21st Nov 2022 07:00
18 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 18 November 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 2,543 | 0 | 0 |
Lowest price paid per share | 3,147.00p | 0.00p | 0.00p |
Highest price paid per share | 3,218.00p | 0.00p | 0.00p |
Average price paid per share | 3,194.11p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,802,487 ordinary shares of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18-Nov-22 | 08:12:30 | 1 | 3,172.00 | XLON | 0XL8700000000000DEDHKI |
18-Nov-22 | 08:12:30 | 2 | 3,172.00 | XLON | 0XL8400000000000DEDHO7 |
18-Nov-22 | 08:12:30 | 2 | 3,172.00 | XLON | 0XL8700000000000DEDHKJ |
18-Nov-22 | 08:12:30 | 3 | 3,172.00 | XLON | 0XL8400000000000DEDHO8 |
18-Nov-22 | 08:12:30 | 3 | 3,172.00 | XLON | 0XL8400000000000DEDHO9 |
18-Nov-22 | 08:12:30 | 3 | 3,172.00 | XLON | 0XL8A00000000000DEDHOG |
18-Nov-22 | 08:18:16 | 2 | 3,157.00 | XLON | 0XL8400000000000DEDI24 |
18-Nov-22 | 08:18:16 | 2 | 3,157.00 | XLON | 0XL8400000000000DEDI25 |
18-Nov-22 | 08:18:16 | 2 | 3,157.00 | XLON | 0XL8700000000000DEDHRT |
18-Nov-22 | 08:20:21 | 1 | 3,153.00 | XLON | 0XL8A00000000000DEDI42 |
18-Nov-22 | 08:20:21 | 2 | 3,153.00 | XLON | 0XL8700000000000DEDHVC |
18-Nov-22 | 08:30:26 | 1 | 3,159.00 | XLON | 0XL8700000000000DEDIE6 |
18-Nov-22 | 08:30:26 | 3 | 3,159.00 | XLON | 0XL8400000000000DEDIQD |
18-Nov-22 | 08:30:26 | 4 | 3,159.00 | XLON | 0XL8400000000000DEDIQB |
18-Nov-22 | 08:30:26 | 4 | 3,159.00 | XLON | 0XL8400000000000DEDIQC |
18-Nov-22 | 08:32:36 | 2 | 3,153.00 | XLON | 0XL8400000000000DEDIUL |
18-Nov-22 | 08:32:36 | 3 | 3,153.00 | XLON | 0XL8400000000000DEDIUM |
18-Nov-22 | 08:32:36 | 3 | 3,153.00 | XLON | 0XL8A00000000000DEDINK |
18-Nov-22 | 08:50:32 | 3 | 3,160.00 | XLON | 0XL8700000000000DEDJDF |
18-Nov-22 | 08:58:33 | 1 | 3,162.00 | XLON | 0XL8700000000000DEDJQS |
18-Nov-22 | 08:58:33 | 2 | 3,162.00 | XLON | 0XL8400000000000DEDKMO |
18-Nov-22 | 08:58:33 | 3 | 3,162.00 | XLON | 0XL8400000000000DEDKMN |
18-Nov-22 | 08:58:33 | 3 | 3,162.00 | XLON | 0XL8700000000000DEDJQU |
18-Nov-22 | 08:58:33 | 4 | 3,162.00 | XLON | 0XL8400000000000DEDKMM |
18-Nov-22 | 08:59:05 | 2 | 3,161.00 | XLON | 0XL8400000000000DEDKNU |
18-Nov-22 | 08:59:05 | 3 | 3,161.00 | XLON | 0XL8400000000000DEDKNT |
18-Nov-22 | 09:00:40 | 1 | 3,157.00 | XLON | 0XL8700000000000DEDJUC |
18-Nov-22 | 09:00:40 | 3 | 3,158.00 | XLON | 0XL8400000000000DEDKR6 |
18-Nov-22 | 09:00:40 | 3 | 3,158.00 | XLON | 0XL8400000000000DEDKR7 |
18-Nov-22 | 09:00:40 | 3 | 3,158.00 | XLON | 0XL8700000000000DEDJUB |
18-Nov-22 | 09:00:40 | 3 | 3,158.00 | XLON | 0XL8A00000000000DEDKBB |
18-Nov-22 | 09:00:40 | 4 | 3,158.00 | XLON | 0XL8400000000000DEDKR8 |
18-Nov-22 | 09:00:45 | 3 | 3,156.00 | XLON | 0XL8400000000000DEDKRC |
18-Nov-22 | 09:02:55 | 1 | 3,155.00 | XLON | 0XL8700000000000DEDK3N |
18-Nov-22 | 09:02:55 | 2 | 3,155.00 | XLON | 0XL8400000000000DEDKVL |
18-Nov-22 | 09:02:55 | 2 | 3,155.00 | XLON | 0XL8400000000000DEDKVM |
18-Nov-22 | 09:02:55 | 4 | 3,154.00 | XLON | 0XL8400000000000DEDKVN |
18-Nov-22 | 09:03:32 | 3 | 3,150.00 | XLON | 0XL8400000000000DEDL2E |
18-Nov-22 | 09:03:32 | 3 | 3,150.00 | XLON | 0XL8700000000000DEDK5O |
18-Nov-22 | 09:06:58 | 3 | 3,148.00 | XLON | 0XL8400000000000DEDLAN |
18-Nov-22 | 09:07:13 | 2 | 3,147.00 | XLON | 0XL8400000000000DEDLBF |
18-Nov-22 | 09:13:02 | 2 | 3,157.00 | XLON | 0XL8400000000000DEDLLJ |
18-Nov-22 | 09:13:02 | 2 | 3,157.00 | XLON | 0XL8A00000000000DEDL1T |
18-Nov-22 | 09:27:23 | 1 | 3,168.00 | XLON | 0XL8700000000000DEDLI7 |
18-Nov-22 | 09:27:23 | 2 | 3,168.00 | XLON | 0XL8400000000000DEDMEC |
18-Nov-22 | 09:27:23 | 2 | 3,168.00 | XLON | 0XL8400000000000DEDMED |
18-Nov-22 | 09:27:23 | 2 | 3,168.00 | XLON | 0XL8700000000000DEDLI6 |
18-Nov-22 | 09:27:23 | 4 | 3,167.00 | XLON | 0XL8400000000000DEDMEE |
18-Nov-22 | 09:27:23 | 4 | 3,167.00 | XLON | 0XL8700000000000DEDLI8 |
18-Nov-22 | 09:28:59 | 2 | 3,166.00 | XLON | 0XL8A00000000000DEDM0E |
18-Nov-22 | 09:28:59 | 3 | 3,165.00 | XLON | 0XL8400000000000DEDMHN |
18-Nov-22 | 09:29:07 | 3 | 3,163.00 | XLON | 0XL8400000000000DEDMI7 |
18-Nov-22 | 09:29:07 | 3 | 3,163.00 | XLON | 0XL8400000000000DEDMI8 |
18-Nov-22 | 09:39:25 | 3 | 3,165.00 | XLON | 0XL8400000000000DEDN52 |
18-Nov-22 | 09:43:38 | 2 | 3,173.00 | XLON | 0XL8400000000000DEDNDA |
18-Nov-22 | 09:43:38 | 2 | 3,173.00 | XLON | 0XL8700000000000DEDME1 |
18-Nov-22 | 09:45:05 | 2 | 3,171.00 | XLON | 0XL8400000000000DEDNF4 |
18-Nov-22 | 09:45:05 | 2 | 3,171.00 | XLON | 0XL8400000000000DEDNF6 |
18-Nov-22 | 09:45:05 | 4 | 3,171.00 | XLON | 0XL8400000000000DEDNF5 |
18-Nov-22 | 09:45:05 | 4 | 3,171.00 | XLON | 0XL8700000000000DEDMG5 |
18-Nov-22 | 09:45:25 | 3 | 3,169.00 | XLON | 0XL8400000000000DEDNFO |
18-Nov-22 | 09:45:25 | 3 | 3,169.00 | XLON | 0XL8400000000000DEDNFP |
18-Nov-22 | 09:45:25 | 3 | 3,169.00 | XLON | 0XL8A00000000000DEDMSS |
18-Nov-22 | 09:45:25 | 4 | 3,169.00 | XLON | 0XL8400000000000DEDNFN |
18-Nov-22 | 09:45:56 | 2 | 3,167.00 | XLON | 0XL8400000000000DEDNGE |
18-Nov-22 | 09:45:56 | 2 | 3,167.00 | XLON | 0XL8400000000000DEDNGF |
18-Nov-22 | 09:45:56 | 2 | 3,167.00 | XLON | 0XL8400000000000DEDNGG |
18-Nov-22 | 09:45:56 | 2 | 3,167.00 | XLON | 0XL8700000000000DEDMHL |
18-Nov-22 | 09:45:56 | 2 | 3,167.00 | XLON | 0XL8700000000000DEDMHM |
18-Nov-22 | 09:48:03 | 1 | 3,161.00 | XLON | 0XL8700000000000DEDML9 |
18-Nov-22 | 09:48:33 | 2 | 3,158.00 | XLON | 0XL8400000000000DEDNKG |
18-Nov-22 | 09:48:33 | 3 | 3,160.00 | XLON | 0XL8400000000000DEDNKF |
18-Nov-22 | 09:49:40 | 2 | 3,158.00 | XLON | 0XL8400000000000DEDNMM |
18-Nov-22 | 09:50:05 | 2 | 3,157.00 | XLON | 0XL8A00000000000DEDN6G |
18-Nov-22 | 09:51:57 | 2 | 3,156.00 | XLON | 0XL8400000000000DEDNQF |
18-Nov-22 | 09:51:57 | 3 | 3,156.00 | XLON | 0XL8400000000000DEDNQG |
18-Nov-22 | 09:51:57 | 3 | 3,156.00 | XLON | 0XL8400000000000DEDNQH |
18-Nov-22 | 09:51:57 | 3 | 3,156.00 | XLON | 0XL8700000000000DEDMQT |
18-Nov-22 | 10:05:32 | 1 | 3,162.00 | XLON | 0XL8700000000000DEDNJM |
18-Nov-22 | 10:05:32 | 2 | 3,162.00 | XLON | 0XL8400000000000DEDOH6 |
18-Nov-22 | 10:05:32 | 2 | 3,162.00 | XLON | 0XL8700000000000DEDNJN |
18-Nov-22 | 10:25:10 | 2 | 3,176.00 | XLON | 0XL8400000000000DEDQ16 |
18-Nov-22 | 10:25:10 | 2 | 3,176.00 | XLON | 0XL8700000000000DEDP6F |
18-Nov-22 | 10:25:10 | 3 | 3,176.00 | XLON | 0XL8400000000000DEDQ17 |
18-Nov-22 | 10:25:10 | 3 | 3,176.00 | XLON | 0XL8A00000000000DEDPD3 |
18-Nov-22 | 10:25:10 | 6 | 3,176.00 | XLON | 0XL8400000000000DEDQ15 |
18-Nov-22 | 10:49:42 | 1 | 3,187.00 | XLON | 0XL8700000000000DEDQN6 |
18-Nov-22 | 10:49:42 | 3 | 3,187.00 | XLON | 0XL8A00000000000DEDQVB |
18-Nov-22 | 10:49:42 | 7 | 3,187.00 | XLON | 0XL8700000000000DEDQN7 |
18-Nov-22 | 10:49:42 | 9 | 3,187.00 | XLON | 0XL8400000000000DEDRR7 |
18-Nov-22 | 10:49:42 | 9 | 3,187.00 | XLON | 0XL8400000000000DEDRR8 |
18-Nov-22 | 10:49:59 | 2 | 3,187.00 | XLON | 0XL8700000000000DEDQOA |
18-Nov-22 | 10:49:59 | 2 | 3,187.00 | XLON | 0XL8A00000000000DEDR0C |
18-Nov-22 | 10:50:44 | 1 | 3,187.00 | XLON | 0XL8400000000000DEDS26 |
18-Nov-22 | 10:50:44 | 2 | 3,187.00 | XLON | 0XL8A00000000000DEDR58 |
18-Nov-22 | 10:50:44 | 6 | 3,187.00 | XLON | 0XL8400000000000DEDS25 |
18-Nov-22 | 10:50:44 | 6 | 3,187.00 | XLON | 0XL8700000000000DEDQT6 |
18-Nov-22 | 10:50:44 | 7 | 3,187.00 | XLON | 0XL8400000000000DEDS27 |
18-Nov-22 | 10:50:59 | 3 | 3,186.00 | XLON | 0XL8400000000000DEDS3K |
18-Nov-22 | 10:50:59 | 4 | 3,186.00 | XLON | 0XL8A00000000000DEDR71 |
18-Nov-22 | 10:50:59 | 5 | 3,186.00 | XLON | 0XL8400000000000DEDS3J |
18-Nov-22 | 10:51:14 | 1 | 3,185.00 | XLON | 0XL8700000000000DEDQVT |
18-Nov-22 | 10:51:14 | 2 | 3,186.00 | XLON | 0XL8400000000000DEDS53 |
18-Nov-22 | 10:51:14 | 3 | 3,185.00 | XLON | 0XL8700000000000DEDQVS |
18-Nov-22 | 10:51:14 | 5 | 3,186.00 | XLON | 0XL8400000000000DEDS54 |
18-Nov-22 | 10:51:40 | 1 | 3,184.00 | XLON | 0XL8700000000000DEDR1S |
18-Nov-22 | 10:52:44 | 1 | 3,185.00 | XLON | 0XL8700000000000DEDR86 |
18-Nov-22 | 10:53:14 | 6 | 3,183.00 | XLON | 0XL8400000000000DEDSG0 |
18-Nov-22 | 10:53:14 | 6 | 3,183.00 | XLON | 0XL8400000000000DEDSG1 |
18-Nov-22 | 10:53:29 | 2 | 3,183.00 | XLON | 0XL8400000000000DEDSHD |
18-Nov-22 | 10:53:29 | 10 | 3,183.00 | XLON | 0XL8700000000000DEDRB3 |
18-Nov-22 | 10:54:44 | 1 | 3,183.00 | XLON | 0XL8700000000000DEDRH1 |
18-Nov-22 | 10:54:44 | 4 | 3,183.00 | XLON | 0XL8700000000000DEDRH0 |
18-Nov-22 | 10:54:44 | 5 | 3,183.00 | XLON | 0XL8400000000000DEDSMO |
18-Nov-22 | 10:57:59 | 1 | 3,188.00 | XLON | 0XL8400000000000DEDT51 |
18-Nov-22 | 10:57:59 | 1 | 3,188.00 | XLON | 0XL8700000000000DEDS0R |
18-Nov-22 | 10:57:59 | 3 | 3,188.00 | XLON | 0XL8700000000000DEDS0S |
18-Nov-22 | 10:57:59 | 4 | 3,188.00 | XLON | 0XL8A00000000000DEDS46 |
18-Nov-22 | 10:57:59 | 5 | 3,188.00 | XLON | 0XL8400000000000DEDT50 |
18-Nov-22 | 11:04:30 | 1 | 3,189.00 | XLON | 0XL8700000000000DEDSK1 |
18-Nov-22 | 11:04:30 | 1 | 3,190.00 | XLON | 0XL8700000000000DEDSK0 |
18-Nov-22 | 11:04:30 | 6 | 3,190.00 | XLON | 0XL8400000000000DEDTO3 |
18-Nov-22 | 11:04:35 | 1 | 3,188.00 | XLON | 0XL8400000000000DEDTOK |
18-Nov-22 | 11:04:35 | 3 | 3,188.00 | XLON | 0XL8A00000000000DEDSLV |
18-Nov-22 | 11:04:35 | 5 | 3,188.00 | XLON | 0XL8400000000000DEDTOL |
18-Nov-22 | 11:04:35 | 6 | 3,188.00 | XLON | 0XL8700000000000DEDSKC |
18-Nov-22 | 11:04:35 | 8 | 3,188.00 | XLON | 0XL8400000000000DEDTOI |
18-Nov-22 | 11:08:44 | 2 | 3,191.00 | XLON | 0XL8A00000000000DEDT1S |
18-Nov-22 | 11:08:44 | 5 | 3,191.00 | XLON | 0XL8400000000000DEDU5U |
18-Nov-22 | 11:08:44 | 5 | 3,191.00 | XLON | 0XL8700000000000DEDT06 |
18-Nov-22 | 11:08:44 | 8 | 3,191.00 | XLON | 0XL8400000000000DEDU5V |
18-Nov-22 | 11:12:31 | 1 | 3,187.00 | XLON | 0XL8700000000000DEDT6H |
18-Nov-22 | 11:12:31 | 2 | 3,187.00 | XLON | 0XL8A00000000000DEDT8L |
18-Nov-22 | 11:12:31 | 3 | 3,187.00 | XLON | 0XL8400000000000DEDUDU |
18-Nov-22 | 11:12:31 | 8 | 3,187.00 | XLON | 0XL8400000000000DEDUDT |
18-Nov-22 | 11:14:02 | 4 | 3,189.00 | XLON | 0XL8400000000000DEDUGC |
18-Nov-22 | 11:14:02 | 4 | 3,189.00 | XLON | 0XL8400000000000DEDUGD |
18-Nov-22 | 11:14:02 | 4 | 3,189.00 | XLON | 0XL8700000000000DEDT8P |
18-Nov-22 | 11:17:20 | 1 | 3,189.00 | XLON | 0XL8700000000000DEDTEP |
18-Nov-22 | 11:17:20 | 3 | 3,189.00 | XLON | 0XL8400000000000DEDUN5 |
18-Nov-22 | 11:17:20 | 3 | 3,189.00 | XLON | 0XL8700000000000DEDTEO |
18-Nov-22 | 11:17:20 | 4 | 3,189.00 | XLON | 0XL8400000000000DEDUN6 |
18-Nov-22 | 11:25:58 | 4 | 3,191.00 | XLON | 0XL8A00000000000DEDTTS |
18-Nov-22 | 11:38:31 | 1 | 3,190.00 | XLON | 0XL8700000000000DEDUID |
18-Nov-22 | 11:38:31 | 2 | 3,190.00 | XLON | 0XL8700000000000DEDUIE |
18-Nov-22 | 11:38:31 | 3 | 3,190.00 | XLON | 0XL8400000000000DEDVNC |
18-Nov-22 | 11:38:31 | 5 | 3,190.00 | XLON | 0XL8400000000000DEDVND |
18-Nov-22 | 11:42:36 | 1 | 3,189.00 | XLON | 0XL8700000000000DEDUOJ |
18-Nov-22 | 11:42:36 | 5 | 3,189.00 | XLON | 0XL8700000000000DEDUOK |
18-Nov-22 | 11:42:36 | 6 | 3,189.00 | XLON | 0XL8400000000000DEDVT3 |
18-Nov-22 | 11:42:37 | 2 | 3,186.00 | XLON | 0XL8400000000000DEDVT6 |
18-Nov-22 | 11:42:37 | 2 | 3,186.00 | XLON | 0XL8700000000000DEDUOM |
18-Nov-22 | 11:42:37 | 3 | 3,188.00 | XLON | 0XL8A00000000000DEDUKF |
18-Nov-22 | 11:42:37 | 4 | 3,186.00 | XLON | 0XL8400000000000DEDVT7 |
18-Nov-22 | 11:42:37 | 7 | 3,188.00 | XLON | 0XL8400000000000DEDVT5 |
18-Nov-22 | 11:50:13 | 4 | 3,185.00 | XLON | 0XL8400000000000DEE09O |
18-Nov-22 | 12:00:23 | 1 | 3,185.00 | XLON | 0XL8700000000000DEDVOD |
18-Nov-22 | 12:00:23 | 3 | 3,185.00 | XLON | 0XL8400000000000DEE0SE |
18-Nov-22 | 12:00:23 | 3 | 3,185.00 | XLON | 0XL8A00000000000DEDVI2 |
18-Nov-22 | 12:00:23 | 7 | 3,185.00 | XLON | 0XL8700000000000DEDVOE |
18-Nov-22 | 12:00:54 | 2 | 3,184.00 | XLON | 0XL8700000000000DEDVPP |
18-Nov-22 | 12:00:54 | 2 | 3,184.00 | XLON | 0XL8A00000000000DEDVIK |
18-Nov-22 | 12:00:54 | 3 | 3,183.00 | XLON | 0XL8400000000000DEE0ST |
18-Nov-22 | 12:00:54 | 3 | 3,184.00 | XLON | 0XL8400000000000DEE0SR |
18-Nov-22 | 12:00:54 | 3 | 3,184.00 | XLON | 0XL8400000000000DEE0SS |
18-Nov-22 | 12:00:54 | 4 | 3,183.00 | XLON | 0XL8700000000000DEDVPQ |
18-Nov-22 | 12:00:54 | 5 | 3,183.00 | XLON | 0XL8400000000000DEE0SU |
18-Nov-22 | 12:20:23 | 1 | 3,186.00 | XLON | 0XL8700000000000DEE0T0 |
18-Nov-22 | 12:20:23 | 2 | 3,186.00 | XLON | 0XL8700000000000DEE0T3 |
18-Nov-22 | 12:20:23 | 3 | 3,186.00 | XLON | 0XL8700000000000DEE0SV |
18-Nov-22 | 12:20:23 | 7 | 3,186.00 | XLON | 0XL8400000000000DEE1UK |
18-Nov-22 | 12:25:03 | 1 | 3,185.00 | XLON | 0XL8700000000000DEE13T |
18-Nov-22 | 12:25:03 | 5 | 3,185.00 | XLON | 0XL8A00000000000DEE0UP |
18-Nov-22 | 12:25:03 | 8 | 3,185.00 | XLON | 0XL8400000000000DEE25I |
18-Nov-22 | 12:25:03 | 9 | 3,185.00 | XLON | 0XL8700000000000DEE13R |
18-Nov-22 | 12:37:09 | 2 | 3,184.00 | XLON | 0XL8A00000000000DEE1IN |
18-Nov-22 | 12:37:09 | 10 | 3,184.00 | XLON | 0XL8400000000000DEE2QG |
18-Nov-22 | 12:37:09 | 10 | 3,184.00 | XLON | 0XL8400000000000DEE2QH |
18-Nov-22 | 12:37:09 | 11 | 3,184.00 | XLON | 0XL8400000000000DEE2QI |
18-Nov-22 | 12:37:18 | 3 | 3,183.00 | XLON | 0XL8A00000000000DEE1IS |
18-Nov-22 | 12:37:18 | 5 | 3,183.00 | XLON | 0XL8700000000000DEE1P0 |
18-Nov-22 | 12:37:18 | 10 | 3,183.00 | XLON | 0XL8400000000000DEE2QU |
18-Nov-22 | 12:37:18 | 15 | 3,183.00 | XLON | 0XL8400000000000DEE2QV |
18-Nov-22 | 12:37:22 | 2 | 3,182.00 | XLON | 0XL8400000000000DEE2R7 |
18-Nov-22 | 12:37:22 | 2 | 3,182.00 | XLON | 0XL8700000000000DEE1P2 |
18-Nov-22 | 12:37:22 | 2 | 3,182.00 | XLON | 0XL8A00000000000DEE1J0 |
18-Nov-22 | 12:37:22 | 3 | 3,181.00 | XLON | 0XL8700000000000DEE1P4 |
18-Nov-22 | 12:37:22 | 8 | 3,181.00 | XLON | 0XL8400000000000DEE2R8 |
18-Nov-22 | 12:37:22 | 9 | 3,182.00 | XLON | 0XL8700000000000DEE1P3 |
18-Nov-22 | 12:45:40 | 3 | 3,183.00 | XLON | 0XL8700000000000DEE262 |
18-Nov-22 | 12:45:40 | 4 | 3,183.00 | XLON | 0XL8400000000000DEE394 |
18-Nov-22 | 12:45:40 | 4 | 3,183.00 | XLON | 0XL8A00000000000DEE1VG |
18-Nov-22 | 12:45:40 | 5 | 3,183.00 | XLON | 0XL8700000000000DEE260 |
18-Nov-22 | 12:57:28 | 6 | 3,181.00 | XLON | 0XL8400000000000DEE3TE |
18-Nov-22 | 12:57:28 | 9 | 3,181.00 | XLON | 0XL8700000000000DEE2RV |
18-Nov-22 | 12:57:28 | 25 | 3,181.00 | XLON | 0XL8400000000000DEE3TD |
18-Nov-22 | 12:57:29 | 1 | 3,180.00 | XLON | 0XL8700000000000DEE2S2 |
18-Nov-22 | 12:57:29 | 6 | 3,180.00 | XLON | 0XL8700000000000DEE2S4 |
18-Nov-22 | 12:57:29 | 7 | 3,180.00 | XLON | 0XL8400000000000DEE3TG |
18-Nov-22 | 12:57:29 | 10 | 3,180.00 | XLON | 0XL8400000000000DEE3TH |
18-Nov-22 | 12:57:35 | 3 | 3,178.00 | XLON | 0XL8400000000000DEE3TS |
18-Nov-22 | 12:57:35 | 3 | 3,179.00 | XLON | 0XL8700000000000DEE2SB |
18-Nov-22 | 12:57:35 | 5 | 3,178.00 | XLON | 0XL8700000000000DEE2SC |
18-Nov-22 | 12:57:35 | 6 | 3,179.00 | XLON | 0XL8A00000000000DEE2IG |
18-Nov-22 | 12:57:35 | 9 | 3,178.00 | XLON | 0XL8400000000000DEE3TQ |
18-Nov-22 | 12:57:35 | 16 | 3,178.00 | XLON | 0XL8400000000000DEE3TT |
18-Nov-22 | 12:57:35 | 37 | 3,178.00 | XLON | 0XL8400000000000DEE3TR |
18-Nov-22 | 12:57:35 | 80 | 3,178.00 | XLON | 0XL8400000000000DEE3TP |
18-Nov-22 | 12:57:50 | 2 | 3,180.00 | XLON | 0XL8400000000000DEE3UB |
18-Nov-22 | 12:57:50 | 2 | 3,180.00 | XLON | 0XL8700000000000DEE2T3 |
18-Nov-22 | 12:57:50 | 2 | 3,180.00 | XLON | 0XL8A00000000000DEE2IS |
18-Nov-22 | 13:00:43 | 2 | 3,180.00 | XLON | 0XL8400000000000DEE45Q |
18-Nov-22 | 13:00:43 | 2 | 3,180.00 | XLON | 0XL8700000000000DEE342 |
18-Nov-22 | 13:00:43 | 2 | 3,180.00 | XLON | 0XL8A00000000000DEE2N9 |
18-Nov-22 | 13:00:43 | 4 | 3,180.00 | XLON | 0XL8700000000000DEE343 |
18-Nov-22 | 13:00:43 | 9 | 3,180.00 | XLON | 0XL8400000000000DEE45R |
18-Nov-22 | 13:14:15 | 2 | 3,181.00 | XLON | 0XL8400000000000DEE541 |
18-Nov-22 | 13:14:15 | 2 | 3,181.00 | XLON | 0XL8700000000000DEE40C |
18-Nov-22 | 13:14:15 | 2 | 3,181.00 | XLON | 0XL8A00000000000DEE3DI |
18-Nov-22 | 13:14:15 | 7 | 3,181.00 | XLON | 0XL8700000000000DEE40D |
18-Nov-22 | 13:14:15 | 12 | 3,181.00 | XLON | 0XL8400000000000DEE540 |
18-Nov-22 | 13:16:36 | 2 | 3,184.00 | XLON | 0XL8700000000000DEE456 |
18-Nov-22 | 13:16:36 | 2 | 3,184.00 | XLON | 0XL8A00000000000DEE3GD |
18-Nov-22 | 13:16:36 | 9 | 3,184.00 | XLON | 0XL8700000000000DEE457 |
18-Nov-22 | 13:16:36 | 11 | 3,184.00 | XLON | 0XL8400000000000DEE58H |
18-Nov-22 | 13:16:36 | 12 | 3,184.00 | XLON | 0XL8400000000000DEE58I |
18-Nov-22 | 13:21:02 | 3 | 3,191.00 | XLON | 0XL8700000000000DEE4G5 |
18-Nov-22 | 13:21:02 | 3 | 3,191.00 | XLON | 0XL8A00000000000DEE3PK |
18-Nov-22 | 13:21:02 | 9 | 3,191.00 | XLON | 0XL8700000000000DEE4G4 |
18-Nov-22 | 13:21:02 | 14 | 3,191.00 | XLON | 0XL8400000000000DEE5J0 |
18-Nov-22 | 13:21:02 | 14 | 3,191.00 | XLON | 0XL8400000000000DEE5J2 |
18-Nov-22 | 13:24:15 | 1 | 3,195.00 | XLON | 0XL8700000000000DEE4O0 |
18-Nov-22 | 13:24:15 | 2 | 3,195.00 | XLON | 0XL8A00000000000DEE3UK |
18-Nov-22 | 13:24:15 | 7 | 3,195.00 | XLON | 0XL8700000000000DEE4O1 |
18-Nov-22 | 13:24:15 | 9 | 3,195.00 | XLON | 0XL8400000000000DEE5QC |
18-Nov-22 | 13:24:15 | 9 | 3,195.00 | XLON | 0XL8400000000000DEE5QD |
18-Nov-22 | 13:33:19 | 11 | 3,200.00 | XLON | 0XL8400000000000DEE6DE |
18-Nov-22 | 13:33:22 | 2 | 3,199.00 | XLON | 0XL8700000000000DEE5EA |
18-Nov-22 | 13:33:22 | 2 | 3,199.00 | XLON | 0XL8A00000000000DEE4FO |
18-Nov-22 | 13:33:22 | 7 | 3,199.00 | XLON | 0XL8700000000000DEE5E9 |
18-Nov-22 | 13:33:22 | 9 | 3,199.00 | XLON | 0XL8400000000000DEE6DK |
18-Nov-22 | 13:33:22 | 9 | 3,199.00 | XLON | 0XL8400000000000DEE6DL |
18-Nov-22 | 13:33:26 | 3 | 3,198.00 | XLON | 0XL8A00000000000DEE4FR |
18-Nov-22 | 13:33:26 | 6 | 3,198.00 | XLON | 0XL8700000000000DEE5EH |
18-Nov-22 | 13:33:30 | 2 | 3,197.00 | XLON | 0XL8700000000000DEE5F9 |
18-Nov-22 | 13:33:30 | 2 | 3,197.00 | XLON | 0XL8A00000000000DEE4G4 |
18-Nov-22 | 13:33:30 | 8 | 3,197.00 | XLON | 0XL8400000000000DEE6DR |
18-Nov-22 | 13:35:15 | 1 | 3,196.00 | XLON | 0XL8700000000000DEE5JS |
18-Nov-22 | 13:35:15 | 8 | 3,196.00 | XLON | 0XL8400000000000DEE6HT |
18-Nov-22 | 13:36:30 | 5 | 3,198.00 | XLON | 0XL8700000000000DEE5NM |
18-Nov-22 | 13:37:02 | 2 | 3,204.00 | XLON | 0XL8700000000000DEE5PN |
18-Nov-22 | 13:37:02 | 2 | 3,204.00 | XLON | 0XL8A00000000000DEE4NN |
18-Nov-22 | 13:37:02 | 3 | 3,204.00 | XLON | 0XL8700000000000DEE5PP |
18-Nov-22 | 13:37:02 | 5 | 3,204.00 | XLON | 0XL8400000000000DEE6MR |
18-Nov-22 | 13:37:02 | 10 | 3,204.00 | XLON | 0XL8400000000000DEE6MQ |
18-Nov-22 | 13:40:37 | 3 | 3,202.00 | XLON | 0XL8400000000000DEE6TS |
18-Nov-22 | 13:40:37 | 3 | 3,202.00 | XLON | 0XL8700000000000DEE623 |
18-Nov-22 | 13:40:37 | 4 | 3,202.00 | XLON | 0XL8A00000000000DEE4UV |
18-Nov-22 | 13:40:37 | 7 | 3,202.00 | XLON | 0XL8400000000000DEE6TR |
18-Nov-22 | 13:42:21 | 2 | 3,205.00 | XLON | 0XL8700000000000DEE66B |
18-Nov-22 | 13:42:21 | 3 | 3,205.00 | XLON | 0XL8A00000000000DEE51P |
18-Nov-22 | 13:42:21 | 4 | 3,205.00 | XLON | 0XL8400000000000DEE70R |
18-Nov-22 | 13:42:21 | 4 | 3,205.00 | XLON | 0XL8700000000000DEE66C |
18-Nov-22 | 13:42:21 | 6 | 3,205.00 | XLON | 0XL8400000000000DEE70Q |
18-Nov-22 | 13:45:02 | 1 | 3,202.00 | XLON | 0XL8700000000000DEE6E0 |
18-Nov-22 | 13:45:02 | 2 | 3,202.00 | XLON | 0XL8A00000000000DEE56U |
18-Nov-22 | 13:45:03 | 1 | 3,201.00 | XLON | 0XL8700000000000DEE6E8 |
18-Nov-22 | 13:45:03 | 3 | 3,201.00 | XLON | 0XL8400000000000DEE797 |
18-Nov-22 | 13:45:03 | 3 | 3,201.00 | XLON | 0XL8700000000000DEE6E9 |
18-Nov-22 | 13:52:17 | 1 | 3,201.00 | XLON | 0XL8700000000000DEE778 |
18-Nov-22 | 13:52:17 | 3 | 3,201.00 | XLON | 0XL8A00000000000DEE5Q1 |
18-Nov-22 | 13:52:17 | 4 | 3,201.00 | XLON | 0XL8700000000000DEE779 |
18-Nov-22 | 13:52:17 | 6 | 3,201.00 | XLON | 0XL8400000000000DEE7VK |
18-Nov-22 | 13:54:11 | 1 | 3,203.00 | XLON | 0XL8700000000000DEE7DP |
18-Nov-22 | 13:54:11 | 8 | 3,203.00 | XLON | 0XL8400000000000DEE844 |
18-Nov-22 | 13:56:09 | 3 | 3,201.00 | XLON | 0XL8A00000000000DEE621 |
18-Nov-22 | 13:56:09 | 4 | 3,201.00 | XLON | 0XL8700000000000DEE7JK |
18-Nov-22 | 14:04:34 | 2 | 3,209.00 | XLON | 0XL8700000000000DEE8IN |
18-Nov-22 | 14:04:34 | 3 | 3,209.00 | XLON | 0XL8A00000000000DEE6PG |
18-Nov-22 | 14:04:34 | 7 | 3,209.00 | XLON | 0XL8700000000000DEE8IO |
18-Nov-22 | 14:04:34 | 9 | 3,209.00 | XLON | 0XL8400000000000DEE92K |
18-Nov-22 | 14:04:34 | 13 | 3,209.00 | XLON | 0XL8400000000000DEE92J |
18-Nov-22 | 14:10:41 | 3 | 3,218.00 | XLON | 0XL8700000000000DEE99M |
18-Nov-22 | 14:10:41 | 3 | 3,218.00 | XLON | 0XL8A00000000000DEE790 |
18-Nov-22 | 14:10:41 | 16 | 3,218.00 | XLON | 0XL8400000000000DEE9JB |
18-Nov-22 | 14:11:03 | 2 | 3,216.00 | XLON | 0XL8A00000000000DEE79R |
18-Nov-22 | 14:11:10 | 2 | 3,215.00 | XLON | 0XL8700000000000DEE9B6 |
18-Nov-22 | 14:11:10 | 7 | 3,215.00 | XLON | 0XL8400000000000DEE9KC |
18-Nov-22 | 14:11:10 | 20 | 3,214.00 | XLON | 0XL8700000000000DEE9B7 |
18-Nov-22 | 14:15:40 | 1 | 3,213.00 | XLON | 0XL8700000000000DEE9SU |
18-Nov-22 | 14:15:40 | 2 | 3,213.00 | XLON | 0XL8A00000000000DEE7KE |
18-Nov-22 | 14:15:40 | 3 | 3,212.00 | XLON | 0XL8700000000000DEE9T2 |
18-Nov-22 | 14:15:40 | 3 | 3,212.00 | XLON | 0XL8A00000000000DEE7KF |
18-Nov-22 | 14:15:40 | 6 | 3,213.00 | XLON | 0XL8700000000000DEE9SV |
18-Nov-22 | 14:15:40 | 9 | 3,212.00 | XLON | 0XL8700000000000DEE9T1 |
18-Nov-22 | 14:15:40 | 18 | 3,212.00 | XLON | 0XL8400000000000DEE9VD |
18-Nov-22 | 14:17:09 | 2 | 3,211.00 | XLON | 0XL8700000000000DEEA1S |
18-Nov-22 | 14:17:09 | 2 | 3,211.00 | XLON | 0XL8700000000000DEEA1T |
18-Nov-22 | 14:17:09 | 3 | 3,211.00 | XLON | 0XL8A00000000000DEE7ON |
18-Nov-22 | 14:17:09 | 4 | 3,211.00 | XLON | 0XL8400000000000DEEA2M |
18-Nov-22 | 14:23:34 | 3 | 3,211.00 | XLON | 0XL8700000000000DEEAMF |
18-Nov-22 | 14:23:34 | 5 | 3,212.00 | XLON | 0XL8400000000000DEEAIT |
18-Nov-22 | 14:24:01 | 1 | 3,210.00 | XLON | 0XL8700000000000DEEAO3 |
18-Nov-22 | 14:24:01 | 2 | 3,210.00 | XLON | 0XL8A00000000000DEE8D2 |
18-Nov-22 | 14:24:01 | 5 | 3,210.00 | XLON | 0XL8700000000000DEEAO2 |
18-Nov-22 | 14:24:01 | 47 | 3,210.00 | XLON | 0XL8400000000000DEEAKA |
18-Nov-22 | 14:24:10 | 4 | 3,209.00 | XLON | 0XL8A00000000000DEE8DG |
18-Nov-22 | 14:24:10 | 5 | 3,209.00 | XLON | 0XL8400000000000DEEAKK |
18-Nov-22 | 14:24:10 | 11 | 3,209.00 | XLON | 0XL8400000000000DEEAKL |
18-Nov-22 | 14:31:20 | 2 | 3,212.00 | XLON | 0XL8700000000000DEEBP7 |
18-Nov-22 | 14:31:20 | 2 | 3,212.00 | XLON | 0XL8A00000000000DEE967 |
18-Nov-22 | 14:31:20 | 13 | 3,212.00 | XLON | 0XL8400000000000DEEBEC |
18-Nov-22 | 14:31:32 | 1 | 3,212.00 | XLON | 0XL8700000000000DEEBQS |
18-Nov-22 | 14:31:32 | 2 | 3,211.00 | XLON | 0XL8A00000000000DEE978 |
18-Nov-22 | 14:31:32 | 8 | 3,211.00 | XLON | 0XL8400000000000DEEBFF |
18-Nov-22 | 14:31:32 | 10 | 3,212.00 | XLON | 0XL8700000000000DEEBQQ |
18-Nov-22 | 14:31:48 | 1 | 3,210.00 | XLON | 0XL8700000000000DEEBT7 |
18-Nov-22 | 14:31:48 | 2 | 3,210.00 | XLON | 0XL8A00000000000DEE98P |
18-Nov-22 | 14:31:48 | 5 | 3,210.00 | XLON | 0XL8400000000000DEEBHR |
18-Nov-22 | 14:31:48 | 6 | 3,210.00 | XLON | 0XL8700000000000DEEBT6 |
18-Nov-22 | 14:31:48 | 6 | 3,211.00 | XLON | 0XL8400000000000DEEBHI |
18-Nov-22 | 14:31:58 | 2 | 3,208.00 | XLON | 0XL8700000000000DEEBUU |
18-Nov-22 | 14:31:58 | 7 | 3,208.00 | XLON | 0XL8700000000000DEEBUV |
18-Nov-22 | 14:31:58 | 10 | 3,208.00 | XLON | 0XL8400000000000DEEBJB |
18-Nov-22 | 14:31:58 | 11 | 3,208.00 | XLON | 0XL8400000000000DEEBJA |
18-Nov-22 | 14:32:01 | 1 | 3,207.00 | XLON | 0XL8700000000000DEEC04 |
18-Nov-22 | 14:32:01 | 3 | 3,207.00 | XLON | 0XL8A00000000000DEE9AT |
18-Nov-22 | 14:32:01 | 8 | 3,207.00 | XLON | 0XL8400000000000DEEBK2 |
18-Nov-22 | 14:32:15 | 2 | 3,206.00 | XLON | 0XL8700000000000DEEC2A |
18-Nov-22 | 14:32:15 | 3 | 3,206.00 | XLON | 0XL8400000000000DEEBMF |
18-Nov-22 | 14:32:15 | 12 | 3,206.00 | XLON | 0XL8400000000000DEEBME |
18-Nov-22 | 14:33:35 | 1 | 3,209.00 | XLON | 0XL8700000000000DEECAJ |
18-Nov-22 | 14:33:35 | 2 | 3,209.00 | XLON | 0XL8700000000000DEECAK |
18-Nov-22 | 14:33:35 | 3 | 3,209.00 | XLON | 0XL8A00000000000DEE9JJ |
18-Nov-22 | 14:33:35 | 4 | 3,209.00 | XLON | 0XL8400000000000DEEBTE |
18-Nov-22 | 14:33:35 | 4 | 3,209.00 | XLON | 0XL8400000000000DEEBTF |
18-Nov-22 | 14:33:45 | 2 | 3,208.00 | XLON | 0XL8400000000000DEEBU1 |
18-Nov-22 | 14:36:39 | 2 | 3,211.00 | XLON | 0XL8A00000000000DEEA37 |
18-Nov-22 | 14:37:46 | 1 | 3,213.00 | XLON | 0XL8700000000000DEED3C |
18-Nov-22 | 14:37:46 | 3 | 3,213.00 | XLON | 0XL8400000000000DEECIE |
18-Nov-22 | 14:37:46 | 4 | 3,213.00 | XLON | 0XL8700000000000DEED3D |
18-Nov-22 | 14:39:22 | 1 | 3,211.00 | XLON | 0XL8700000000000DEEDAQ |
18-Nov-22 | 14:39:22 | 2 | 3,210.00 | XLON | 0XL8700000000000DEEDAS |
18-Nov-22 | 14:39:22 | 2 | 3,211.00 | XLON | 0XL8400000000000DEECP5 |
18-Nov-22 | 14:39:22 | 2 | 3,211.00 | XLON | 0XL8700000000000DEEDAP |
18-Nov-22 | 14:39:22 | 4 | 3,210.00 | XLON | 0XL8400000000000DEECP6 |
18-Nov-22 | 14:41:11 | 1 | 3,209.00 | XLON | 0XL8700000000000DEEDK0 |
18-Nov-22 | 14:41:11 | 2 | 3,209.00 | XLON | 0XL8400000000000DEED12 |
18-Nov-22 | 14:41:11 | 2 | 3,209.00 | XLON | 0XL8A00000000000DEEAOB |
18-Nov-22 | 14:41:11 | 3 | 3,208.00 | XLON | 0XL8A00000000000DEEAOD |
18-Nov-22 | 14:41:11 | 3 | 3,209.00 | XLON | 0XL8700000000000DEEDK1 |
18-Nov-22 | 14:41:11 | 4 | 3,208.00 | XLON | 0XL8700000000000DEEDK4 |
18-Nov-22 | 14:41:11 | 5 | 3,208.00 | XLON | 0XL8400000000000DEED14 |
18-Nov-22 | 14:41:11 | 8 | 3,209.00 | XLON | 0XL8400000000000DEED11 |
18-Nov-22 | 14:45:55 | 2 | 3,211.00 | XLON | 0XL8700000000000DEEEB5 |
18-Nov-22 | 14:45:55 | 2 | 3,211.00 | XLON | 0XL8700000000000DEEEB6 |
18-Nov-22 | 14:45:55 | 3 | 3,211.00 | XLON | 0XL8A00000000000DEEBBH |
18-Nov-22 | 14:45:55 | 5 | 3,211.00 | XLON | 0XL8400000000000DEEDLM |
18-Nov-22 | 14:46:10 | 1 | 3,209.00 | XLON | 0XL8700000000000DEEEC9 |
18-Nov-22 | 14:46:10 | 3 | 3,209.00 | XLON | 0XL8A00000000000DEEBCF |
18-Nov-22 | 14:46:10 | 9 | 3,209.00 | XLON | 0XL8400000000000DEEDN8 |
18-Nov-22 | 14:48:53 | 1 | 3,208.00 | XLON | 0XL8700000000000DEEERB |
18-Nov-22 | 14:48:53 | 2 | 3,208.00 | XLON | 0XL8400000000000DEEE4O |
18-Nov-22 | 14:48:53 | 2 | 3,208.00 | XLON | 0XL8A00000000000DEEBNI |
18-Nov-22 | 14:48:53 | 3 | 3,208.00 | XLON | 0XL8700000000000DEEERA |
18-Nov-22 | 14:48:53 | 8 | 3,208.00 | XLON | 0XL8400000000000DEEE4Q |
18-Nov-22 | 14:49:34 | 3 | 3,206.00 | XLON | 0XL8700000000000DEEEU4 |
18-Nov-22 | 14:49:34 | 3 | 3,207.00 | XLON | 0XL8700000000000DEEEU2 |
18-Nov-22 | 14:49:34 | 4 | 3,205.00 | XLON | 0XL8400000000000DEEE8B |
18-Nov-22 | 14:49:34 | 6 | 3,206.00 | XLON | 0XL8400000000000DEEE88 |
18-Nov-22 | 14:49:34 | 7 | 3,207.00 | XLON | 0XL8400000000000DEEE86 |
18-Nov-22 | 14:49:34 | 8 | 3,205.00 | XLON | 0XL8400000000000DEEE8A |
18-Nov-22 | 14:51:39 | 1 | 3,208.00 | XLON | 0XL8700000000000DEEF7M |
18-Nov-22 | 14:51:39 | 4 | 3,208.00 | XLON | 0XL8400000000000DEEEI3 |
18-Nov-22 | 14:51:39 | 4 | 3,208.00 | XLON | 0XL8400000000000DEEEI4 |
18-Nov-22 | 14:51:39 | 4 | 3,208.00 | XLON | 0XL8700000000000DEEF7L |
18-Nov-22 | 14:52:27 | 1 | 3,207.00 | XLON | 0XL8700000000000DEEFBL |
18-Nov-22 | 14:52:27 | 3 | 3,207.00 | XLON | 0XL8400000000000DEEELJ |
18-Nov-22 | 14:52:27 | 3 | 3,207.00 | XLON | 0XL8A00000000000DEEC56 |
18-Nov-22 | 14:52:27 | 4 | 3,207.00 | XLON | 0XL8700000000000DEEFBJ |
18-Nov-22 | 14:57:26 | 2 | 3,212.00 | XLON | 0XL8700000000000DEEG5R |
18-Nov-22 | 14:57:26 | 5 | 3,212.00 | XLON | 0XL8700000000000DEEG5Q |
18-Nov-22 | 14:58:00 | 1 | 3,211.00 | XLON | 0XL8700000000000DEEG8O |
18-Nov-22 | 14:58:00 | 4 | 3,211.00 | XLON | 0XL8700000000000DEEG8N |
18-Nov-22 | 14:58:22 | 2 | 3,210.00 | XLON | 0XL8A00000000000DEED0Q |
18-Nov-22 | 14:58:22 | 3 | 3,210.00 | XLON | 0XL8700000000000DEEGA0 |
18-Nov-22 | 14:58:22 | 6 | 3,210.00 | XLON | 0XL8400000000000DEEFGO |
18-Nov-22 | 14:58:22 | 7 | 3,210.00 | XLON | 0XL8400000000000DEEFGM |
18-Nov-22 | 14:59:50 | 2 | 3,207.00 | XLON | 0XL8400000000000DEEFNF |
18-Nov-22 | 14:59:50 | 3 | 3,208.00 | XLON | 0XL8A00000000000DEED6L |
18-Nov-22 | 14:59:50 | 4 | 3,208.00 | XLON | 0XL8700000000000DEEGGS |
18-Nov-22 | 14:59:50 | 5 | 3,207.00 | XLON | 0XL8700000000000DEEGGU |
18-Nov-22 | 14:59:50 | 5 | 3,208.00 | XLON | 0XL8400000000000DEEFNE |
18-Nov-22 | 15:00:19 | 1 | 3,207.00 | XLON | 0XL8700000000000DEEGMG |
18-Nov-22 | 15:00:19 | 3 | 3,207.00 | XLON | 0XL8700000000000DEEGMH |
18-Nov-22 | 15:00:41 | 4 | 3,206.00 | XLON | 0XL8A00000000000DEEDF1 |
18-Nov-22 | 15:00:41 | 5 | 3,206.00 | XLON | 0XL8400000000000DEEG0N |
18-Nov-22 | 15:00:41 | 7 | 3,206.00 | XLON | 0XL8400000000000DEEG0O |
18-Nov-22 | 15:01:50 | 1 | 3,205.00 | XLON | 0XL8700000000000DEEGV8 |
18-Nov-22 | 15:01:50 | 2 | 3,205.00 | XLON | 0XL8A00000000000DEEDJU |
18-Nov-22 | 15:01:50 | 3 | 3,205.00 | XLON | 0XL8400000000000DEEG64 |
18-Nov-22 | 15:01:50 | 3 | 3,205.00 | XLON | 0XL8700000000000DEEGV7 |
18-Nov-22 | 15:02:13 | 4 | 3,204.00 | XLON | 0XL8400000000000DEEG8G |
18-Nov-22 | 15:02:13 | 7 | 3,204.00 | XLON | 0XL8400000000000DEEG8F |
18-Nov-22 | 15:02:25 | 7 | 3,202.00 | XLON | 0XL8400000000000DEEG9B |
18-Nov-22 | 15:02:25 | 7 | 3,202.00 | XLON | 0XL8400000000000DEEG9C |
18-Nov-22 | 15:03:05 | 2 | 3,200.00 | XLON | 0XL8400000000000DEEGDE |
18-Nov-22 | 15:03:05 | 2 | 3,200.00 | XLON | 0XL8A00000000000DEEDT2 |
18-Nov-22 | 15:03:05 | 3 | 3,200.00 | XLON | 0XL8400000000000DEEGDD |
18-Nov-22 | 15:03:05 | 3 | 3,200.00 | XLON | 0XL8700000000000DEEH84 |
18-Nov-22 | 15:03:09 | 2 | 3,198.00 | XLON | 0XL8400000000000DEEGE3 |
18-Nov-22 | 15:03:09 | 5 | 3,198.00 | XLON | 0XL8400000000000DEEGE2 |
18-Nov-22 | 15:03:43 | 2 | 3,196.00 | XLON | 0XL8400000000000DEEGHJ |
18-Nov-22 | 15:03:43 | 3 | 3,196.00 | XLON | 0XL8400000000000DEEGHI |
18-Nov-22 | 15:04:56 | 2 | 3,194.00 | XLON | 0XL8400000000000DEEGN5 |
18-Nov-22 | 15:05:17 | 1 | 3,193.00 | XLON | 0XL8700000000000DEEHJ1 |
18-Nov-22 | 15:05:17 | 2 | 3,193.00 | XLON | 0XL8400000000000DEEGOI |
18-Nov-22 | 15:05:17 | 3 | 3,193.00 | XLON | 0XL8700000000000DEEHJ0 |
18-Nov-22 | 15:05:17 | 3 | 3,193.00 | XLON | 0XL8A00000000000DEEE96 |
18-Nov-22 | 15:05:17 | 4 | 3,193.00 | XLON | 0XL8400000000000DEEGOH |
18-Nov-22 | 15:07:04 | 4 | 3,195.00 | XLON | 0XL8400000000000DEEH0O |
18-Nov-22 | 15:12:30 | 4 | 3,203.00 | XLON | 0XL8700000000000DEEIMD |
18-Nov-22 | 15:17:03 | 1 | 3,204.00 | XLON | 0XL8700000000000DEEJ8V |
18-Nov-22 | 15:17:03 | 2 | 3,204.00 | XLON | 0XL8A00000000000DEEFPQ |
18-Nov-22 | 15:17:03 | 3 | 3,204.00 | XLON | 0XL8700000000000DEEJ8T |
18-Nov-22 | 15:17:03 | 6 | 3,204.00 | XLON | 0XL8400000000000DEEI98 |
18-Nov-22 | 15:19:33 | 1 | 3,203.00 | XLON | 0XL8700000000000DEEJJA |
18-Nov-22 | 15:19:33 | 4 | 3,203.00 | XLON | 0XL8A00000000000DEEG4P |
18-Nov-22 | 15:19:33 | 10 | 3,203.00 | XLON | 0XL8400000000000DEEIKB |
18-Nov-22 | 15:24:16 | 2 | 3,203.00 | XLON | 0XL8700000000000DEEK4K |
18-Nov-22 | 15:24:16 | 4 | 3,203.00 | XLON | 0XL8A00000000000DEEGL7 |
18-Nov-22 | 15:26:50 | 1 | 3,202.00 | XLON | 0XL8700000000000DEEKGB |
18-Nov-22 | 15:26:50 | 2 | 3,202.00 | XLON | 0XL8A00000000000DEEH1N |
18-Nov-22 | 15:26:50 | 6 | 3,202.00 | XLON | 0XL8700000000000DEEKGA |
18-Nov-22 | 15:26:50 | 9 | 3,202.00 | XLON | 0XL8400000000000DEEJI2 |
18-Nov-22 | 15:26:50 | 9 | 3,202.00 | XLON | 0XL8400000000000DEEJI3 |
18-Nov-22 | 15:31:56 | 2 | 3,204.00 | XLON | 0XL8700000000000DEEL3V |
18-Nov-22 | 15:31:56 | 5 | 3,204.00 | XLON | 0XL8A00000000000DEEHL1 |
18-Nov-22 | 15:31:56 | 9 | 3,204.00 | XLON | 0XL8400000000000DEEK85 |
18-Nov-22 | 15:31:56 | 13 | 3,204.00 | XLON | 0XL8700000000000DEEL3T |
18-Nov-22 | 15:31:56 | 17 | 3,204.00 | XLON | 0XL8400000000000DEEK84 |
18-Nov-22 | 15:31:56 | 18 | 3,204.00 | XLON | 0XL8400000000000DEEK83 |
18-Nov-22 | 15:32:54 | 2 | 3,203.00 | XLON | 0XL8700000000000DEEL70 |
18-Nov-22 | 15:32:54 | 3 | 3,203.00 | XLON | 0XL8A00000000000DEEHNR |
18-Nov-22 | 15:34:15 | 1 | 3,201.00 | XLON | 0XL8700000000000DEELCS |
18-Nov-22 | 15:34:15 | 3 | 3,202.00 | XLON | 0XL8A00000000000DEEHTR |
18-Nov-22 | 15:34:15 | 10 | 3,201.00 | XLON | 0XL8700000000000DEELCR |
18-Nov-22 | 15:34:15 | 18 | 3,201.00 | XLON | 0XL8400000000000DEEKHM |
18-Nov-22 | 15:34:15 | 18 | 3,201.00 | XLON | 0XL8400000000000DEEKHN |
18-Nov-22 | 15:34:54 | 2 | 3,200.00 | XLON | 0XL8400000000000DEEKK5 |
18-Nov-22 | 15:34:54 | 2 | 3,200.00 | XLON | 0XL8700000000000DEELEN |
18-Nov-22 | 15:34:54 | 4 | 3,200.00 | XLON | 0XL8400000000000DEEKK4 |
18-Nov-22 | 15:34:54 | 6 | 3,200.00 | XLON | 0XL8A00000000000DEEI07 |
18-Nov-22 | 15:34:54 | 8 | 3,200.00 | XLON | 0XL8700000000000DEELEO |
18-Nov-22 | 15:37:13 | 1 | 3,199.00 | XLON | 0XL8700000000000DEELN6 |
18-Nov-22 | 15:37:13 | 2 | 3,198.00 | XLON | 0XL8400000000000DEEKTF |
18-Nov-22 | 15:37:13 | 2 | 3,198.00 | XLON | 0XL8A00000000000DEEI8D |
18-Nov-22 | 15:37:13 | 4 | 3,198.00 | XLON | 0XL8400000000000DEEKTE |
18-Nov-22 | 15:37:13 | 4 | 3,198.00 | XLON | 0XL8700000000000DEELN7 |
18-Nov-22 | 15:37:13 | 4 | 3,199.00 | XLON | 0XL8700000000000DEELN5 |
18-Nov-22 | 15:37:13 | 5 | 3,199.00 | XLON | 0XL8400000000000DEEKTD |
18-Nov-22 | 15:39:19 | 2 | 3,201.00 | XLON | 0XL8700000000000DEELVI |
18-Nov-22 | 15:39:19 | 2 | 3,201.00 | XLON | 0XL8700000000000DEELVJ |
18-Nov-22 | 15:39:19 | 3 | 3,201.00 | XLON | 0XL8400000000000DEEL5L |
18-Nov-22 | 15:39:19 | 4 | 3,201.00 | XLON | 0XL8400000000000DEEL5M |
18-Nov-22 | 15:39:19 | 4 | 3,201.00 | XLON | 0XL8A00000000000DEEIG7 |
18-Nov-22 | 15:42:26 | 1 | 3,204.00 | XLON | 0XL8700000000000DEEMB5 |
18-Nov-22 | 15:42:26 | 4 | 3,204.00 | XLON | 0XL8700000000000DEEMB4 |
18-Nov-22 | 15:42:26 | 6 | 3,204.00 | XLON | 0XL8400000000000DEELH8 |
18-Nov-22 | 15:42:32 | 1 | 3,203.00 | XLON | 0XL8700000000000DEEMBV |
18-Nov-22 | 15:42:32 | 3 | 3,203.00 | XLON | 0XL8700000000000DEEMC0 |
18-Nov-22 | 15:42:32 | 3 | 3,203.00 | XLON | 0XL8A00000000000DEEISP |
18-Nov-22 | 15:42:32 | 4 | 3,203.00 | XLON | 0XL8400000000000DEELI1 |
18-Nov-22 | 15:42:32 | 5 | 3,203.00 | XLON | 0XL8400000000000DEELHV |
18-Nov-22 | 15:42:32 | 5 | 3,203.00 | XLON | 0XL8400000000000DEELI0 |
18-Nov-22 | 15:45:58 | 2 | 3,203.00 | XLON | 0XL8A00000000000DEEJ9G |
18-Nov-22 | 15:50:51 | 1 | 3,202.00 | XLON | 0XL8700000000000DEENCN |
18-Nov-22 | 15:50:51 | 1 | 3,203.00 | XLON | 0XL8700000000000DEENCL |
18-Nov-22 | 15:50:51 | 3 | 3,201.00 | XLON | 0XL8700000000000DEENCO |
18-Nov-22 | 15:50:51 | 3 | 3,202.00 | XLON | 0XL8400000000000DEEMK1 |
18-Nov-22 | 15:50:51 | 3 | 3,203.00 | XLON | 0XL8A00000000000DEEJQU |
18-Nov-22 | 15:50:51 | 5 | 3,201.00 | XLON | 0XL8A00000000000DEEJQV |
18-Nov-22 | 15:50:51 | 5 | 3,203.00 | XLON | 0XL8400000000000DEEMK0 |
18-Nov-22 | 15:50:51 | 5 | 3,203.00 | XLON | 0XL8700000000000DEENCK |
18-Nov-22 | 15:50:51 | 6 | 3,202.00 | XLON | 0XL8400000000000DEEMK3 |
18-Nov-22 | 15:52:22 | 1 | 3,203.00 | XLON | 0XL8700000000000DEENJM |
18-Nov-22 | 15:52:22 | 6 | 3,203.00 | XLON | 0XL8700000000000DEENJN |
18-Nov-22 | 15:52:22 | 8 | 3,203.00 | XLON | 0XL8400000000000DEEMQM |
18-Nov-22 | 15:52:22 | 9 | 3,203.00 | XLON | 0XL8400000000000DEEMQL |
18-Nov-22 | 15:55:42 | 3 | 3,202.00 | XLON | 0XL8A00000000000DEEKCV |
18-Nov-22 | 15:55:42 | 8 | 3,202.00 | XLON | 0XL8400000000000DEEN6O |
18-Nov-22 | 15:55:45 | 1 | 3,201.00 | XLON | 0XL8700000000000DEEO25 |
18-Nov-22 | 15:55:45 | 2 | 3,201.00 | XLON | 0XL8A00000000000DEEKDH |
18-Nov-22 | 15:56:06 | 1 | 3,200.00 | XLON | 0XL8700000000000DEEO4B |
18-Nov-22 | 15:56:06 | 2 | 3,200.00 | XLON | 0XL8400000000000DEEN9B |
18-Nov-22 | 15:56:06 | 2 | 3,200.00 | XLON | 0XL8A00000000000DEEKEP |
18-Nov-22 | 15:56:06 | 3 | 3,200.00 | XLON | 0XL8700000000000DEEO4A |
18-Nov-22 | 15:56:06 | 9 | 3,200.00 | XLON | 0XL8400000000000DEEN9C |
18-Nov-22 | 15:58:02 | 1 | 3,199.00 | XLON | 0XL8700000000000DEEOGD |
18-Nov-22 | 15:58:02 | 3 | 3,198.00 | XLON | 0XL8400000000000DEENLI |
18-Nov-22 | 15:58:02 | 3 | 3,198.00 | XLON | 0XL8700000000000DEEOGF |
18-Nov-22 | 15:58:02 | 3 | 3,198.00 | XLON | 0XL8A00000000000DEEKNE |
18-Nov-22 | 15:58:02 | 4 | 3,199.00 | XLON | 0XL8400000000000DEENLG |
18-Nov-22 | 15:58:02 | 4 | 3,199.00 | XLON | 0XL8700000000000DEEOGC |
18-Nov-22 | 15:58:02 | 4 | 3,199.00 | XLON | 0XL8A00000000000DEEKND |
18-Nov-22 | 15:58:02 | 5 | 3,199.00 | XLON | 0XL8400000000000DEENLF |
18-Nov-22 | 15:58:02 | 6 | 3,198.00 | XLON | 0XL8400000000000DEENLH |
18-Nov-22 | 16:03:33 | 1 | 3,198.00 | XLON | 0XL8700000000000DEEPB7 |
18-Nov-22 | 16:03:33 | 8 | 3,198.00 | XLON | 0XL8400000000000DEEOG2 |
18-Nov-22 | 16:04:53 | 2 | 3,198.00 | XLON | 0XL8700000000000DEEPH2 |
18-Nov-22 | 16:06:38 | 7 | 3,200.00 | XLON | 0XL8A00000000000DEELSL |
18-Nov-22 | 16:06:38 | 10 | 3,200.00 | XLON | 0XL8700000000000DEEPMP |
18-Nov-22 | 16:06:48 | 1 | 3,199.00 | XLON | 0XL8700000000000DEEPN4 |
18-Nov-22 | 16:06:48 | 4 | 3,200.00 | XLON | 0XL8A00000000000DEELT1 |
18-Nov-22 | 16:06:48 | 7 | 3,200.00 | XLON | 0XL8700000000000DEEPN3 |
18-Nov-22 | 16:06:48 | 9 | 3,199.00 | XLON | 0XL8400000000000DEEOTG |
18-Nov-22 | 16:06:48 | 12 | 3,199.00 | XLON | 0XL8400000000000DEEOTF |
18-Nov-22 | 16:08:10 | 1 | 3,200.00 | XLON | 0XL8700000000000DEEPSR |
18-Nov-22 | 16:08:10 | 3 | 3,199.00 | XLON | 0XL8700000000000DEEPSV |
18-Nov-22 | 16:08:10 | 3 | 3,199.00 | XLON | 0XL8A00000000000DEEM2B |
18-Nov-22 | 16:08:10 | 4 | 3,199.00 | XLON | 0XL8400000000000DEEP3E |
18-Nov-22 | 16:08:10 | 5 | 3,199.00 | XLON | 0XL8400000000000DEEP3F |
18-Nov-22 | 16:08:10 | 6 | 3,199.00 | XLON | 0XL8400000000000DEEP3D |
18-Nov-22 | 16:09:19 | 1 | 3,199.00 | XLON | 0XL8700000000000DEEQ1V |
18-Nov-22 | 16:09:19 | 3 | 3,199.00 | XLON | 0XL8700000000000DEEQ20 |
18-Nov-22 | 16:09:19 | 3 | 3,199.00 | XLON | 0XL8A00000000000DEEM6C |
18-Nov-22 | 16:09:19 | 5 | 3,199.00 | XLON | 0XL8400000000000DEEP82 |
18-Nov-22 | 16:11:00 | 1 | 3,197.00 | XLON | 0XL8700000000000DEEQAH |
18-Nov-22 | 16:11:00 | 3 | 3,197.00 | XLON | 0XL8400000000000DEEPG8 |
18-Nov-22 | 16:11:00 | 5 | 3,197.00 | XLON | 0XL8700000000000DEEQAJ |
18-Nov-22 | 16:11:00 | 5 | 3,197.00 | XLON | 0XL8A00000000000DEEMDU |
18-Nov-22 | 16:11:00 | 7 | 3,197.00 | XLON | 0XL8400000000000DEEPG9 |
18-Nov-22 | 16:13:41 | 3 | 3,198.00 | XLON | 0XL8700000000000DEEQM8 |
18-Nov-22 | 16:13:41 | 4 | 3,198.00 | XLON | 0XL8A00000000000DEEMOG |
18-Nov-22 | 16:13:41 | 8 | 3,198.00 | XLON | 0XL8400000000000DEEPRO |
18-Nov-22 | 16:15:34 | 5 | 3,198.00 | XLON | 0XL8700000000000DEER31 |
18-Nov-22 | 16:15:53 | 3 | 3,198.00 | XLON | 0XL8700000000000DEER4J |
18-Nov-22 | 16:15:53 | 3 | 3,198.00 | XLON | 0XL8A00000000000DEEN2F |
18-Nov-22 | 16:15:53 | 3 | 3,198.00 | XLON | 0XL8A00000000000DEEN2G |
18-Nov-22 | 16:15:53 | 8 | 3,198.00 | XLON | 0XL8400000000000DEEQ89 |
18-Nov-22 | 16:19:30 | 1 | 3,201.00 | XLON | 0XL8700000000000DEERP7 |
18-Nov-22 | 16:19:30 | 4 | 3,201.00 | XLON | 0XL8A00000000000DEENIO |
18-Nov-22 | 16:19:30 | 13 | 3,201.00 | XLON | 0XL8400000000000DEEQT0 |
18-Nov-22 | 16:20:17 | 1 | 3,201.00 | XLON | 0XL8700000000000DEERUP |
18-Nov-22 | 16:20:17 | 9 | 3,201.00 | XLON | 0XL8400000000000DEER36 |
18-Nov-22 | 16:24:24 | 2 | 3,200.00 | XLON | 0XL8700000000000DEESKV |
18-Nov-22 | 16:24:24 | 3 | 3,200.00 | XLON | 0XL8A00000000000DEEOAK |
18-Nov-22 | 16:24:24 | 5 | 3,200.00 | XLON | 0XL8700000000000DEESL0 |
18-Nov-22 | 16:24:24 | 8 | 3,200.00 | XLON | 0XL8400000000000DEERRB |
18-Nov-22 | 16:25:16 | 12 | 3,200.00 | XLON | 0XL8400000000000DEES3B |
18-Nov-22 | 16:25:32 | 1 | 3,199.00 | XLON | 0XL8700000000000DEEST8 |
18-Nov-22 | 16:25:32 | 8 | 3,199.00 | XLON | 0XL8700000000000DEEST9 |
18-Nov-22 | 16:25:32 | 8 | 3,199.00 | XLON | 0XL8A00000000000DEEOIM |
18-Nov-22 | 16:25:32 | 10 | 3,199.00 | XLON | 0XL8400000000000DEES4M |
18-Nov-22 | 16:25:32 | 12 | 3,199.00 | XLON | 0XL8400000000000DEES4K |
18-Nov-22 | 16:26:35 | 1 | 3,198.00 | XLON | 0XL8700000000000DEET2J |
18-Nov-22 | 16:26:35 | 2 | 3,198.00 | XLON | 0XL8700000000000DEET2I |
18-Nov-22 | 16:26:35 | 2 | 3,198.00 | XLON | 0XL8A00000000000DEEOMP |
18-Nov-22 | 16:26:35 | 4 | 3,198.00 | XLON | 0XL8400000000000DEES8N |
18-Nov-22 | 16:26:35 | 5 | 3,198.00 | XLON | 0XL8400000000000DEES8M |
18-Nov-22 | 16:29:52 | 5 | 3,203.00 | XLON | 0XL8700000000000DEETUQ |
18-Nov-22 | 16:29:53 | 5 | 3,201.00 | XLON | 0XL8400000000000DEET4H |
18-Nov-22 | 16:29:53 | 8 | 3,201.00 | XLON | 0XL8700000000000DEETV4 |
18-Nov-22 | 16:29:57 | 3 | 3,201.00 | XLON | 0XL8A00000000000DEEPJ6 |
18-Nov-22 | 16:29:59 | 1 | 3,201.00 | XLON | 0XL8A00000000000DEEPK8 |
Related Shares:
Spectris