-Mar-2026 | 15:47:00 | 20260313178356935 |
238 | 2038.0 | CHIX | 13-Mar-2026 | 15:47:00 | 20260313178356937 |
134 | 2038.0 | CHIX | 13-Mar-2026 | 15:47:00 | 20260313178356939 |
1,724 | 2039.0 | XLON | 13-Mar-2026 | 15:47:06 | 20260313178357271 |
14 | 2038.0 | BATE | 13-Mar-2026 | 15:47:37 | 20260313178357825 |
158 | 2038.0 | BATE | 13-Mar-2026 | 15:47:37 | 20260313178357827 |
227 | 2038.0 | CHIX | 13-Mar-2026 | 15:47:37 | 20260313178357829 |
274 | 2038.0 | XLON | 13-Mar-2026 | 15:47:37 | 20260313178357831 |
131 | 2038.0 | BATE | 13-Mar-2026 | 15:48:14 | 20260313178358160 |
295 | 2038.0 | CHIX | 13-Mar-2026 | 15:48:14 | 20260313178358162 |
259 | 2038.0 | XLON | 13-Mar-2026 | 15:48:14 | 20260313178358164 |
250 | 2038.0 | CHIX | 13-Mar-2026 | 15:48:24 | 20260313178358224 |
46 | 2038.0 | BATE | 13-Mar-2026 | 15:48:24 | 20260313178358226 |
349 | 2038.0 | XLON | 13-Mar-2026 | 15:48:24 | 20260313178358228 |
52 | 2038.0 | BATE | 13-Mar-2026 | 15:48:24 | 20260313178358230 |
278 | 2037.0 | CHIX | 13-Mar-2026 | 15:48:50 | 20260313178358478 |
108 | 2037.0 | BATE | 13-Mar-2026 | 15:48:50 | 20260313178358480 |
313 | 2037.0 | XLON | 13-Mar-2026 | 15:48:50 | 20260313178358482 |
420 | 2037.0 | BATE | 13-Mar-2026 | 15:49:55 | 20260313178359093 |
478 | 2037.0 | CHIX | 13-Mar-2026 | 15:49:55 | 20260313178359095 |
478 | 2037.0 | CHIX | 13-Mar-2026 | 15:49:55 | 20260313178359097 |
172 | 2037.0 | BATE | 13-Mar-2026 | 15:49:55 | 20260313178359099 |
272 | 2037.0 | CHIX | 13-Mar-2026 | 15:49:55 | 20260313178359101 |
251 | 2036.0 | XLON | 13-Mar-2026 | 15:50:25 | 20260313178359186 |
605 | 2036.0 | CHIX | 13-Mar-2026 | 15:51:14 | 20260313178359678 |
1,097 | 2036.0 | XLON | 13-Mar-2026 | 15:51:14 | 20260313178359680 |
376 | 2036.0 | BATE | 13-Mar-2026 | 15:51:14 | 20260313178359682 |
275 | 2035.0 | CHIX | 13-Mar-2026 | 15:52:18 | 20260313178360243 |
296 | 2035.0 | XLON | 13-Mar-2026 | 15:52:18 | 20260313178360245 |
154 | 2035.0 | BATE | 13-Mar-2026 | 15:52:18 | 20260313178360247 |
273 | 2035.0 | BATE | 13-Mar-2026 | 15:52:57 | 20260313178360541 |
247 | 2035.0 | BATE | 13-Mar-2026 | 15:52:57 | 20260313178360543 |
39 | 2035.0 | XLON | 13-Mar-2026 | 15:52:57 | 20260313178360545 |
24 | 2035.0 | XLON | 13-Mar-2026 | 15:52:57 | 20260313178360547 |
35 | 2035.0 | XLON | 13-Mar-2026 | 15:52:57 | 20260313178360549 |
273 | 2035.0 | XLON | 13-Mar-2026 | 15:52:57 | 20260313178360551 |
909 | 2035.0 | XLON | 13-Mar-2026 | 15:52:57 | 20260313178360553 |
273 | 2035.0 | XLON | 13-Mar-2026 | 15:52:57 | 20260313178360555 |
173 | 2037.0 | BATE | 13-Mar-2026 | 15:54:05 | 20260313178361139 |
553 | 2037.0 | CHIX | 13-Mar-2026 | 15:54:05 | 20260313178361141 |
510 | 2037.0 | XLON | 13-Mar-2026 | 15:54:05 | 20260313178361143 |
221 | 2037.0 | BATE | 13-Mar-2026 | 15:55:14 | 20260313178361734 |
1,046 | 2037.0 | CHIX | 13-Mar-2026 | 15:55:14 | 20260313178361736 |
929 | 2037.0 | XLON | 13-Mar-2026 | 15:55:14 | 20260313178361738 |
8 | 2037.0 | BATE | 13-Mar-2026 | 15:55:14 | 20260313178361740 |
174 | 2036.0 | BATE | 13-Mar-2026 | 15:56:21 | 20260313178362426 |
100 | 2036.0 | BATE | 13-Mar-2026 | 15:56:21 | 20260313178362428 |
1,782 | 2036.0 | XLON | 13-Mar-2026 | 15:56:21 | 20260313178362430 |
221 | 2035.0 | CHIX | 13-Mar-2026 | 15:56:58 | 20260313178362722 |
107 | 2035.0 | BATE | 13-Mar-2026 | 15:56:58 | 20260313178362724 |
418 | 2035.0 | XLON | 13-Mar-2026 | 15:56:58 | 20260313178362726 |
174 | 2035.0 | BATE | 13-Mar-2026 | 15:58:02 | 20260313178363826 |
420 | 2035.0 | BATE | 13-Mar-2026 | 15:58:02 | 20260313178363828 |
4 | 2035.0 | BATE | 13-Mar-2026 | 15:58:02 | 20260313178363830 |
159 | 2035.0 | BATE | 13-Mar-2026 | 15:58:02 | 20260313178363832 |
1 | 2035.0 | BATE | 13-Mar-2026 | 15:58:02 | 20260313178363834 |
1,302 | 2035.0 | XLON | 13-Mar-2026 | 15:58:02 | 20260313178363836 |
47 | 2034.0 | XLON | 13-Mar-2026 | 15:58:16 | 20260313178363900 |
223 | 2033.0 | CHIX | 13-Mar-2026 | 15:58:51 | 20260313178364220 |
332 | 2033.0 | XLON | 13-Mar-2026 | 15:58:51 | 20260313178364222 |
210 | 2034.0 | BATE | 13-Mar-2026 | 15:59:38 | 20260313178364864 |
227 | 2034.0 | BATE | 13-Mar-2026 | 15:59:38 | 20260313178364866 |
174 | 2034.0 | BATE | 13-Mar-2026 | 15:59:38 | 20260313178364868 |
174 | 2034.0 | BATE | 13-Mar-2026 | 15:59:38 | 20260313178364870 |
174 | 2034.0 | BATE | 13-Mar-2026 | 15:59:38 | 20260313178364872 |
174 | 2034.0 | BATE | 13-Mar-2026 | 15:59:38 | 20260313178364874 |
174 | 2034.0 | BATE | 13-Mar-2026 | 15:59:38 | 20260313178364876 |
231 | 2034.0 | BATE | 13-Mar-2026 | 16:00:24 | 20260313178365954 |
530 | 2034.0 | BATE | 13-Mar-2026 | 16:00:24 | 20260313178365956 |
1,327 | 2034.0 | XLON | 13-Mar-2026 | 16:00:24 | 20260313178365958 |
43 | 2033.0 | XLON | 13-Mar-2026 | 16:00:41 | 20260313178366345 |
121 | 2034.0 | BATE | 13-Mar-2026 | 16:01:34 | 20260313178367433 |
210 | 2034.0 | BATE | 13-Mar-2026 | 16:01:34 | 20260313178367435 |
299 | 2034.0 | BATE | 13-Mar-2026 | 16:01:34 | 20260313178367437 |
332 | 2034.0 | XLON | 13-Mar-2026 | 16:01:34 | 20260313178367439 |
417 | 2034.0 | XLON | 13-Mar-2026 | 16:01:34 | 20260313178367441 |
230 | 2034.0 | XLON | 13-Mar-2026 | 16:01:34 | 20260313178367443 |
553 | 2034.0 | XLON | 13-Mar-2026 | 16:01:34 | 20260313178367445 |
332 | 2034.0 | CHIX | 13-Mar-2026 | 16:02:19 | 20260313178368657 |
106 | 2034.0 | BATE | 13-Mar-2026 | 16:02:19 | 20260313178368659 |
324 | 2034.0 | XLON | 13-Mar-2026 | 16:02:19 | 20260313178368661 |
248 | 2034.0 | CHIX | 13-Mar-2026 | 16:02:39 | 20260313178369631 |
82 | 2034.0 | BATE | 13-Mar-2026 | 16:02:39 | 20260313178369633 |
410 | 2034.0 | XLON | 13-Mar-2026 | 16:02:39 | 20260313178369635 |
1,159 | 2034.0 | XLON | 13-Mar-2026 | 16:04:18 | 20260313178371095 |
43 | 2034.0 | BATE | 13-Mar-2026 | 16:04:42 | 20260313178371311 |
324 | 2034.0 | BATE | 13-Mar-2026 | 16:04:42 | 20260313178371313 |
28 | 2034.0 | XLON | 13-Mar-2026 | 16:04:56 | 20260313178371379 |
35 | 2034.0 | XLON | 13-Mar-2026 | 16:04:56 | 20260313178371381 |
112 | 2034.0 | CHIX | 13-Mar-2026 | 16:04:56 | 20260313178371383 |
237 | 2034.0 | CHIX | 13-Mar-2026 | 16:04:56 | 20260313178371385 |
249 | 2034.0 | CHIX | 13-Mar-2026 | 16:04:56 | 20260313178371387 |
40 | 2034.0 | CHIX | 13-Mar-2026 | 16:04:56 | 20260313178371389 |
227 | 2034.0 | CHIX | 13-Mar-2026 | 16:04:56 | 20260313178371391 |
318 | 2034.0 | CHIX | 13-Mar-2026 | 16:04:56 | 20260313178371393 |
542 | 2034.0 | CHIX | 13-Mar-2026 | 16:05:19 | 20260313178371922 |
1,451 | 2034.0 | XLON | 13-Mar-2026 | 16:05:19 | 20260313178371924 |
244 | 2035.0 | XLON | 13-Mar-2026 | 16:05:37 | 20260313178372023 |
1,185 | 2036.0 | XLON | 13-Mar-2026 | 16:06:11 | 20260313178372670 |
38 | 2036.0 | XLON | 13-Mar-2026 | 16:06:11 | 20260313178372672 |
72 | 2036.0 | XLON | 13-Mar-2026 | 16:06:11 | 20260313178372674 |
770 | 2036.0 | XLON | 13-Mar-2026 | 16:06:11 | 20260313178372676 |
249 | 2036.0 | CHIX | 13-Mar-2026 | 16:07:20 | 20260313178373710 |
504 | 2036.0 | CHIX | 13-Mar-2026 | 16:07:20 | 20260313178373712 |
94 | 2036.0 | CHIX | 13-Mar-2026 | 16:07:20 | 20260313178373714 |
734 | 2036.0 | XLON | 13-Mar-2026 | 16:07:20 | 20260313178373716 |
41 | 2036.0 | XLON | 13-Mar-2026 | 16:07:20 | 20260313178373718 |
491 | 2036.0 | XLON | 13-Mar-2026 | 16:07:20 | 20260313178373720 |
283 | 2036.0 | CHIX | 13-Mar-2026 | 16:08:05 | 20260313178374147 |
224 | 2036.0 | XLON | 13-Mar-2026 | 16:08:05 | 20260313178374149 |
58 | 2036.0 | XLON | 13-Mar-2026 | 16:08:05 | 20260313178374151 |
105 | 2036.0 | BATE | 13-Mar-2026 | 16:08:05 | 20260313178374153 |
233 | 2036.0 | XLON | 13-Mar-2026 | 16:08:29 | 20260313178374598 |
214 | 2036.0 | CHIX | 13-Mar-2026 | 16:08:29 | 20260313178374600 |
199 | 2036.0 | XLON | 13-Mar-2026 | 16:08:29 | 20260313178374602 |
114 | 2036.0 | BATE | 13-Mar-2026 | 16:08:29 | 20260313178374604 |
132 | 2036.0 | BATE | 13-Mar-2026 | 16:08:56 | 20260313178374886 |
232 | 2036.0 | CHIX | 13-Mar-2026 | 16:08:56 | 20260313178374888 |
396 | 2036.0 | XLON | 13-Mar-2026 | 16:08:56 | 20260313178374890 |
174 | 2036.0 | BATE | 13-Mar-2026 | 16:09:44 | 20260313178375336 |
237 | 2036.0 | BATE | 13-Mar-2026 | 16:09:44 | 20260313178375338 |
420 | 2036.0 | XLON | 13-Mar-2026 | 16:09:44 | 20260313178375340 |
506 | 2036.0 | XLON | 13-Mar-2026 | 16:09:44 | 20260313178375342 |
759 | 2036.0 | XLON | 13-Mar-2026 | 16:09:44 | 20260313178375344 |
415 | 2036.0 | BATE | 13-Mar-2026 | 16:11:24 | 20260313178376246 |
1,152 | 2036.0 | CHIX | 13-Mar-2026 | 16:11:24 | 20260313178376248 |
534 | 2036.0 | XLON | 13-Mar-2026 | 16:11:24 | 20260313178376252 |
497 | 2036.0 | XLON | 13-Mar-2026 | 16:11:24 | 20260313178376256 |
48 | 2036.0 | XLON | 13-Mar-2026 | 16:11:24 | 20260313178376258 |
60 | 2036.0 | XLON | 13-Mar-2026 | 16:11:45 | 20260313178376716 |
1,793 | 2037.0 | XLON | 13-Mar-2026 | 16:12:22 | 20260313178377068 |
126 | 2037.0 | XLON | 13-Mar-2026 | 16:12:22 | 20260313178377070 |
174 | 2036.0 | BATE | 13-Mar-2026 | 16:13:26 | 20260313178377728 |
272 | 2036.0 | BATE | 13-Mar-2026 | 16:13:26 | 20260313178377730 |
465 | 2036.0 | XLON | 13-Mar-2026 | 16:13:26 | 20260313178377732 |
44 | 2036.0 | XLON | 13-Mar-2026 | 16:13:26 | 20260313178377734 |
959 | 2036.0 | XLON | 13-Mar-2026 | 16:13:26 | 20260313178377736 |
174 | 2034.0 | BATE | 13-Mar-2026 | 16:14:32 | 20260313178378639 |
532 | 2034.0 | XLON | 13-Mar-2026 | 16:14:32 | 20260313178378641 |
1,261 | 2034.0 | XLON | 13-Mar-2026 | 16:14:32 | 20260313178378643 |
92 | 2035.0 | BATE | 13-Mar-2026 | 16:15:22 | 20260313178379381 |
174 | 2035.0 | BATE | 13-Mar-2026 | 16:15:22 | 20260313178379383 |
210 | 2035.0 | BATE | 13-Mar-2026 | 16:15:22 | 20260313178379385 |
265 | 2035.0 | XLON | 13-Mar-2026 | 16:15:22 | 20260313178379387 |
481 | 2035.0 | XLON | 13-Mar-2026 | 16:15:22 | 20260313178379389 |
2,298 | 2035.0 | XLON | 13-Mar-2026 | 16:15:22 | 20260313178379391 |
282 | 2035.0 | XLON | 13-Mar-2026 | 16:15:22 | 20260313178379393 |
174 | 2034.0 | BATE | 13-Mar-2026 | 16:16:18 | 20260313178380283 |
378 | 2034.0 | CHIX | 13-Mar-2026 | 16:16:18 | 20260313178380285 |
1 | 2034.0 | CHIX | 13-Mar-2026 | 16:16:18 | 20260313178380287 |
2,100 | 2034.0 | XLON | 13-Mar-2026 | 16:16:18 | 20260313178380289 |
3,754 | 2034.0 | XLON | 13-Mar-2026 | 16:16:18 | 20260313178380291 |
2,298 | 2034.0 | XLON | 13-Mar-2026 | 16:16:18 | 20260313178380293 |
227 | 2034.0 | CHIX | 13-Mar-2026 | 16:16:25 | 20260313178380389 |
478 | 2034.0 | CHIX | 13-Mar-2026 | 16:16:25 | 20260313178380391 |
209 | 2034.0 | CHIX | 13-Mar-2026 | 16:16:25 | 20260313178380393 |
6 | 2034.0 | CHIX | 13-Mar-2026 | 16:16:25 | 20260313178380395 |
172 | 2034.0 | CHIX | 13-Mar-2026 | 16:16:25 | 20260313178380397 |
772 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380399 |
558 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380401 |
466 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380403 |
2,298 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380405 |
209 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380407 |
2,103 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380409 |
200 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380411 |
737 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380413 |
24 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380415 |
3,000 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380417 |
26 | 2034.0 | XLON | 13-Mar-2026 | 16:16:25 | 20260313178380419 |
174 | 2034.0 | BATE | 13-Mar-2026 | 16:16:25 | 20260313178380421 |
115 | 2033.0 | CHIX | 13-Mar-2026 | 16:16:35 | 20260313178380601 |
7,720 | 2033.0 | CHIX | 13-Mar-2026 | 16:16:35 | 20260313178380603 |
3,497 | 2033.0 | BATE | 13-Mar-2026 | 16:16:35 | 20260313178380605 |
13,304 | 2033.0 | XLON | 13-Mar-2026 | 16:16:35 | 20260313178380607 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline