Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
08:01:00 | 380 | 609.5000 | XLON | 07003070000005254-E0PRJZPbsnuy |
08:01:00 | 329 | 610.0000 | XLON | 05003050000005287-E0PRJZPbsnue |
08:04:39 | 185 | 652.0000 | XLON | 05003050000005961-E0PRJZPbstyi |
08:05:21 | 113 | 652.5000 | XLON | 07003070000006094-E0PRJZPbsuqV |
08:05:21 | 36 | 652.5000 | XLON | 07003070000006094-E0PRJZPbsuqY |
08:05:21 | 152 | 653.0000 | XLON | 05003050000006131-E0PRJZPbsuq7 |
08:05:27 | 315 | 648.5000 | XLON | 05003050000005948-E0PRJZPbsutM |
08:06:10 | 259 | 647.0000 | XLON | 07003070000006229-E0PRJZPbsvp3 |
08:07:24 | 251 | 650.5000 | XLON | 05003050000006617-E0PRJZPbsxRv |
09:12:06 | 219 | 653.0000 | XLON | 05003050000007062-E0PRJZPbtqLm |
09:12:06 | 225 | 653.0000 | XLON | 07003070000007340-E0PRJZPbtqLo |
09:12:06 | 220 | 653.0000 | XLON | 05003050000007077-E0PRJZPbtqLq |
09:12:06 | 7 | 653.0000 | XLON | 07003070000007346-E0PRJZPbtqLs |
09:12:06 | 50 | 653.0000 | XLON | 07003070000007345-E0PRJZPbtqLu |
09:12:06 | 66 | 653.0000 | XLON | 07003070000007425-E0PRJZPbtqLw |
09:12:27 | 285 | 653.0000 | XLON | 05003050000034589-E0PRJZPbtqaE |
09:12:28 | 329 | 652.5000 | XLON | 05003050000034590-E0PRJZPbtqcX |
09:13:29 | 1,124 | 653.0000 | XLON | 05003050000035280-E0PRJZPbtr9g |
09:13:29 | 263 | 652.5000 | XLON | 05003050000034674-E0PRJZPbtr9i |
09:13:55 | 333 | 653.0000 | XLON | 07003070000035426-E0PRJZPbtrPI |
09:13:56 | 365 | 652.0000 | XLON | 07003070000035428-E0PRJZPbtrPy |
09:13:56 | 244 | 652.0000 | XLON | 05003050000035422-E0PRJZPbtrPh |
09:14:51 | 245 | 652.0000 | XLON | 07003070000035866-E0PRJZPbtruH |
09:14:52 | 335 | 652.0000 | XLON | 07003070000035873-E0PRJZPbtrwB |
09:14:55 | 222 | 652.5000 | XLON | 07003070000035900-E0PRJZPbtrxw |
09:15:29 | 336 | 651.0000 | XLON | 05003050000036220-E0PRJZPbtsoJ |
09:15:29 | 287 | 651.5000 | XLON | 05003050000035886-E0PRJZPbtsnA |
09:15:29 | 333 | 652.0000 | XLON | 07003070000035901-E0PRJZPbtsmh |
09:15:30 | 269 | 650.5000 | XLON | 05003050000036238-E0PRJZPbtspJ |
09:16:13 | 466 | 650.0000 | XLON | 07003070000036653-E0PRJZPbttWy |
09:16:13 | 246 | 651.0000 | XLON | 07003070000036263-E0PRJZPbttWD |
09:16:14 | 337 | 650.5000 | XLON | 07003070000036661-E0PRJZPbttYC |
09:16:54 | 336 | 650.5000 | XLON | 07003070000036666-E0PRJZPbtuOy |
09:16:55 | 270 | 651.0000 | XLON | 05003050000037110-E0PRJZPbtuRI |
09:16:56 | 294 | 651.0000 | XLON | 07003070000037125-E0PRJZPbtuUu |
09:16:57 | 225 | 651.0000 | XLON | 05003050000037138-E0PRJZPbtuWS |
09:16:58 | 315 | 649.0000 | XLON | 05003050000037147-E0PRJZPbtuYI |
09:16:58 | 263 | 649.5000 | XLON | 07003070000034585-E0PRJZPbtuXW |
09:16:59 | 225 | 649.0000 | XLON | 05003050000037149-E0PRJZPbtua2 |
09:17:00 | 151 | 649.5000 | XLON | 07003070000037160-E0PRJZPbtucr |
09:17:01 | 338 | 649.0000 | XLON | 07003070000037182-E0PRJZPbtuex |
09:17:02 | 270 | 649.0000 | XLON | 05003050000037182-E0PRJZPbtuff |
09:17:03 | 225 | 649.5000 | XLON | 05003050000037195-E0PRJZPbtugK |
09:17:24 | 304 | 649.0000 | XLON | 05003050000037209-E0PRJZPbtult |
09:17:24 | 11 | 649.0000 | XLON | 05003050000037209-E0PRJZPbtulw |
09:17:25 | 155 | 649.5000 | XLON | 05003050000037382-E0PRJZPbtumw |
09:17:25 | 71 | 649.5000 | XLON | 05003050000037382-E0PRJZPbtumy |
09:22:00 | 256 | 653.0000 | XLON | 05003050000039070-E0PRJZPbtxlt |
09:22:00 | 226 | 653.0000 | XLON | 05003050000038065-E0PRJZPbtxkB |
09:22:00 | 1,288 | 653.0000 | XLON | 07003070000037765-E0PRJZPbtxk9 |
09:27:13 | 30 | 653.0000 | XLON | 05003050000040359-E0PRJZPbu1mL |
09:27:13 | 232 | 653.0000 | XLON | 07003070000039261-E0PRJZPbu1mD |
09:27:13 | 278 | 653.0000 | XLON | 07003070000039449-E0PRJZPbu1mF |
09:27:13 | 4 | 653.0000 | XLON | 07003070000040876-E0PRJZPbu1mH |
09:27:57 | 356 | 653.0000 | XLON | 07003070000041094-E0PRJZPbu2Gw |
09:27:57 | 308 | 652.0000 | XLON | 05003050000041045-E0PRJZPbu2HJ |
09:28:05 | 238 | 652.0000 | XLON | 07003070000041341-E0PRJZPbu2Sp |
09:28:24 | 1,013 | 652.0000 | XLON | 05003050000041416-E0PRJZPbu2bd |
09:28:55 | 181 | 652.0000 | XLON | 05003050000041569-E0PRJZPbu2nn |
09:28:55 | 104 | 652.0000 | XLON | 05003050000041569-E0PRJZPbu2nk |
09:30:42 | 126 | 653.0000 | XLON | 07003070000042065-E0PRJZPbu3f1 |
09:30:42 | 165 | 653.0000 | XLON | 07003070000042458-E0PRJZPbu3f7 |
09:31:20 | 427 | 650.5000 | XLON | 05003050000042027-E0PRJZPbu4MW |
09:31:20 | 168 | 650.0000 | XLON | 05003050000042402-E0PRJZPbu4MZ |
09:32:27 | 215 | 646.0000 | XLON | 07003070000043303-E0PRJZPbu5NQ |
09:33:19 | 197 | 644.5000 | XLON | 05003050000043243-E0PRJZPbu6iJ |
09:41:01 | 224 | 642.5000 | XLON | 07003070000046302-E0PRJZPbuBIU |
09:41:01 | 325 | 642.0000 | XLON | 05003050000045597-E0PRJZPbuBIY |
09:42:33 | 219 | 641.0000 | XLON | 05003050000046921-E0PRJZPbuC80 |
09:42:35 | 126 | 640.0000 | XLON | 05003050000043850-E0PRJZPbuCAY |
09:46:38 | 46 | 642.0000 | XLON | 05003050000047590-E0PRJZPbuEQD |
09:46:44 | 173 | 642.0000 | XLON | 05003050000047590-E0PRJZPbuETg |
09:47:00 | 139 | 640.5000 | XLON | 07003070000047182-E0PRJZPbuEbH |
09:47:00 | 190 | 640.5000 | XLON | 07003070000047182-E0PRJZPbuEbE |
09:47:20 | 259 | 640.5000 | XLON | 05003050000048903-E0PRJZPbuEmx |
09:47:23 | 60 | 639.0000 | XLON | 05003050000047137-E0PRJZPbuEpt |
09:47:44 | 202 | 639.0000 | XLON | 05003050000047137-E0PRJZPbuEyk |
09:48:01 | 100 | 637.0000 | XLON | 05003050000048812-E0PRJZPbuF9D |
09:48:02 | 100 | 637.0000 | XLON | 05003050000048812-E0PRJZPbuF9N |
09:48:07 | 25 | 637.0000 | XLON | 05003050000048812-E0PRJZPbuFAp |
09:51:30 | 245 | 636.0000 | XLON | 05003050000050316-E0PRJZPbuGbb |
09:51:33 | 64 | 635.5000 | XLON | 07003070000050309-E0PRJZPbuGeV |
09:51:33 | 181 | 635.5000 | XLON | 07003070000050309-E0PRJZPbuGeY |
09:51:52 | 204 | 634.0000 | XLON | 07003070000049577-E0PRJZPbuGnG |
09:57:43 | 150 | 631.0000 | XLON | 05003050000050657-E0PRJZPbuJUe |
09:57:43 | 163 | 632.0000 | XLON | 07003070000050672-E0PRJZPbuJUP |
10:00:04 | 56 | 631.0000 | XLON | 07003070000053276-E0PRJZPbuKPq |
10:01:31 | 270 | 630.5000 | XLON | 07003070000052945-E0PRJZPbuL9M |
10:01:31 | 213 | 631.0000 | XLON | 07003070000053276-E0PRJZPbuL9C |
10:01:33 | 100 | 628.5000 | XLON | 05003050000050670-E0PRJZPbuLB1 |
10:06:35 | 279 | 628.5000 | XLON | 07003070000055066-E0PRJZPbuOT6 |
10:06:35 | 198 | 628.0000 | XLON | 07003070000054326-E0PRJZPbuOTG |
10:06:37 | 100 | 627.0000 | XLON | 05003050000054798-E0PRJZPbuOUP |
10:06:37 | 119 | 627.0000 | XLON | 05003050000054798-E0PRJZPbuOUS |
10:08:11 | 198 | 626.5000 | XLON | 07003070000056202-E0PRJZPbuPR4 |
10:10:35 | 204 | 626.5000 | XLON | 05003050000057073-E0PRJZPbuQwN |
10:10:35 | 204 | 627.0000 | XLON | 07003070000057323-E0PRJZPbuQw6 |
10:11:32 | 1 | 625.0000 | XLON | 07003070000056100-E0PRJZPbuRYL |
10:11:32 | 276 | 625.0000 | XLON | 07003070000056100-E0PRJZPbuRYN |
10:16:58 | 265 | 626.0000 | XLON | 05003050000059672-E0PRJZPbuUMQ |
10:22:45 | 147 | 627.0000 | XLON | 07003070000061942-E0PRJZPbuXV7 |
10:22:45 | 265 | 625.0000 | XLON | 05003050000061479-E0PRJZPbuXTe |
10:27:54 | 758 | 632.5000 | XLON | 05003050000063518-E0PRJZPbuZbI |
10:27:54 | 227 | 632.5000 | XLON | 07003070000063563-E0PRJZPbuZbK |
10:31:07 | 207 | 632.0000 | XLON | 05003050000064555-E0PRJZPbubDt |
10:31:09 | 121 | 631.5000 | XLON | 07003070000064565-E0PRJZPbubFB |
10:31:11 | 89 | 631.5000 | XLON | 07003070000064565-E0PRJZPbubFZ |
10:33:02 | 208 | 632.0000 | XLON | 07003070000065235-E0PRJZPbucQu |
10:38:01 | 321 | 630.5000 | XLON | 05003050000065181-E0PRJZPbueyF |
10:38:01 | 268 | 629.5000 | XLON | 05003050000063853-E0PRJZPbueyK |
10:38:59 | 181 | 627.5000 | XLON | 05003050000065570-E0PRJZPbufTC |
10:38:59 | 360 | 628.5000 | XLON | 07003070000067811-E0PRJZPbufSw |
10:44:31 | 1 | 625.5000 | XLON | 05003050000067427-E0PRJZPbui58 |
10:45:14 | 211 | 625.5000 | XLON | 05003050000067427-E0PRJZPbuiT0 |
10:45:19 | 235 | 624.5000 | XLON | 07003070000068371-E0PRJZPbuiWY |
10:46:35 | 288 | 624.0000 | XLON | 05003050000070376-E0PRJZPbujMn |
10:46:35 | 240 | 623.5000 | XLON | 05003050000070005-E0PRJZPbujMy |
10:46:37 | 300 | 623.0000 | XLON | 05003050000068082-E0PRJZPbujRM |
10:51:41 | 239 | 625.5000 | XLON | 05003050000071885-E0PRJZPbumkm |
10:52:59 | 260 | 627.0000 | XLON | 05003050000072329-E0PRJZPbunaE |
10:54:26 | 304 | 630.5000 | XLON | 07003070000072725-E0PRJZPbuoVZ |
10:54:26 | 347 | 630.0000 | XLON | 05003050000072473-E0PRJZPbuoVb |
10:56:21 | 48 | 632.0000 | XLON | 07003070000073617-E0PRJZPbupa8 |
10:56:21 | 149 | 632.0000 | XLON | 07003070000073617-E0PRJZPbupaE |
10:56:21 | 196 | 632.5000 | XLON | 05003050000073540-E0PRJZPbupZu |
10:57:15 | 212 | 631.5000 | XLON | 05003050000073867-E0PRJZPbuq2n |
10:57:36 | 245 | 631.0000 | XLON | 07003070000073934-E0PRJZPbuqAX |
10:57:39 | 216 | 629.5000 | XLON | 05003050000073220-E0PRJZPbuqCa |
11:03:43 | 175 | 627.0000 | XLON | 07003070000074565-E0PRJZPbutbp |
11:03:43 | 175 | 626.0000 | XLON | 05003050000074517-E0PRJZPbutcF |
11:07:01 | 243 | 625.5000 | XLON | 05003050000077559-E0PRJZPbuvD4 |
11:10:35 | 318 | 627.0000 | XLON | 05003050000079007-E0PRJZPbuwpx |
11:14:32 | 1 | 637.5000 | XLON | 05003050000080196-E0PRJZPbuz20 |
11:14:32 | 295 | 638.5000 | XLON | 07003070000080218-E0PRJZPbuz1B |
11:16:56 | 58 | 640.0000 | XLON | 05003050000081228-E0PRJZPbv0HZ |
11:21:01 | 218 | 640.0000 | XLON | 05003050000081238-E0PRJZPbv2Vk |
11:21:01 | 283 | 640.5000 | XLON | 07003070000081294-E0PRJZPbv2VT |
11:25:07 | 243 | 642.5000 | XLON | 07003070000084115-E0PRJZPbv4dz |
11:27:07 | 77 | 643.5000 | XLON | 05003050000084829-E0PRJZPbv5nh |
11:27:07 | 206 | 643.5000 | XLON | 05003050000084829-E0PRJZPbv5nb |
11:27:16 | 226 | 643.0000 | XLON | 05003050000084385-E0PRJZPbv5tK |
11:27:16 | 283 | 643.5000 | XLON | 05003050000084866-E0PRJZPbv5tC |
11:28:11 | 283 | 642.0000 | XLON | 07003070000084100-E0PRJZPbv6HH |
11:37:12 | 216 | 641.0000 | XLON | 05003050000089007-E0PRJZPbvBVl |
11:37:17 | 219 | 640.0000 | XLON | 07003070000085792-E0PRJZPbvBYS |
11:37:17 | 240 | 639.5000 | XLON | 07003070000085534-E0PRJZPbvBYn |
11:37:21 | 103 | 637.0000 | XLON | 05003050000089162-E0PRJZPbvBgd |
11:37:21 | 169 | 637.0000 | XLON | 05003050000089162-E0PRJZPbvBgg |
11:42:07 | 228 | 635.5000 | XLON | 05003050000089118-E0PRJZPbvESR |
11:42:56 | 324 | 634.5000 | XLON | 07003070000089732-E0PRJZPbvEnY |
11:45:24 | 281 | 635.0000 | XLON | 05003050000091681-E0PRJZPbvFpo |
11:47:15 | 215 | 635.0000 | XLON | 05003050000092398-E0PRJZPbvGlc |
11:47:15 | 215 | 636.0000 | XLON | 05003050000092507-E0PRJZPbvGl9 |
11:47:15 | 215 | 636.5000 | XLON | 07003070000093020-E0PRJZPbvGl5 |
12:02:00 | 224 | 636.5000 | XLON | 07003070000098484-E0PRJZPbvNOG |
12:02:01 | 284 | 636.5000 | XLON | 05003050000098489-E0PRJZPbvNR8 |
12:02:02 | 284 | 636.5000 | XLON | 07003070000098503-E0PRJZPbvNRq |
12:02:24 | 226 | 636.5000 | XLON | 07003070000098669-E0PRJZPbvNlM |
12:03:25 | 110 | 636.5000 | XLON | 05003050000099014-E0PRJZPbvOAz |
12:06:53 | 205 | 636.5000 | XLON | 05003050000099172-E0PRJZPbvQEX |
12:06:53 | 306 | 636.5000 | XLON | 07003070000099116-E0PRJZPbvQET |
12:07:53 | 267 | 636.5000 | XLON | 07003070000100634-E0PRJZPbvQlZ |
12:08:40 | 132 | 637.0000 | XLON | 05003050000100798-E0PRJZPbvR2Q |
12:09:56 | 246 | 637.0000 | XLON | 07003070000100937-E0PRJZPbvRtT |
12:09:56 | 205 | 637.5000 | XLON | 05003050000101242-E0PRJZPbvRtB |
12:13:17 | 207 | 636.0000 | XLON | 07003070000102230-E0PRJZPbvTuR |
12:13:51 | 270 | 635.5000 | XLON | 07003070000095569-E0PRJZPbvU7u |
12:14:19 | 205 | 634.5000 | XLON | 07003070000101480-E0PRJZPbvULf |
12:14:19 | 228 | 636.0000 | XLON | 05003050000102441-E0PRJZPbvUL0 |
12:18:42 | 228 | 635.0000 | XLON | 05003050000104065-E0PRJZPbvWur |
12:19:10 | 247 | 635.0000 | XLON | 05003050000104147-E0PRJZPbvX7f |
12:19:42 | 242 | 634.0000 | XLON | 07003070000103973-E0PRJZPbvXIL |
12:20:16 | 207 | 633.5000 | XLON | 05003050000102442-E0PRJZPbvXgC |
12:21:48 | 130 | 635.0000 | XLON | 07003070000105183-E0PRJZPbvYdw |
12:21:48 | 214 | 636.0000 | XLON | 05003050000105162-E0PRJZPbvYdb |
12:22:41 | 195 | 636.0000 | XLON | 05003050000105327-E0PRJZPbvZ1X |
12:24:56 | 188 | 637.0000 | XLON | 05003050000106200-E0PRJZPbvZvh |
12:30:10 | 197 | 639.0000 | XLON | 05003050000106957-E0PRJZPbvcNB |
12:30:10 | 283 | 639.5000 | XLON | 05003050000107350-E0PRJZPbvcMw |
12:30:58 | 251 | 635.5000 | XLON | 05003050000108061-E0PRJZPbvcoU |
12:30:58 | 199 | 636.5000 | XLON | 05003050000107652-E0PRJZPbvcnL |
12:34:08 | 174 | 635.0000 | XLON | 05003050000109134-E0PRJZPbveQB |
12:40:33 | 217 | 636.5000 | XLON | 05003050000109764-E0PRJZPbvhz0 |
12:42:15 | 228 | 636.5000 | XLON | 05003050000112056-E0PRJZPbvjCX |
12:44:03 | 132 | 637.0000 | XLON | 07003070000112594-E0PRJZPbvkPG |
12:45:21 | 139 | 635.5000 | XLON | 05003050000109703-E0PRJZPbvlia |
12:45:21 | 129 | 635.5000 | XLON | 05003050000111042-E0PRJZPbvlic |
12:45:21 | 308 | 636.0000 | XLON | 05003050000112538-E0PRJZPbvlhj |
12:47:51 | 203 | 634.5000 | XLON | 05003050000113152-E0PRJZPbvna8 |
12:47:51 | 222 | 635.0000 | XLON | 07003070000113502-E0PRJZPbvnZj |
12:52:46 | 283 | 638.5000 | XLON | 05003050000115893-E0PRJZPbvrLR |
12:53:55 | 402 | 638.5000 | XLON | 07003070000116571-E0PRJZPbvrrJ |
12:56:10 | 202 | 639.5000 | XLON | 07003070000117546-E0PRJZPbvtYV |
12:56:10 | 262 | 639.0000 | XLON | 05003050000117497-E0PRJZPbvtYX |
12:57:23 | 235 | 639.5000 | XLON | 05003050000117992-E0PRJZPbvu4P |
12:59:08 | 196 | 644.0000 | XLON | 05003050000118575-E0PRJZPbvuua |
13:02:55 | 275 | 646.0000 | XLON | 05003050000119914-E0PRJZPbvx4x |
13:04:25 | 283 | 647.0000 | XLON | 05003050000120761-E0PRJZPbvxdm |
13:05:21 | 252 | 646.5000 | XLON | 07003070000120880-E0PRJZPbvxxf |
13:10:37 | 199 | 646.5000 | XLON | 05003050000121401-E0PRJZPbw0j6 |
13:10:37 | 293 | 647.5000 | XLON | 05003050000122100-E0PRJZPbw0iI |
13:10:37 | 168 | 647.0000 | XLON | 05003050000121437-E0PRJZPbw0iQ |
13:14:54 | 204 | 644.5000 | XLON | 07003070000123989-E0PRJZPbw2aB |
13:16:38 | 201 | 644.5000 | XLON | 07003070000125746-E0PRJZPbw3XV |
13:16:38 | 201 | 644.0000 | XLON | 07003070000125361-E0PRJZPbw3XX |
13:24:01 | 198 | 645.0000 | XLON | 05003050000128054-E0PRJZPbw8BQ |
13:24:01 | 29 | 645.0000 | XLON | 05003050000128054-E0PRJZPbw8BS |
13:24:57 | 178 | 645.5000 | XLON | 05003050000128607-E0PRJZPbw8dh |
13:28:33 | 208 | 645.5000 | XLON | 05003050000129281-E0PRJZPbwAiF |
13:28:33 | 269 | 645.5000 | XLON | 07003070000128945-E0PRJZPbwAiD |
13:30:35 | 116 | 646.5000 | XLON | 07003070000132589-E0PRJZPbwCFa |
13:31:55 | 227 | 645.5000 | XLON | 05003050000130577-E0PRJZPbwDA2 |
13:32:15 | 288 | 646.5000 | XLON | 07003070000134842-E0PRJZPbwDRu |
13:41:29 | 29 | 648.5000 | XLON | 07003070000139250-E0PRJZPbwJEW |
13:41:29 | 197 | 648.5000 | XLON | 07003070000139250-E0PRJZPbwJEY |
13:41:40 | 12 | 653.0000 | XLON | 07003070000139327-E0PRJZPbwJMW |
13:41:40 | 127 | 653.0000 | XLON | 07003070000139327-E0PRJZPbwJMY |
13:42:06 | 13 | 652.0000 | XLON | 05003050000139468-E0PRJZPbwJbb |
13:42:15 | 22 | 651.0000 | XLON | 07003070000139310-E0PRJZPbwJgk |
13:42:15 | 232 | 651.0000 | XLON | 07003070000139310-E0PRJZPbwJgn |
13:42:16 | 238 | 651.0000 | XLON | 07003070000139590-E0PRJZPbwJiU |
13:42:16 | 16 | 651.0000 | XLON | 07003070000139590-E0PRJZPbwJiS |
13:47:12 | 212 | 651.0000 | XLON | 05003050000139531-E0PRJZPbwMhx |
13:47:12 | 213 | 651.0000 | XLON | 05003050000139748-E0PRJZPbwMi1 |
13:47:12 | 298 | 651.5000 | XLON | 05003050000141687-E0PRJZPbwMho |
13:47:18 | 325 | 651.0000 | XLON | 07003070000141815-E0PRJZPbwMmY |
13:48:19 | 237 | 651.0000 | XLON | 07003070000142208-E0PRJZPbwNPb |
13:50:52 | 234 | 649.5000 | XLON | 05003050000141288-E0PRJZPbwOxQ |
13:50:52 | 327 | 650.0000 | XLON | 05003050000142346-E0PRJZPbwOwy |
13:51:02 | 298 | 648.5000 | XLON | 05003050000141729-E0PRJZPbwP9K |
13:56:32 | 130 | 648.0000 | XLON | 05003050000145687-E0PRJZPbwTQ0 |
13:56:32 | 200 | 648.0000 | XLON | 05003050000145687-E0PRJZPbwTQ2 |
13:56:32 | 21 | 648.0000 | XLON | 05003050000145687-E0PRJZPbwTQ4 |
13:56:42 | 219 | 647.0000 | XLON | 07003070000145052-E0PRJZPbwTUK |
13:56:42 | 212 | 646.5000 | XLON | 07003070000144364-E0PRJZPbwTUX |
13:58:56 | 31 | 646.5000 | XLON | 07003070000146900-E0PRJZPbwUaz |
13:58:56 | 239 | 646.5000 | XLON | 07003070000146900-E0PRJZPbwUb1 |
13:59:35 | 1 | 646.0000 | XLON | 05003050000146463-E0PRJZPbwUzN |
13:59:35 | 328 | 646.0000 | XLON | 05003050000146463-E0PRJZPbwUzQ |
14:00:35 | 285 | 646.0000 | XLON | 05003050000147611-E0PRJZPbwVzh |
14:01:10 | 313 | 645.5000 | XLON | 05003050000145743-E0PRJZPbwWff |
14:03:15 | 222 | 645.0000 | XLON | 07003070000149134-E0PRJZPbwYKv |
14:05:57 | 223 | 645.0000 | XLON | 07003070000149817-E0PRJZPbwZwZ |
14:06:06 | 159 | 644.5000 | XLON | 05003050000148567-E0PRJZPbwa7x |
14:06:06 | 127 | 644.5000 | XLON | 05003050000148567-E0PRJZPbwa7z |
14:08:15 | 34 | 644.5000 | XLON | 05003050000151198-E0PRJZPbwbN2 |
14:08:15 | 249 | 644.5000 | XLON | 05003050000151198-E0PRJZPbwbN4 |
14:08:54 | 238 | 643.5000 | XLON | 05003050000147146-E0PRJZPbwbew |
14:10:53 | 293 | 642.5000 | XLON | 07003070000150853-E0PRJZPbwczJ |
14:19:08 | 238 | 642.0000 | XLON | 05003050000156321-E0PRJZPbwhEq |
14:20:08 | 66 | 645.0000 | XLON | 05003050000157406-E0PRJZPbwiag |
14:20:08 | 141 | 645.0000 | XLON | 05003050000157406-E0PRJZPbwiai |
14:20:15 | 239 | 645.0000 | XLON | 05003050000157463-E0PRJZPbwisT |
14:21:15 | 277 | 645.0000 | XLON | 05003050000157898-E0PRJZPbwjZE |
14:21:15 | 244 | 644.5000 | XLON | 07003070000157547-E0PRJZPbwjZH |
14:25:27 | 143 | 645.5000 | XLON | 05003050000159834-E0PRJZPbwms7 |
14:25:27 | 137 | 645.5000 | XLON | 05003050000159834-E0PRJZPbwms9 |
14:25:27 | 176 | 645.5000 | XLON | 05003050000159834-E0PRJZPbwmsB |
14:26:51 | 267 | 647.0000 | XLON | 07003070000160557-E0PRJZPbwnkE |
14:26:53 | 25 | 647.0000 | XLON | 05003050000160459-E0PRJZPbwnlq |
14:26:53 | 381 | 647.0000 | XLON | 05003050000160459-E0PRJZPbwnls |
14:28:52 | 241 | 647.5000 | XLON | 05003050000160928-E0PRJZPbwpBK |
14:28:52 | 265 | 648.0000 | XLON | 05003050000161417-E0PRJZPbwpB6 |
14:32:13 | 356 | 648.0000 | XLON | 05003050000165268-E0PRJZPbwvtQ |
14:32:13 | 243 | 648.5000 | XLON | 07003070000165479-E0PRJZPbwvtM |
14:32:13 | 646 | 649.0000 | XLON | 07003070000165650-E0PRJZPbwvsM |
14:32:13 | 2 | 649.0000 | XLON | 07003070000165650-E0PRJZPbwvsO |
14:32:13 | 129 | 649.0000 | XLON | 05003050000165565-E0PRJZPbwvsS |
14:32:13 | 273 | 649.0000 | XLON | 07003070000165650-E0PRJZPbwvsQ |
14:32:13 | 145 | 649.0000 | XLON | 05003050000166199-E0PRJZPbwvsY |
14:32:13 | 152 | 649.0000 | XLON | 07003070000165952-E0PRJZPbwvsU |
14:37:45 | 766 | 650.0000 | XLON | 05003050000172709-E0PRJZPbx5kU |
14:38:55 | 665 | 650.0000 | XLON | 05003050000173752-E0PRJZPbx7Vq |
14:40:11 | 148 | 649.0000 | XLON | 07003070000173905-E0PRJZPbx8vo |
14:40:35 | 2 | 648.5000 | XLON | 07003070000170374-E0PRJZPbx9DQ |
14:40:35 | 199 | 648.5000 | XLON | 07003070000170374-E0PRJZPbx9DT |
14:40:35 | 304 | 649.0000 | XLON | 07003070000175508-E0PRJZPbx9DJ |
14:40:35 | 164 | 648.5000 | XLON | 07003070000170374-E0PRJZPbx9DO |
14:43:18 | 324 | 650.0000 | XLON | 07003070000178579-E0PRJZPbxDFI |
14:45:24 | 278 | 649.0000 | XLON | 07003070000177464-E0PRJZPbxFW1 |
14:46:36 | 354 | 648.0000 | XLON | 07003070000177443-E0PRJZPbxH1a |
14:48:20 | 459 | 648.0000 | XLON | 07003070000182645-E0PRJZPbxJ6R |
14:48:43 | 500 | 647.0000 | XLON | 07003070000180995-E0PRJZPbxJas |
14:50:41 | 354 | 647.0000 | XLON | 07003070000184154-E0PRJZPbxM83 |
14:51:41 | 443 | 646.0000 | XLON | 05003050000184004-E0PRJZPbxNRJ |
14:56:16 | 259 | 646.0000 | XLON | 07003070000190489-E0PRJZPbxTqp |
14:56:42 | 311 | 644.5000 | XLON | 05003050000187148-E0PRJZPbxUWF |
14:57:21 | 199 | 643.5000 | XLON | 05003050000191293-E0PRJZPbxVAm |
14:57:21 | 259 | 643.5000 | XLON | 07003070000190490-E0PRJZPbxVAk |
14:59:43 | 287 | 642.5000 | XLON | 07003070000193056-E0PRJZPbxX4s |
14:59:50 | 185 | 642.0000 | XLON | 07003070000192171-E0PRJZPbxXAl |
15:00:58 | 259 | 643.0000 | XLON | 07003070000193940-E0PRJZPbxYjp |
15:01:28 | 128 | 641.0000 | XLON | 05003050000193672-E0PRJZPbxZSG |
15:01:28 | 204 | 642.0000 | XLON | 07003070000192171-E0PRJZPbxZPT |
15:02:17 | 283 | 640.5000 | XLON | 05003050000195872-E0PRJZPbxaO5 |
15:02:17 | 152 | 640.0000 | XLON | 05003050000194367-E0PRJZPbxaO7 |
15:17:12 | 227 | 642.5000 | XLON | 05003050000203925-E0PRJZPbxqKa |
15:17:12 | 143 | 642.5000 | XLON | 07003070000206334-E0PRJZPbxqKe |
15:17:12 | 228 | 642.5000 | XLON | 05003050000206242-E0PRJZPbxqKc |
15:19:20 | 246 | 642.0000 | XLON | 05003050000207223-E0PRJZPbxs5W |
15:20:28 | 281 | 642.0000 | XLON | 05003050000208380-E0PRJZPbxtir |
15:20:42 | 341 | 641.5000 | XLON | 07003070000204042-E0PRJZPbxtxZ |
15:22:14 | 371 | 642.5000 | XLON | 05003050000209420-E0PRJZPbxvpp |
15:24:41 | 143 | 643.0000 | XLON | 05003050000210868-E0PRJZPbxyHd |
15:24:41 | 138 | 643.0000 | XLON | 07003070000210295-E0PRJZPbxyHZ |
15:24:41 | 321 | 643.0000 | XLON | 07003070000210295-E0PRJZPbxyHb |
15:28:09 | 1 | 644.0000 | XLON | 05003050000213528-E0PRJZPby2Ei |
15:30:15 | 5 | 644.0000 | XLON | 05003050000213528-E0PRJZPby4gG |
15:33:06 | 373 | 644.0000 | XLON | 05003050000213528-E0PRJZPby7fW |
15:33:06 | 332 | 644.0000 | XLON | 05003050000213533-E0PRJZPby7fY |
15:33:06 | 153 | 644.0000 | XLON | 07003070000214570-E0PRJZPby7fg |
15:33:06 | 129 | 644.0000 | XLON | 05003050000213785-E0PRJZPby7fa |
15:33:06 | 139 | 644.0000 | XLON | 05003050000213947-E0PRJZPby7fc |
15:33:06 | 127 | 644.0000 | XLON | 07003070000215177-E0PRJZPby7fm |
15:33:06 | 171 | 644.0000 | XLON | 05003050000214214-E0PRJZPby7fe |
15:33:06 | 144 | 644.0000 | XLON | 07003070000215789-E0PRJZPby7fu |
15:33:06 | 156 | 644.0000 | XLON | 05003050000214600-E0PRJZPby7fi |
15:33:06 | 162 | 644.0000 | XLON | 07003070000216171-E0PRJZPby7fy |
15:33:06 | 159 | 644.0000 | XLON | 05003050000214849-E0PRJZPby7fk |
15:33:06 | 137 | 644.0000 | XLON | 05003050000215164-E0PRJZPby7fo |
15:33:06 | 144 | 644.0000 | XLON | 07003070000217108-E0PRJZPby7g8 |
15:33:06 | 137 | 644.0000 | XLON | 05003050000215384-E0PRJZPby7fq |
15:33:06 | 143 | 644.0000 | XLON | 07003070000217318-E0PRJZPby7gA |
15:33:06 | 127 | 644.0000 | XLON | 05003050000215890-E0PRJZPby7fw |
15:33:06 | 159 | 644.0000 | XLON | 05003050000216311-E0PRJZPby7g0 |
15:33:06 | 144 | 644.0000 | XLON | 05003050000216498-E0PRJZPby7g2 |
15:33:06 | 155 | 644.0000 | XLON | 05003050000216639-E0PRJZPby7g4 |
15:33:06 | 136 | 644.0000 | XLON | 05003050000216788-E0PRJZPby7g6 |
15:36:07 | 125 | 642.5000 | XLON | 05003050000218742-E0PRJZPbyAF6 |
15:36:27 | 125 | 642.0000 | XLON | 07003070000217869-E0PRJZPbyAWH |
15:38:19 | 2 | 641.5000 | XLON | 07003070000220678-E0PRJZPbyCCQ |
15:38:19 | 18 | 641.5000 | XLON | 07003070000220678-E0PRJZPbyCCS |
15:38:19 | 216 | 641.5000 | XLON | 07003070000220678-E0PRJZPbyCCU |
15:38:28 | 158 | 641.5000 | XLON | 07003070000220748-E0PRJZPbyCFq |
15:38:28 | 76 | 641.5000 | XLON | 07003070000220748-E0PRJZPbyCFs |
15:40:34 | 27 | 640.5000 | XLON | 05003050000219896-E0PRJZPbyDmx |
15:41:11 | 146 | 640.5000 | XLON | 05003050000219896-E0PRJZPbyEKc |
15:41:11 | 281 | 640.5000 | XLON | 05003050000221488-E0PRJZPbyEKg |
15:45:17 | 136 | 640.5000 | XLON | 07003070000224723-E0PRJZPbyHcs |
15:45:17 | 235 | 640.5000 | XLON | 05003050000224607-E0PRJZPbyHci |
15:46:11 | 229 | 639.5000 | XLON | 05003050000222552-E0PRJZPbyIIq |
15:46:11 | 158 | 639.5000 | XLON | 05003050000224506-E0PRJZPbyIIs |
15:46:13 | 37 | 639.5000 | XLON | 05003050000224506-E0PRJZPbyIN1 |
15:47:41 | 190 | 640.0000 | XLON | 07003070000225850-E0PRJZPbyJQV |
15:49:09 | 231 | 640.0000 | XLON | 07003070000227391-E0PRJZPbyKsB |
15:50:01 | 396 | 640.0000 | XLON | 07003070000228044-E0PRJZPbyLZS |
15:50:25 | 447 | 639.5000 | XLON | 05003050000225675-E0PRJZPbyLvE |
15:50:25 | 54 | 639.5000 | XLON | 05003050000225675-E0PRJZPbyLvG |
15:52:48 | 125 | 640.0000 | XLON | 07003070000229267-E0PRJZPbyOMc |
15:54:36 | 41 | 640.5000 | XLON | 07003070000231001-E0PRJZPbyQRZ |
15:54:47 | 138 | 640.5000 | XLON | 07003070000231001-E0PRJZPbyQYP |
15:54:49 | 107 | 640.5000 | XLON | 07003070000231001-E0PRJZPbyQa2 |
15:54:49 | 27 | 640.5000 | XLON | 07003070000231123-E0PRJZPbyQa4 |
15:57:36 | 344 | 641.5000 | XLON | 05003050000231350-E0PRJZPbySwQ |
15:57:46 | 287 | 642.5000 | XLON | 07003070000233202-E0PRJZPbyT50 |
15:58:28 | 373 | 642.5000 | XLON | 05003050000233113-E0PRJZPbyThp |
15:59:06 | 272 | 643.5000 | XLON | 05003050000233903-E0PRJZPbyUFn |
15:59:06 | 428 | 643.5000 | XLON | 07003070000234035-E0PRJZPbyUFl |
16:01:00 | 388 | 644.0000 | XLON | 07003070000235347-E0PRJZPbyWOO |
16:05:16 | 455 | 644.0000 | XLON | 05003050000236354-E0PRJZPbyaxn |
16:05:46 | 285 | 644.0000 | XLON | 05003050000238610-E0PRJZPbybI3 |
16:06:33 | 129 | 644.0000 | XLON | 05003050000238610-E0PRJZPbybwQ |
16:07:09 | 7 | 644.0000 | XLON | 05003050000238610-E0PRJZPbycZ7 |
16:07:09 | 226 | 644.0000 | XLON | 07003070000239179-E0PRJZPbycZB |
16:07:09 | 127 | 644.0000 | XLON | 05003050000239549-E0PRJZPbycZD |
16:07:09 | 485 | 643.5000 | XLON | 05003050000235222-E0PRJZPbycZS |
16:08:18 | 159 | 641.5000 | XLON | 07003070000236858-E0PRJZPbydnX |
16:08:18 | 146 | 641.5000 | XLON | 07003070000237025-E0PRJZPbydnZ |
16:08:53 | 138 | 640.0000 | XLON | 05003050000240595-E0PRJZPbyeAQ |
16:08:53 | 35 | 640.0000 | XLON | 05003050000240595-E0PRJZPbyeAK |
16:12:40 | 125 | 643.0000 | XLON | 05003050000243880-E0PRJZPbyhOg |
16:12:40 | 259 | 643.0000 | XLON | 05003050000243880-E0PRJZPbyhOi |
16:15:07 | 717 | 643.5000 | XLON | 05003050000244544-E0PRJZPbyjRE |
16:15:07 | 134 | 643.5000 | XLON | 07003070000244674-E0PRJZPbyjRA |
16:15:07 | 388 | 643.5000 | XLON | 07003070000244674-E0PRJZPbyjRC |
16:15:10 | 7 | 643.5000 | XLON | 07003070000245852-E0PRJZPbyjUP |
16:15:11 | 17 | 643.5000 | XLON | 07003070000245852-E0PRJZPbyjW4 |
16:15:16 | 371 | 644.0000 | XLON | 07003070000246000-E0PRJZPbyjau |
16:15:16 | 12 | 644.0000 | XLON | 07003070000246000-E0PRJZPbyjaw |
16:16:29 | 362 | 644.0000 | XLON | 07003070000246243-E0PRJZPbykhj |
16:16:30 | 199 | 643.5000 | XLON | 07003070000245852-E0PRJZPbykib |
16:16:30 | 138 | 643.5000 | XLON | 07003070000245852-E0PRJZPbykiZ |
16:18:28 | 210 | 642.0000 | XLON | 05003050000246521-E0PRJZPbymhM |
16:18:28 | 183 | 642.0000 | XLON | 05003050000246521-E0PRJZPbymhJ |
16:19:36 | 428 | 642.0000 | XLON | 05003050000246701-E0PRJZPbynhG |
16:20:10 | 383 | 641.5000 | XLON | 07003070000246595-E0PRJZPbyoKt |
16:21:18 | 302 | 643.0000 | XLON | 05003050000247060-E0PRJZPbypkj |
16:22:00 | 243 | 643.0000 | XLON | 05003050000247203-E0PRJZPbyqJm |
16:22:00 | 124 | 643.0000 | XLON | 05003050000247203-E0PRJZPbyqJo |
16:22:50 | 8 | 643.0000 | XLON | 05003050000247385-E0PRJZPbyr3L |
16:22:50 | 230 | 643.0000 | XLON | 05003050000247385-E0PRJZPbyr3N |
16:22:50 | 128 | 643.0000 | XLON | 05003050000247385-E0PRJZPbyr3P |
16:23:28 | 341 | 642.5000 | XLON | 07003070000247675-E0PRJZPbyre1 |
16:24:29 | 393 | 642.5000 | XLON | 07003070000247919-E0PRJZPbysWx |
16:24:55 | 578 | 642.5000 | XLON | 05003050000247879-E0PRJZPbysxC |
