4th Mar 2025 17:44
04 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 04 March 2025 |
Number of ordinary shares purchased | 291,326 |
Weighted average price paid (p) | 600.12 |
Highest price paid (p) | 606.00 |
Lowest price paid (p) | 596.00 |
Following the above transaction, Drax Group will have 427,813,704 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 64,048,298.
The total number of voting rights in Drax Group, excluding treasury shares as at 04 March 2025 is 363,765,406. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 23,961,101 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 600.32 | 242,089 |
XLON | 599.18 | 34,432 |
Aquis | 598.99 | 1,267 |
BATE | 599.05 | 13,538 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:02:49 | 74 | 601.5 | CHIX | 00284918448TRLO0 |
08:02:49 | 131 | 601.5 | CHIX | 00284918449TRLO0 |
08:02:50 | 380 | 601.0 | CHIX | 00284918458TRLO0 |
08:02:53 | 134 | 601.0 | CHIX | 00284918465TRLO0 |
08:02:53 | 69 | 601.0 | CHIX | 00284918466TRLO0 |
08:02:56 | 213 | 601.0 | CHIX | 00284918473TRLO0 |
08:03:00 | 197 | 601.0 | CHIX | 00284918487TRLO0 |
08:07:45 | 198 | 600.0 | CHIX | 00284919200TRLO0 |
08:07:47 | 184 | 600.0 | CHIX | 00284919225TRLO0 |
08:08:44 | 194 | 599.5 | CHIX | 00284919404TRLO0 |
08:17:59 | 195 | 601.0 | CHIX | 00284920556TRLO0 |
08:17:59 | 390 | 601.0 | CHIX | 00284920557TRLO0 |
08:17:59 | 372 | 601.0 | CHIX | 00284920558TRLO0 |
08:18:45 | 186 | 600.5 | CHIX | 00284920648TRLO0 |
08:18:45 | 316 | 600.5 | CHIX | 00284920649TRLO0 |
08:20:08 | 467 | 600.0 | CHIX | 00284920772TRLO0 |
08:20:08 | 188 | 600.0 | CHIX | 00284920773TRLO0 |
08:20:08 | 439 | 599.5 | CHIX | 00284920775TRLO0 |
08:20:32 | 184 | 599.0 | CHIX | 00284920803TRLO0 |
08:23:42 | 187 | 599.0 | CHIX | 00284921241TRLO0 |
08:24:22 | 192 | 599.0 | CHIX | 00284921310TRLO0 |
08:24:26 | 191 | 599.0 | CHIX | 00284921314TRLO0 |
08:25:02 | 212 | 599.0 | CHIX | 00284921408TRLO0 |
08:25:41 | 199 | 599.0 | CHIX | 00284921467TRLO0 |
08:26:25 | 195 | 599.0 | CHIX | 00284921557TRLO0 |
08:29:15 | 195 | 598.5 | CHIX | 00284922018TRLO0 |
08:29:15 | 200 | 598.5 | CHIX | 00284922019TRLO0 |
08:29:15 | 188 | 598.5 | XLON | 00284922020TRLO0 |
08:29:15 | 199 | 598.5 | XLON | 00284922021TRLO0 |
08:30:06 | 142 | 598.5 | CHIX | 00284922141TRLO0 |
08:31:59 | 68 | 598.5 | CHIX | 00284922383TRLO0 |
08:31:59 | 182 | 598.5 | CHIX | 00284922384TRLO0 |
08:38:43 | 541 | 598.5 | CHIX | 00284923551TRLO0 |
08:38:43 | 191 | 598.5 | BATE | 00284923552TRLO0 |
08:38:43 | 200 | 598.5 | CHIX | 00284923553TRLO0 |
08:38:43 | 188 | 598.5 | CHIX | 00284923554TRLO0 |
08:38:43 | 183 | 598.5 | CHIX | 00284923555TRLO0 |
08:38:43 | 188 | 598.5 | CHIX | 00284923556TRLO0 |
08:38:43 | 202 | 598.5 | CHIX | 00284923557TRLO0 |
08:38:43 | 204 | 598.5 | XLON | 00284923558TRLO0 |
08:38:43 | 208 | 598.5 | XLON | 00284923559TRLO0 |
08:38:43 | 184 | 598.5 | XLON | 00284923560TRLO0 |
08:39:04 | 1,088 | 597.0 | CHIX | 00284923610TRLO0 |
08:39:04 | 233 | 597.0 | CHIX | 00284923611TRLO0 |
08:39:04 | 397 | 597.0 | CHIX | 00284923612TRLO0 |
08:39:04 | 873 | 597.0 | CHIX | 00284923613TRLO0 |
08:42:55 | 1,596 | 598.5 | CHIX | 00284924056TRLO0 |
08:42:55 | 1,166 | 598.5 | CHIX | 00284924057TRLO0 |
08:44:29 | 183 | 598.0 | XLON | 00284924368TRLO0 |
08:44:29 | 185 | 598.0 | XLON | 00284924369TRLO0 |
08:48:06 | 187 | 600.0 | CHIX | 00284924897TRLO0 |
08:48:06 | 194 | 600.0 | CHIX | 00284924898TRLO0 |
08:48:06 | 218 | 600.0 | CHIX | 00284924899TRLO0 |
08:48:06 | 403 | 600.0 | CHIX | 00284924900TRLO0 |
08:50:46 | 191 | 599.5 | CHIX | 00284925432TRLO0 |
08:50:46 | 198 | 599.5 | CHIX | 00284925433TRLO0 |
08:50:46 | 341 | 599.5 | CHIX | 00284925434TRLO0 |
08:50:46 | 46 | 599.5 | CHIX | 00284925435TRLO0 |
08:52:42 | 320 | 600.0 | CHIX | 00284925810TRLO0 |
08:52:42 | 414 | 600.0 | CHIX | 00284925811TRLO0 |
08:52:42 | 199 | 600.0 | CHIX | 00284925812TRLO0 |
08:52:42 | 195 | 600.0 | CHIX | 00284925813TRLO0 |
08:52:42 | 375 | 600.0 | CHIX | 00284925814TRLO0 |
08:52:42 | 396 | 600.0 | CHIX | 00284925815TRLO0 |
08:52:42 | 188 | 600.0 | BATE | 00284925816TRLO0 |
08:52:42 | 384 | 600.0 | XLON | 00284925817TRLO0 |
08:52:42 | 344 | 600.0 | XLON | 00284925818TRLO0 |
08:53:20 | 203 | 599.5 | CHIX | 00284925898TRLO0 |
08:53:20 | 256 | 599.5 | BATE | 00284925899TRLO0 |
08:53:20 | 204 | 599.5 | CHIX | 00284925900TRLO0 |
08:53:20 | 208 | 599.5 | CHIX | 00284925901TRLO0 |
09:01:09 | 124 | 600.0 | CHIX | 00284927038TRLO0 |
09:01:09 | 596 | 600.0 | CHIX | 00284927039TRLO0 |
09:07:36 | 379 | 599.5 | Aquis | 00284927762TRLO0 |
09:07:36 | 602 | 599.5 | CHIX | 00284927763TRLO0 |
09:07:36 | 412 | 599.5 | CHIX | 00284927764TRLO0 |
09:07:36 | 386 | 599.5 | CHIX | 00284927765TRLO0 |
09:07:36 | 387 | 599.5 | CHIX | 00284927766TRLO0 |
09:07:36 | 405 | 599.5 | CHIX | 00284927767TRLO0 |
09:07:36 | 380 | 599.5 | CHIX | 00284927768TRLO0 |
09:07:36 | 671 | 599.5 | CHIX | 00284927769TRLO0 |
09:07:36 | 47 | 599.5 | CHIX | 00284927770TRLO0 |
09:07:36 | 2,198 | 599.5 | CHIX | 00284927771TRLO0 |
09:07:36 | 389 | 599.5 | XLON | 00284927772TRLO0 |
09:13:39 | 338 | 600.0 | CHIX | 00284928715TRLO0 |
09:13:48 | 192 | 600.0 | BATE | 00284928759TRLO0 |
09:13:48 | 108 | 600.0 | BATE | 00284928760TRLO0 |
09:14:03 | 303 | 600.0 | BATE | 00284928783TRLO0 |
09:14:03 | 188 | 600.0 | CHIX | 00284928784TRLO0 |
09:14:03 | 311 | 600.0 | CHIX | 00284928785TRLO0 |
09:14:03 | 94 | 600.0 | CHIX | 00284928786TRLO0 |
09:14:03 | 384 | 600.0 | CHIX | 00284928787TRLO0 |
09:14:03 | 403 | 600.0 | CHIX | 00284928788TRLO0 |
09:14:03 | 380 | 600.0 | CHIX | 00284928789TRLO0 |
09:14:03 | 1,393 | 600.0 | CHIX | 00284928790TRLO0 |
09:14:03 | 1,162 | 600.0 | CHIX | 00284928791TRLO0 |
09:14:03 | 405 | 600.0 | XLON | 00284928792TRLO0 |
09:21:51 | 2,651 | 602.0 | CHIX | 00284929728TRLO0 |
09:33:44 | 205 | 602.5 | CHIX | 00284931534TRLO0 |
09:38:09 | 200 | 602.0 | BATE | 00284932207TRLO0 |
09:38:09 | 18 | 602.0 | CHIX | 00284932208TRLO0 |
09:38:09 | 182 | 602.0 | CHIX | 00284932209TRLO0 |
09:38:09 | 200 | 602.0 | CHIX | 00284932210TRLO0 |
09:38:09 | 2,657 | 602.0 | CHIX | 00284932212TRLO0 |
09:38:09 | 199 | 602.0 | XLON | 00284932213TRLO0 |
09:42:06 | 183 | 602.0 | BATE | 00284932769TRLO0 |
09:42:06 | 206 | 602.0 | BATE | 00284932770TRLO0 |
09:42:06 | 1,039 | 602.0 | CHIX | 00284932771TRLO0 |
09:42:06 | 203 | 602.0 | XLON | 00284932772TRLO0 |
09:42:06 | 216 | 602.0 | XLON | 00284932773TRLO0 |
09:53:13 | 1,274 | 602.5 | CHIX | 00284934338TRLO0 |
09:53:13 | 601 | 602.5 | CHIX | 00284934339TRLO0 |
09:53:13 | 361 | 602.5 | CHIX | 00284934340TRLO0 |
09:53:13 | 243 | 602.5 | CHIX | 00284934341TRLO0 |
09:53:13 | 576 | 602.5 | CHIX | 00284934342TRLO0 |
09:53:13 | 374 | 602.5 | XLON | 00284934343TRLO0 |
09:57:59 | 12 | 602.0 | CHIX | 00284934895TRLO0 |
10:00:17 | 216 | 602.0 | CHIX | 00284935108TRLO0 |
10:00:17 | 192 | 602.0 | CHIX | 00284935109TRLO0 |
10:00:17 | 197 | 602.0 | CHIX | 00284935110TRLO0 |
10:00:17 | 182 | 602.0 | CHIX | 00284935111TRLO0 |
10:00:17 | 189 | 602.0 | CHIX | 00284935112TRLO0 |
10:02:12 | 956 | 601.5 | CHIX | 00284935343TRLO0 |
10:02:12 | 406 | 601.5 | CHIX | 00284935344TRLO0 |
10:02:12 | 193 | 601.5 | XLON | 00284935345TRLO0 |
10:02:12 | 193 | 601.5 | XLON | 00284935346TRLO0 |
10:03:29 | 518 | 601.0 | CHIX | 00284935509TRLO0 |
10:03:29 | 381 | 601.0 | BATE | 00284935510TRLO0 |
10:03:29 | 264 | 601.0 | CHIX | 00284935511TRLO0 |
10:03:29 | 1,904 | 601.0 | CHIX | 00284935512TRLO0 |
10:03:29 | 404 | 601.0 | XLON | 00284935513TRLO0 |
10:03:29 | 398 | 601.0 | XLON | 00284935514TRLO0 |
10:03:29 | 569 | 601.0 | XLON | 00284935515TRLO0 |
10:21:09 | 219 | 605.0 | CHIX | 00284937647TRLO0 |
10:21:09 | 711 | 605.0 | CHIX | 00284937648TRLO0 |
10:21:12 | 21 | 604.5 | CHIX | 00284937654TRLO0 |
10:21:12 | 760 | 604.5 | CHIX | 00284937655TRLO0 |
10:21:12 | 754 | 604.5 | CHIX | 00284937656TRLO0 |
10:21:12 | 755 | 604.5 | CHIX | 00284937657TRLO0 |
10:21:12 | 387 | 604.5 | XLON | 00284937658TRLO0 |
10:22:02 | 200 | 604.5 | CHIX | 00284937734TRLO0 |
10:22:03 | 379 | 604.0 | CHIX | 00284937743TRLO0 |
10:22:41 | 192 | 603.5 | BATE | 00284937885TRLO0 |
10:22:55 | 203 | 603.0 | CHIX | 00284937995TRLO0 |
10:28:54 | 210 | 602.5 | CHIX | 00284939208TRLO0 |
10:31:10 | 197 | 602.5 | CHIX | 00284939527TRLO0 |
10:31:10 | 36 | 602.5 | CHIX | 00284939528TRLO0 |
10:34:36 | 158 | 602.5 | CHIX | 00284940377TRLO0 |
10:34:36 | 204 | 602.5 | CHIX | 00284940378TRLO0 |
10:34:36 | 215 | 602.5 | CHIX | 00284940379TRLO0 |
10:34:36 | 524 | 602.5 | CHIX | 00284940380TRLO0 |
10:34:36 | 1,421 | 602.5 | CHIX | 00284940381TRLO0 |
10:40:08 | 765 | 603.0 | CHIX | 00284941754TRLO0 |
10:41:49 | 579 | 603.0 | CHIX | 00284942345TRLO0 |
10:48:18 | 193 | 602.5 | CHIX | 00284943922TRLO0 |
10:48:18 | 395 | 602.5 | CHIX | 00284943923TRLO0 |
10:48:18 | 375 | 602.5 | CHIX | 00284943924TRLO0 |
10:48:18 | 381 | 602.5 | CHIX | 00284943925TRLO0 |
10:48:18 | 188 | 602.5 | CHIX | 00284943926TRLO0 |
10:55:43 | 1,514 | 602.5 | CHIX | 00284944984TRLO0 |
11:01:03 | 393 | 602.5 | CHIX | 00284945604TRLO0 |
11:01:03 | 210 | 602.5 | CHIX | 00284945605TRLO0 |
11:01:03 | 454 | 602.5 | CHIX | 00284945606TRLO0 |
11:01:03 | 1,850 | 602.5 | CHIX | 00284945607TRLO0 |
11:11:14 | 1,454 | 604.0 | CHIX | 00284946789TRLO0 |
11:11:14 | 587 | 604.0 | CHIX | 00284946790TRLO0 |
11:11:14 | 581 | 604.0 | CHIX | 00284946791TRLO0 |
11:11:14 | 198 | 604.0 | XLON | 00284946792TRLO0 |
11:11:14 | 177 | 604.0 | XLON | 00284946793TRLO0 |
11:11:14 | 225 | 604.0 | XLON | 00284946863TRLO0 |
11:14:48 | 44 | 603.5 | CHIX | 00284947305TRLO0 |
11:14:48 | 150 | 603.5 | CHIX | 00284947306TRLO0 |
11:14:48 | 199 | 603.5 | CHIX | 00284947307TRLO0 |
11:14:48 | 413 | 603.5 | CHIX | 00284947308TRLO0 |
11:14:56 | 199 | 603.5 | CHIX | 00284947323TRLO0 |
11:14:59 | 2,125 | 603.5 | CHIX | 00284947340TRLO0 |
11:15:02 | 210 | 603.5 | CHIX | 00284947368TRLO0 |
11:15:05 | 21 | 603.5 | CHIX | 00284947372TRLO0 |
11:15:05 | 182 | 603.5 | CHIX | 00284947373TRLO0 |
11:15:14 | 199 | 603.5 | CHIX | 00284947394TRLO0 |
11:15:41 | 193 | 603.0 | CHIX | 00284947411TRLO0 |
11:16:46 | 214 | 603.0 | CHIX | 00284947527TRLO0 |
11:25:27 | 198 | 603.0 | CHIX | 00284948469TRLO0 |
11:25:27 | 194 | 603.0 | CHIX | 00284948470TRLO0 |
11:25:27 | 191 | 603.0 | CHIX | 00284948471TRLO0 |
11:25:27 | 196 | 603.0 | CHIX | 00284948472TRLO0 |
11:25:27 | 199 | 603.0 | BATE | 00284948473TRLO0 |
11:32:08 | 148 | 603.0 | CHIX | 00284949152TRLO0 |
11:32:25 | 496 | 603.0 | CHIX | 00284949170TRLO0 |
11:32:25 | 544 | 603.0 | CHIX | 00284949171TRLO0 |
11:32:25 | 193 | 603.0 | CHIX | 00284949172TRLO0 |
11:32:25 | 29 | 603.0 | CHIX | 00284949173TRLO0 |
11:32:25 | 159 | 603.0 | CHIX | 00284949174TRLO0 |
11:32:25 | 188 | 603.0 | BATE | 00284949175TRLO0 |
11:32:25 | 198 | 603.0 | CHIX | 00284949176TRLO0 |
11:35:54 | 1,213 | 603.0 | CHIX | 00284949518TRLO0 |
11:35:54 | 196 | 603.0 | CHIX | 00284949519TRLO0 |
11:35:54 | 200 | 603.0 | CHIX | 00284949520TRLO0 |
11:35:54 | 183 | 603.0 | CHIX | 00284949521TRLO0 |
11:35:54 | 59 | 603.0 | CHIX | 00284949522TRLO0 |
11:35:54 | 128 | 603.0 | CHIX | 00284949523TRLO0 |
11:54:14 | 166 | 602.5 | CHIX | 00284951407TRLO0 |
11:54:14 | 37 | 602.5 | CHIX | 00284951408TRLO0 |
11:54:14 | 186 | 602.5 | CHIX | 00284951409TRLO0 |
11:54:14 | 196 | 602.5 | CHIX | 00284951410TRLO0 |
11:54:14 | 192 | 602.5 | CHIX | 00284951411TRLO0 |
11:54:14 | 2,662 | 602.5 | CHIX | 00284951412TRLO0 |
11:54:14 | 1,303 | 602.5 | CHIX | 00284951413TRLO0 |
12:02:02 | 238 | 602.5 | CHIX | 00284952134TRLO0 |
12:03:08 | 1,645 | 602.5 | CHIX | 00284952273TRLO0 |
12:03:08 | 375 | 602.5 | CHIX | 00284952274TRLO0 |
12:03:08 | 496 | 602.0 | CHIX | 00284952275TRLO0 |
12:03:08 | 217 | 602.0 | CHIX | 00284952276TRLO0 |
12:03:08 | 186 | 602.0 | CHIX | 00284952277TRLO0 |
12:03:13 | 185 | 602.0 | CHIX | 00284952284TRLO0 |
12:03:35 | 190 | 601.5 | CHIX | 00284952367TRLO0 |
12:04:17 | 35 | 601.0 | Aquis | 00284952447TRLO0 |
12:04:17 | 187 | 601.0 | CHIX | 00284952448TRLO0 |
12:04:17 | 219 | 601.0 | CHIX | 00284952449TRLO0 |
12:04:17 | 208 | 601.0 | BATE | 00284952450TRLO0 |
12:04:17 | 161 | 601.0 | Aquis | 00284952451TRLO0 |
12:04:17 | 201 | 601.0 | XLON | 00284952452TRLO0 |
12:04:17 | 213 | 601.0 | XLON | 00284952453TRLO0 |
12:16:06 | 12 | 600.5 | CHIX | 00284953618TRLO0 |
12:16:19 | 181 | 600.5 | CHIX | 00284953649TRLO0 |
12:16:19 | 191 | 600.5 | BATE | 00284953650TRLO0 |
12:16:19 | 203 | 600.5 | CHIX | 00284953651TRLO0 |
12:16:19 | 198 | 600.5 | CHIX | 00284953652TRLO0 |
12:16:19 | 207 | 600.5 | CHIX | 00284953653TRLO0 |
12:16:19 | 198 | 600.5 | CHIX | 00284953654TRLO0 |
12:16:19 | 189 | 600.5 | CHIX | 00284953655TRLO0 |
12:16:19 | 184 | 600.5 | CHIX | 00284953656TRLO0 |
12:16:19 | 190 | 600.5 | CHIX | 00284953657TRLO0 |
12:16:19 | 200 | 600.5 | CHIX | 00284953658TRLO0 |
12:39:59 | 568 | 602.0 | CHIX | 00284956011TRLO0 |
12:39:59 | 334 | 602.0 | CHIX | 00284956012TRLO0 |
12:39:59 | 441 | 602.0 | CHIX | 00284956013TRLO0 |
12:39:59 | 765 | 602.0 | CHIX | 00284956014TRLO0 |
12:39:59 | 2,957 | 602.0 | CHIX | 00284956015TRLO0 |
12:39:59 | 167 | 602.0 | CHIX | 00284956016TRLO0 |
12:39:59 | 1,948 | 602.0 | CHIX | 00284956017TRLO0 |
12:40:04 | 6 | 602.0 | CHIX | 00284956034TRLO0 |
12:45:25 | 538 | 602.5 | CHIX | 00284956519TRLO0 |
12:45:35 | 434 | 602.5 | CHIX | 00284956531TRLO0 |
12:45:44 | 294 | 602.5 | CHIX | 00284956549TRLO0 |
12:45:44 | 94 | 602.5 | CHIX | 00284956550TRLO0 |
13:10:04 | 3,276 | 602.5 | CHIX | 00284958784TRLO0 |
13:10:04 | 504 | 602.5 | BATE | 00284958785TRLO0 |
13:10:04 | 2,253 | 602.5 | CHIX | 00284958786TRLO0 |
13:10:04 | 385 | 602.5 | XLON | 00284958787TRLO0 |
13:10:04 | 615 | 602.5 | XLON | 00284958788TRLO0 |
13:10:04 | 1,084 | 602.5 | XLON | 00284958789TRLO0 |
13:13:22 | 188 | 603.0 | CHIX | 00284959102TRLO0 |
13:14:15 | 202 | 602.5 | CHIX | 00284959178TRLO0 |
13:14:15 | 384 | 602.5 | XLON | 00284959179TRLO0 |
13:29:02 | 637 | 603.0 | CHIX | 00284961339TRLO0 |
13:29:02 | 587 | 603.0 | CHIX | 00284961340TRLO0 |
13:29:02 | 1,142 | 603.0 | CHIX | 00284961341TRLO0 |
13:29:02 | 591 | 603.0 | CHIX | 00284961342TRLO0 |
13:29:02 | 393 | 603.0 | XLON | 00284961343TRLO0 |
13:35:39 | 315 | 604.5 | CHIX | 00284962619TRLO0 |
13:35:39 | 1,382 | 604.5 | CHIX | 00284962620TRLO0 |
13:35:39 | 591 | 604.5 | CHIX | 00284962621TRLO0 |
13:41:11 | 219 | 606.0 | CHIX | 00284963265TRLO0 |
13:41:11 | 595 | 606.0 | CHIX | 00284963266TRLO0 |
13:43:23 | 191 | 605.5 | CHIX | 00284963588TRLO0 |
13:43:23 | 227 | 605.5 | CHIX | 00284963589TRLO0 |
13:43:23 | 376 | 605.5 | CHIX | 00284963590TRLO0 |
13:43:23 | 376 | 605.5 | CHIX | 00284963591TRLO0 |
13:43:23 | 191 | 605.5 | CHIX | 00284963592TRLO0 |
13:43:23 | 204 | 605.5 | CHIX | 00284963593TRLO0 |
13:46:32 | 220 | 605.0 | CHIX | 00284964256TRLO0 |
13:46:32 | 207 | 605.0 | CHIX | 00284964257TRLO0 |
13:46:32 | 188 | 605.0 | CHIX | 00284964258TRLO0 |
13:46:32 | 190 | 605.0 | CHIX | 00284964259TRLO0 |
13:46:38 | 523 | 604.5 | CHIX | 00284964290TRLO0 |
13:46:38 | 452 | 604.5 | CHIX | 00284964291TRLO0 |
13:55:54 | 166 | 604.0 | CHIX | 00284966025TRLO0 |
13:56:22 | 28 | 604.0 | CHIX | 00284966091TRLO0 |
13:56:22 | 208 | 604.0 | CHIX | 00284966092TRLO0 |
13:56:22 | 201 | 604.0 | CHIX | 00284966093TRLO0 |
13:56:22 | 201 | 604.0 | CHIX | 00284966094TRLO0 |
13:56:22 | 184 | 604.0 | CHIX | 00284966095TRLO0 |
13:58:28 | 715 | 603.5 | CHIX | 00284966511TRLO0 |
13:58:28 | 209 | 603.5 | CHIX | 00284966512TRLO0 |
13:58:28 | 196 | 603.5 | CHIX | 00284966513TRLO0 |
13:59:39 | 749 | 603.0 | CHIX | 00284966731TRLO0 |
13:59:39 | 517 | 603.0 | CHIX | 00284966732TRLO0 |
13:59:53 | 246 | 602.5 | CHIX | 00284966787TRLO0 |
13:59:54 | 215 | 602.5 | CHIX | 00284966794TRLO0 |
14:00:12 | 193 | 602.0 | CHIX | 00284966887TRLO0 |
14:12:29 | 206 | 601.5 | CHIX | 00284968868TRLO0 |
14:15:29 | 185 | 601.5 | BATE | 00284969288TRLO0 |
14:15:29 | 190 | 601.5 | CHIX | 00284969289TRLO0 |
14:15:29 | 196 | 601.5 | CHIX | 00284969290TRLO0 |
14:15:29 | 188 | 601.5 | CHIX | 00284969291TRLO0 |
14:15:29 | 776 | 601.5 | CHIX | 00284969292TRLO0 |
14:16:28 | 221 | 601.0 | CHIX | 00284969392TRLO0 |
14:17:05 | 183 | 601.5 | CHIX | 00284969465TRLO0 |
14:17:05 | 188 | 601.5 | CHIX | 00284969466TRLO0 |
14:25:21 | 725 | 602.0 | CHIX | 00284970576TRLO0 |
14:25:21 | 392 | 602.0 | CHIX | 00284970577TRLO0 |
14:25:21 | 388 | 602.0 | CHIX | 00284970578TRLO0 |
14:25:21 | 194 | 602.0 | XLON | 00284970579TRLO0 |
14:25:21 | 401 | 602.0 | XLON | 00284970580TRLO0 |
14:25:24 | 7 | 602.0 | CHIX | 00284970587TRLO0 |
14:26:23 | 854 | 602.0 | CHIX | 00284970682TRLO0 |
14:26:23 | 15 | 602.0 | CHIX | 00284970683TRLO0 |
14:26:23 | 197 | 602.0 | XLON | 00284970684TRLO0 |
14:30:41 | 210 | 602.5 | CHIX | 00284972258TRLO0 |
14:35:48 | 390 | 603.0 | CHIX | 00284974768TRLO0 |
14:37:15 | 1,445 | 602.5 | CHIX | 00284975250TRLO0 |
14:37:15 | 199 | 602.5 | CHIX | 00284975251TRLO0 |
14:37:15 | 405 | 602.5 | CHIX | 00284975252TRLO0 |
14:37:31 | 865 | 602.0 | CHIX | 00284975325TRLO0 |
14:37:31 | 290 | 602.0 | CHIX | 00284975326TRLO0 |
14:38:11 | 1,267 | 601.5 | CHIX | 00284975609TRLO0 |
14:43:15 | 279 | 601.5 | CHIX | 00284977272TRLO0 |
14:43:18 | 189 | 601.5 | CHIX | 00284977300TRLO0 |
14:44:01 | 190 | 601.0 | BATE | 00284977552TRLO0 |
14:44:01 | 210 | 601.0 | BATE | 00284977553TRLO0 |
14:44:01 | 2,152 | 601.0 | CHIX | 00284977554TRLO0 |
14:44:01 | 3,156 | 601.0 | CHIX | 00284977555TRLO0 |
14:44:01 | 844 | 601.0 | CHIX | 00284977556TRLO0 |
14:44:01 | 192 | 601.0 | CHIX | 00284977557TRLO0 |
14:44:01 | 217 | 601.0 | XLON | 00284977558TRLO0 |
14:44:01 | 217 | 601.0 | XLON | 00284977559TRLO0 |
14:50:34 | 380 | 601.0 | CHIX | 00284980437TRLO0 |
14:50:34 | 397 | 601.0 | CHIX | 00284980438TRLO0 |
14:50:54 | 69 | 601.0 | CHIX | 00284980530TRLO0 |
14:50:54 | 117 | 601.0 | CHIX | 00284980531TRLO0 |
14:53:02 | 192 | 600.5 | CHIX | 00284981331TRLO0 |
14:53:02 | 283 | 600.5 | Aquis | 00284981332TRLO0 |
14:53:02 | 132 | 600.5 | BATE | 00284981333TRLO0 |
14:53:02 | 70 | 600.5 | BATE | 00284981334TRLO0 |
14:53:02 | 199 | 600.5 | BATE | 00284981335TRLO0 |
14:53:02 | 189 | 600.5 | CHIX | 00284981336TRLO0 |
14:53:02 | 190 | 600.5 | CHIX | 00284981337TRLO0 |
14:53:02 | 209 | 600.5 | CHIX | 00284981338TRLO0 |
14:53:02 | 199 | 600.5 | CHIX | 00284981339TRLO0 |
14:53:02 | 208 | 600.5 | CHIX | 00284981340TRLO0 |
14:53:02 | 203 | 600.5 | XLON | 00284981341TRLO0 |
14:55:14 | 208 | 600.0 | BATE | 00284982158TRLO0 |
14:55:14 | 193 | 600.0 | BATE | 00284982159TRLO0 |
14:55:14 | 707 | 600.0 | CHIX | 00284982160TRLO0 |
14:55:14 | 209 | 600.0 | CHIX | 00284982161TRLO0 |
14:55:14 | 209 | 600.0 | CHIX | 00284982162TRLO0 |
14:55:14 | 209 | 600.0 | CHIX | 00284982163TRLO0 |
14:55:14 | 200 | 600.0 | CHIX | 00284982164TRLO0 |
14:55:14 | 253 | 600.0 | XLON | 00284982165TRLO0 |
14:55:14 | 193 | 600.0 | XLON | 00284982166TRLO0 |
14:55:15 | 892 | 599.0 | CHIX | 00284982173TRLO0 |
14:55:17 | 545 | 598.5 | CHIX | 00284982179TRLO0 |
14:55:28 | 11 | 598.5 | BATE | 00284982203TRLO0 |
14:55:29 | 751 | 598.5 | CHIX | 00284982213TRLO0 |
14:55:29 | 118 | 598.5 | CHIX | 00284982214TRLO0 |
14:55:29 | 71 | 598.5 | CHIX | 00284982215TRLO0 |
14:55:45 | 101 | 598.5 | BATE | 00284982283TRLO0 |
14:55:45 | 77 | 598.5 | BATE | 00284982284TRLO0 |
14:55:45 | 203 | 598.5 | CHIX | 00284982285TRLO0 |
14:55:45 | 201 | 598.5 | CHIX | 00284982286TRLO0 |
15:00:09 | 201 | 599.0 | CHIX | 00284984874TRLO0 |
15:00:09 | 202 | 599.0 | CHIX | 00284984875TRLO0 |
15:00:09 | 32 | 599.0 | CHIX | 00284984876TRLO0 |
15:00:30 | 213 | 600.0 | XLON | 00284985020TRLO0 |
15:02:36 | 1,090 | 599.5 | CHIX | 00284986187TRLO0 |
15:02:36 | 144 | 599.5 | BATE | 00284986188TRLO0 |
15:02:36 | 200 | 599.5 | BATE | 00284986189TRLO0 |
15:02:36 | 1,964 | 599.5 | CHIX | 00284986190TRLO0 |
15:02:36 | 854 | 599.5 | CHIX | 00284986191TRLO0 |
15:02:36 | 208 | 599.5 | XLON | 00284986192TRLO0 |
15:02:36 | 200 | 599.5 | XLON | 00284986193TRLO0 |
15:02:36 | 429 | 599.5 | XLON | 00284986194TRLO0 |
15:02:36 | 201 | 599.5 | XLON | 00284986195TRLO0 |
15:02:36 | 202 | 599.5 | XLON | 00284986196TRLO0 |
15:02:36 | 187 | 599.5 | XLON | 00284986197TRLO0 |
15:03:56 | 248 | 599.5 | CHIX | 00284986985TRLO0 |
15:04:06 | 172 | 599.5 | CHIX | 00284987062TRLO0 |
15:04:06 | 875 | 599.5 | CHIX | 00284987063TRLO0 |
15:04:06 | 412 | 599.5 | CHIX | 00284987064TRLO0 |
15:05:31 | 159 | 599.0 | CHIX | 00284987752TRLO0 |
15:05:54 | 581 | 599.0 | CHIX | 00284987887TRLO0 |
15:05:54 | 200 | 599.0 | BATE | 00284987888TRLO0 |
15:05:54 | 399 | 599.0 | CHIX | 00284987889TRLO0 |
15:05:54 | 200 | 599.0 | CHIX | 00284987890TRLO0 |
15:05:54 | 214 | 599.0 | CHIX | 00284987891TRLO0 |
15:05:54 | 215 | 599.0 | CHIX | 00284987892TRLO0 |
15:05:54 | 216 | 599.0 | CHIX | 00284987893TRLO0 |
15:07:45 | 220 | 598.5 | BATE | 00284988566TRLO0 |
15:07:45 | 201 | 598.5 | BATE | 00284988567TRLO0 |
15:07:45 | 1,338 | 598.5 | CHIX | 00284988569TRLO0 |
15:07:45 | 202 | 598.5 | CHIX | 00284988570TRLO0 |
15:07:45 | 215 | 598.5 | CHIX | 00284988572TRLO0 |
15:07:45 | 202 | 598.5 | CHIX | 00284988573TRLO0 |
15:07:45 | 199 | 598.5 | CHIX | 00284988574TRLO0 |
15:08:45 | 216 | 598.5 | CHIX | 00284989033TRLO0 |
15:12:43 | 3,399 | 598.5 | CHIX | 00284990300TRLO0 |
15:13:01 | 184 | 598.5 | CHIX | 00284990362TRLO0 |
15:13:12 | 180 | 598.5 | BATE | 00284990433TRLO0 |
15:15:45 | 13 | 598.5 | BATE | 00284991217TRLO0 |
15:15:45 | 376 | 598.5 | BATE | 00284991218TRLO0 |
15:15:45 | 220 | 598.5 | CHIX | 00284991220TRLO0 |
15:15:45 | 185 | 598.5 | CHIX | 00284991221TRLO0 |
15:15:45 | 416 | 598.5 | CHIX | 00284991222TRLO0 |
15:15:45 | 1,005 | 598.5 | CHIX | 00284991223TRLO0 |
15:15:45 | 618 | 598.5 | CHIX | 00284991224TRLO0 |
15:15:45 | 374 | 598.5 | XLON | 00284991225TRLO0 |
15:15:45 | 388 | 598.5 | XLON | 00284991226TRLO0 |
15:15:45 | 265 | 598.5 | XLON | 00284991227TRLO0 |
15:15:45 | 132 | 598.5 | XLON | 00284991228TRLO0 |
15:16:25 | 200 | 598.5 | CHIX | 00284991397TRLO0 |
15:16:25 | 201 | 598.5 | CHIX | 00284991398TRLO0 |
15:16:25 | 170 | 598.5 | CHIX | 00284991399TRLO0 |
15:16:25 | 49 | 598.5 | CHIX | 00284991400TRLO0 |
15:17:34 | 1,239 | 598.0 | CHIX | 00284991884TRLO0 |
15:17:34 | 218 | 598.0 | BATE | 00284991885TRLO0 |
15:17:34 | 191 | 598.0 | BATE | 00284991886TRLO0 |
15:17:34 | 414 | 598.0 | CHIX | 00284991887TRLO0 |
15:17:34 | 190 | 598.0 | CHIX | 00284991888TRLO0 |
15:17:34 | 191 | 598.0 | CHIX | 00284991889TRLO0 |
15:17:34 | 189 | 598.0 | CHIX | 00284991890TRLO0 |
15:17:35 | 157 | 597.5 | CHIX | 00284991893TRLO0 |
15:18:08 | 168 | 597.5 | BATE | 00284992049TRLO0 |
15:18:08 | 37 | 597.5 | BATE | 00284992050TRLO0 |
15:18:08 | 233 | 597.5 | CHIX | 00284992051TRLO0 |
15:18:08 | 424 | 597.5 | CHIX | 00284992052TRLO0 |
15:18:08 | 188 | 597.5 | CHIX | 00284992053TRLO0 |
15:22:00 | 817 | 597.5 | CHIX | 00284993318TRLO0 |
15:22:00 | 571 | 597.5 | CHIX | 00284993319TRLO0 |
15:22:00 | 143 | 597.5 | CHIX | 00284993320TRLO0 |
15:22:00 | 388 | 597.5 | CHIX | 00284993321TRLO0 |
15:22:00 | 189 | 597.5 | BATE | 00284993322TRLO0 |
15:22:00 | 377 | 597.5 | XLON | 00284993323TRLO0 |
15:27:00 | 214 | 597.5 | XLON | 00284995140TRLO0 |
15:27:00 | 212 | 597.5 | XLON | 00284995141TRLO0 |
15:27:00 | 430 | 597.5 | XLON | 00284995142TRLO0 |
15:27:00 | 417 | 597.5 | XLON | 00284995143TRLO0 |
15:27:00 | 544 | 597.5 | XLON | 00284995144TRLO0 |
15:27:00 | 396 | 597.5 | XLON | 00284995145TRLO0 |
15:27:29 | 185 | 597.5 | XLON | 00284995355TRLO0 |
15:27:34 | 712 | 597.5 | CHIX | 00284995387TRLO0 |
15:27:34 | 124 | 597.5 | CHIX | 00284995388TRLO0 |
15:28:52 | 571 | 598.0 | CHIX | 00284995773TRLO0 |
15:28:52 | 859 | 598.0 | CHIX | 00284995774TRLO0 |
15:28:52 | 183 | 598.0 | CHIX | 00284995775TRLO0 |
15:31:32 | 2,685 | 597.5 | CHIX | 00284996507TRLO0 |
15:31:32 | 198 | 597.5 | BATE | 00284996508TRLO0 |
15:31:32 | 202 | 597.5 | BATE | 00284996509TRLO0 |
15:31:32 | 1,051 | 597.5 | CHIX | 00284996510TRLO0 |
15:31:32 | 183 | 597.5 | CHIX | 00284996511TRLO0 |
15:31:32 | 195 | 597.5 | CHIX | 00284996512TRLO0 |
15:31:32 | 206 | 597.5 | CHIX | 00284996513TRLO0 |
15:31:32 | 739 | 597.5 | XLON | 00284996514TRLO0 |
15:31:32 | 197 | 597.5 | XLON | 00284996515TRLO0 |
15:31:32 | 297 | 597.5 | XLON | 00284996516TRLO0 |
15:31:32 | 219 | 597.5 | XLON | 00284996517TRLO0 |
15:31:32 | 197 | 597.5 | XLON | 00284996518TRLO0 |
15:31:32 | 3 | 597.0 | CHIX | 00284996519TRLO0 |
15:31:32 | 348 | 597.0 | CHIX | 00284996520TRLO0 |
15:31:32 | 197 | 597.0 | CHIX | 00284996521TRLO0 |
15:32:00 | 453 | 596.5 | CHIX | 00284996628TRLO0 |
15:32:00 | 118 | 596.5 | CHIX | 00284996629TRLO0 |
15:32:00 | 213 | 596.5 | CHIX | 00284996630TRLO0 |
15:32:00 | 1,413 | 596.5 | CHIX | 00284996631TRLO0 |
15:32:00 | 210 | 596.5 | BATE | 00284996632TRLO0 |
15:33:13 | 1,038 | 596.5 | CHIX | 00284997013TRLO0 |
15:33:57 | 195 | 596.5 | CHIX | 00284997286TRLO0 |
15:33:57 | 185 | 596.5 | CHIX | 00284997287TRLO0 |
15:33:57 | 195 | 596.5 | BATE | 00284997288TRLO0 |
15:33:58 | 35 | 596.5 | CHIX | 00284997295TRLO0 |
15:33:58 | 200 | 596.5 | CHIX | 00284997296TRLO0 |
15:33:58 | 141 | 596.5 | CHIX | 00284997297TRLO0 |
15:33:58 | 60 | 596.5 | CHIX | 00284997298TRLO0 |
15:33:58 | 194 | 596.5 | CHIX | 00284997299TRLO0 |
15:33:58 | 185 | 596.5 | CHIX | 00284997300TRLO0 |
15:33:58 | 185 | 596.5 | CHIX | 00284997301TRLO0 |
15:33:58 | 184 | 596.5 | CHIX | 00284997302TRLO0 |
15:33:58 | 207 | 596.5 | XLON | 00284997303TRLO0 |
15:33:58 | 208 | 596.5 | XLON | 00284997304TRLO0 |
15:33:58 | 216 | 596.5 | XLON | 00284997305TRLO0 |
15:33:58 | 200 | 596.5 | XLON | 00284997306TRLO0 |
15:35:26 | 212 | 596.5 | XLON | 00284997810TRLO0 |
15:35:26 | 196 | 596.5 | XLON | 00284997811TRLO0 |
15:35:26 | 172 | 596.5 | BATE | 00284997813TRLO0 |
15:35:47 | 665 | 596.5 | CHIX | 00284997970TRLO0 |
15:35:47 | 56 | 596.5 | CHIX | 00284997971TRLO0 |
15:36:05 | 153 | 596.5 | CHIX | 00284998107TRLO0 |
15:36:05 | 14 | 596.5 | BATE | 00284998108TRLO0 |
15:36:05 | 201 | 596.5 | BATE | 00284998109TRLO0 |
15:36:05 | 190 | 596.5 | BATE | 00284998110TRLO0 |
15:36:05 | 1,415 | 596.5 | CHIX | 00284998111TRLO0 |
15:36:05 | 197 | 596.5 | CHIX | 00284998112TRLO0 |
15:36:05 | 194 | 596.5 | CHIX | 00284998113TRLO0 |
15:36:05 | 214 | 596.5 | CHIX | 00284998114TRLO0 |
15:36:05 | 204 | 596.5 | CHIX | 00284998115TRLO0 |
15:36:05 | 192 | 596.5 | CHIX | 00284998116TRLO0 |
15:36:05 | 535 | 596.5 | CHIX | 00284998117TRLO0 |
15:36:05 | 324 | 596.5 | CHIX | 00284998118TRLO0 |
15:36:05 | 616 | 596.5 | XLON | 00284998119TRLO0 |
15:41:31 | 197 | 596.5 | BATE | 00285000886TRLO0 |
15:41:31 | 418 | 596.5 | BATE | 00285000887TRLO0 |
15:41:31 | 161 | 596.5 | BATE | 00285000888TRLO0 |
15:41:31 | 39 | 596.5 | BATE | 00285000889TRLO0 |
15:41:31 | 1,411 | 596.5 | CHIX | 00285000890TRLO0 |
15:41:31 | 1,774 | 596.5 | CHIX | 00285000891TRLO0 |
15:41:31 | 402 | 596.5 | CHIX | 00285000892TRLO0 |
15:41:31 | 979 | 596.5 | CHIX | 00285000893TRLO0 |
15:41:31 | 532 | 596.5 | CHIX | 00285000894TRLO0 |
15:41:31 | 895 | 596.5 | CHIX | 00285000895TRLO0 |
15:41:31 | 656 | 596.5 | CHIX | 00285000896TRLO0 |
15:41:31 | 412 | 596.5 | XLON | 00285000897TRLO0 |
15:41:31 | 398 | 596.5 | XLON | 00285000898TRLO0 |
15:41:31 | 417 | 596.5 | XLON | 00285000899TRLO0 |
15:41:31 | 392 | 596.5 | XLON | 00285000900TRLO0 |
15:41:31 | 203 | 596.5 | XLON | 00285000901TRLO0 |
15:41:31 | 372 | 596.5 | XLON | 00285000902TRLO0 |
15:41:58 | 58 | 596.0 | CHIX | 00285001120TRLO0 |
15:46:18 | 457 | 596.5 | CHIX | 00285002959TRLO0 |
15:47:27 | 201 | 596.5 | CHIX | 00285003360TRLO0 |
15:47:27 | 398 | 596.5 | BATE | 00285003361TRLO0 |
15:47:27 | 389 | 596.5 | BATE | 00285003362TRLO0 |
15:47:27 | 349 | 596.5 | BATE | 00285003363TRLO0 |
15:47:27 | 35 | 596.5 | BATE | 00285003364TRLO0 |
15:47:27 | 370 | 596.5 | CHIX | 00285003365TRLO0 |
15:47:27 | 2,632 | 596.5 | CHIX | 00285003366TRLO0 |
15:47:27 | 4,221 | 596.5 | CHIX | 00285003367TRLO0 |
15:47:27 | 1,763 | 596.5 | CHIX | 00285003368TRLO0 |
15:47:27 | 409 | 596.5 | Aquis | 00285003369TRLO0 |
15:47:27 | 404 | 596.5 | XLON | 00285003370TRLO0 |
15:47:27 | 422 | 596.5 | XLON | 00285003371TRLO0 |
15:47:27 | 428 | 596.5 | XLON | 00285003372TRLO0 |
15:47:27 | 1,335 | 596.5 | XLON | 00285003373TRLO0 |
15:53:03 | 195 | 597.0 | CHIX | 00285005321TRLO0 |
15:55:16 | 170 | 597.0 | CHIX | 00285006052TRLO0 |
15:58:04 | 186 | 597.0 | BATE | 00285006978TRLO0 |
15:58:04 | 381 | 597.0 | BATE | 00285006979TRLO0 |
15:58:04 | 29 | 597.0 | CHIX | 00285006981TRLO0 |
15:58:04 | 411 | 597.0 | CHIX | 00285006982TRLO0 |
15:58:04 | 185 | 597.0 | CHIX | 00285006983TRLO0 |
15:58:04 | 417 | 597.0 | CHIX | 00285006984TRLO0 |
15:58:04 | 417 | 597.0 | CHIX | 00285006985TRLO0 |
15:58:04 | 1,088 | 597.0 | CHIX | 00285006986TRLO0 |
15:58:04 | 35 | 597.0 | CHIX | 00285006987TRLO0 |
15:58:04 | 225 | 597.0 | XLON | 00285006988TRLO0 |
15:58:04 | 13 | 597.0 | CHIX | 00285006989TRLO0 |
15:58:04 | 199 | 597.0 | XLON | 00285006990TRLO0 |
15:58:04 | 191 | 597.0 | XLON | 00285006991TRLO0 |
15:58:04 | 391 | 597.0 | XLON | 00285006992TRLO0 |
15:58:04 | 913 | 597.0 | XLON | 00285006993TRLO0 |
15:59:12 | 1,727 | 598.5 | CHIX | 00285007494TRLO0 |
16:08:29 | 137 | 598.5 | XLON | 00285011221TRLO0 |
16:19:22 | 1,507 | 599.0 | CHIX | 00285016017TRLO0 |
16:19:22 | 388 | 599.0 | BATE | 00285016018TRLO0 |
16:19:22 | 407 | 599.0 | BATE | 00285016019TRLO0 |
16:19:22 | 396 | 599.0 | BATE | 00285016020TRLO0 |
16:19:22 | 1,008 | 599.0 | XLON | 00285016021TRLO0 |
16:19:23 | 239 | 599.0 | XLON | 00285016031TRLO0 |
16:21:38 | 459 | 600.0 | CHIX | 00285017278TRLO0 |
16:23:26 | 161 | 600.0 | XLON | 00285018160TRLO0 |
16:23:41 | 318 | 600.0 | BATE | 00285018318TRLO0 |
16:23:41 | 91 | 600.0 | BATE | 00285018319TRLO0 |
16:23:41 | 400 | 600.0 | BATE | 00285018320TRLO0 |
16:23:41 | 5,070 | 600.0 | CHIX | 00285018321TRLO0 |
16:23:41 | 3,596 | 600.0 | CHIX | 00285018322TRLO0 |
16:23:41 | 1,636 | 600.0 | CHIX | 00285018323TRLO0 |
16:23:41 | 297 | 600.0 | CHIX | 00285018324TRLO0 |
16:23:41 | 274 | 600.0 | CHIX | 00285018325TRLO0 |
16:23:41 | 2,085 | 600.0 | CHIX | 00285018326TRLO0 |
16:23:41 | 3,980 | 600.0 | CHIX | 00285018327TRLO0 |
16:23:41 | 200 | 600.0 | XLON | 00285018328TRLO0 |
16:23:41 | 920 | 600.0 | XLON | 00285018329TRLO0 |
16:23:41 | 3,056 | 600.0 | XLON | 00285018330TRLO0 |
16:23:41 | 888 | 600.0 | XLON | 00285018331TRLO0 |
16:23:41 | 24 | 600.0 | XLON | 00285018332TRLO0 |
16:23:41 | 24 | 600.0 | XLON | 00285018333TRLO0 |
16:23:41 | 236 | 600.0 | XLON | 00285018334TRLO0 |
16:23:41 | 476 | 600.0 | CHIX | 00285018335TRLO0 |
16:25:31 | 571 | 600.0 | CHIX | 00285018870TRLO0 |
16:25:31 | 502 | 600.0 | CHIX | 00285018871TRLO0 |
16:25:31 | 5,529 | 600.0 | CHIX | 00285018872TRLO0 |
16:25:31 | 5,529 | 600.0 | CHIX | 00285018873TRLO0 |
16:25:31 | 5,529 | 600.0 | CHIX | 00285018874TRLO0 |
16:25:31 | 5,383 | 600.0 | CHIX | 00285018875TRLO0 |
16:25:31 | 5,529 | 600.0 | CHIX | 00285018876TRLO0 |
16:28:42 | 2,869 | 600.5 | CHIX | 00285020243TRLO0 |
16:28:42 | 681 | 600.5 | CHIX | 00285020244TRLO0 |
16:28:42 | 1 | 600.5 | CHIX | 00285020249TRLO0 |
16:28:45 | 785 | 600.5 | CHIX | 00285020263TRLO0 |
Related Shares:
Drax