Transaction in Own Shares

International Workplace Group plc - Transaction in Own Shares

14 March 2025

International Workplace Group plc

Transactions in own shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 228,537 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').The Company intends to cancel the Shares.Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 3,400,813 ordinary shares of USD 0.0124 each in the capital of the Company.Following cancellation of the Shares the Company has 1,008,627,158 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

International Workplace Group plc (ISIN: JE00BYVQYS01)

Date of purchases:

13 March 2025

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

121,284

1.7128

1.6940

1.7330

CBOE CXE

61,648

1.7114

1.6920

1.7250

CBOE BXE

23,792

1.7091

1.6950

1.7260

Turquoise Services Limited

6,919

1.7103

1.6950

1.7250

Aquis Exchange

14,894

1.7104

1.6950

1.7280

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:12:08

GMT

419

1.719

GBP

CHIX

606181581080296138

08:12:08

GMT

719

1.719

GBP

XLON

620255329916140226

08:12:08

GMT

291

1.719

GBP

XLON

620255329916140227

08:14:58

GMT

182

1.713

GBP

XLON

620255329916252242

08:14:58

GMT

405

1.713

GBP

XLON

620255329916252241

08:14:58

GMT

515

1.713

GBP

XLON

620255329916252240

08:22:56

GMT

468

1.718

GBP

XLON

620255329916577378

08:22:56

GMT

500

1.718

GBP

XLON

620255329916577377

08:25:22

GMT

419

1.716

GBP

CHIX

606181581080775957

08:25:22

GMT

419

1.716

GBP

CHIX

606181581080775958

08:25:22

GMT

616

1.716

GBP

XLON

620255329916652403

08:25:22

GMT

1628

1.716

GBP

XLON

620255329916652404

08:25:22

GMT

1122

1.716

GBP

XLON

606181581080775965

08:48:35

GMT

249

1.723

GBP

CHIX

620255329917373637

09:01:30

GMT

596

1.728

GBP

AQXE

606181581081835523

09:03:26

GMT

375

1.723

GBP

CHIX

620255329917843754

09:03:26

GMT

719

1.723

GBP

CHIX

620255329917843753

09:33:31

GMT

634

1.731

GBP

XLON

606181581082672846

09:44:15

GMT

485

1.728

GBP

XLON

606181581082926616

09:51:16

GMT

811

1.723

GBP

XLON

620255329919119862

09:54:07

GMT

780

1.722

GBP

CHIX

620255329919193948

09:54:09

GMT

419

1.724

GBP

AQXE

606181581083151752

09:54:09

GMT

832

1.724

GBP

BATE

620255329919194342

09:56:45

GMT

419

1.722

GBP

CHIX

606181581083208248

09:56:45

GMT

432

1.722

GBP

AQXE

620255329919254525

09:56:45

GMT

838

1.722

GBP

XLON

620255329919254524

09:56:45

GMT

932

1.722

GBP

CHIX

606181581083208249

09:56:45

GMT

337

1.722

GBP

AQXE

606181581083208258

10:05:42

GMT

469

1.721

GBP

CHIX

606181581083408522

10:07:30

GMT

542

1.721

GBP

BATE

606181581083464726

10:07:30

GMT

775

1.721

GBP

CHIX

606181581083464727

10:07:30

GMT

419

1.721

GBP

AQXE

620255329919529839

10:07:32

GMT

552

1.72

GBP

CHIX

606181581083465282

10:07:46

GMT

467

1.718

GBP

CHIX

606181581083470022

10:47:02

GMT

1255

1.729

GBP

XLON

606181581084297925

10:51:59

GMT

522

1.733

GBP

XLON

620255329920538488

11:00:19

GMT

115

1.725

GBP

XLON

620255329920774027

11:00:19

GMT

501

1.725

GBP

CHIX

606181581084628415

11:00:19

GMT

1515

1.725

GBP

XLON

620255329920774026

11:00:19

GMT

419

1.725

GBP

CHIX

606181581084628437

11:00:19

GMT

1082

1.725

GBP

XLON

620255329920774050

11:00:19

GMT

129

1.725

GBP

XLON

606181581084628447

11:00:29

GMT

163

1.725

GBP

XLON

606181581084633441

11:02:01

GMT

225

1.724

GBP

XLON

606181581084672195

11:02:01

GMT

715

1.724

GBP

CHIX

620255329920820655

11:02:01

GMT

877

1.724

GBP

XLON

606181581084672194

11:02:30

GMT

1562

1.726

GBP

BATE

620255329920833058

11:05:16

GMT

123

1.724

GBP

CHIX

620255329920888056

11:05:16

GMT

500

1.724

GBP

XLON

606181581084735454

11:05:16

GMT

977

1.724

GBP

CHIX

620255329920888057

11:05:16

GMT

1257

1.724

GBP

XLON

606181581084735455

11:05:16

GMT

61

1.724

GBP

XLON

620255329920888064

11:05:16

GMT

552

1.724

GBP

XLON

606181581084735458

11:05:16

GMT

644

1.723

GBP

CHIX

606181581084735612

11:05:18

GMT

1008

1.725

GBP

TRQX

606181581084736098

11:05:21

GMT

610

1.722

GBP

CHIX

606181581084737470

11:18:38

GMT

153

1.721

GBP

CHIX

606181581085036335

11:18:38

GMT

356

1.721

GBP

XLON

620255329921210529

11:18:38

GMT

417

1.721

GBP

XLON

620255329921210528

11:18:38

GMT

444

1.721

GBP

CHIX

606181581085036336

11:20:34

GMT

584

1.719

GBP

XLON

606181581085126465

11:23:49

GMT

751

1.717

GBP

XLON

620255329921379919

11:44:32

GMT

456

1.716

GBP

CHIX

606181581085644354

11:44:32

GMT

558

1.716

GBP

XLON

620255329921862649

11:44:32

GMT

635

1.716

GBP

AQXE

620255329921862648

11:58:40

GMT

500

1.712

GBP

AQXE

620255329922206351

11:58:40

GMT

759

1.712

GBP

XLON

606181581085964765

11:58:40

GMT

775

1.712

GBP

XLON

620255329922206452

11:58:42

GMT

231

1.712

GBP

XLON

606181581085968805

11:58:42

GMT

564

1.712

GBP

XLON

606181581085968804

11:58:42

GMT

40

1.712

GBP

AQXE

620255329922210751

11:58:51

GMT

419

1.708

GBP

CHIX

606181581085987957

11:58:51

GMT

838

1.708

GBP

XLON

620255329922231168

11:59:24

GMT

430

1.708

GBP

CHIX

606181581086025628

11:59:26

GMT

213

1.708

GBP

CHIX

606181581086027319

11:59:26

GMT

561

1.708

GBP

XLON

620255329922272769

11:59:26

GMT

419

1.708

GBP

CHIX

620255329922272773

11:59:26

GMT

957

1.708

GBP

XLON

606181581086027323

11:59:27

GMT

9

1.708

GBP

XLON

606181581086027993

11:59:28

GMT

739

1.707

GBP

CHIX

620255329922273989

12:03:11

GMT

293

1.704

GBP

CHIX

606181581086153820

12:03:11

GMT

496

1.704

GBP

CHIX

606181581086153819

12:03:11

GMT

579

1.704

GBP

CHIX

620255329922407089

12:05:51

GMT

369

1.701

GBP

CHIX

620255329922487188

12:05:51

GMT

676

1.701

GBP

XLON

620255329922487187

12:05:51

GMT

896

1.701

GBP

XLON

606181581086229364

12:08:06

GMT

419

1.702

GBP

AQXE

606181581086283026

12:08:06

GMT

527

1.702

GBP

CHIX

620255329922544046

12:08:06

GMT

651

1.702

GBP

XLON

620255329922544047

12:08:08

GMT

50

1.701

GBP

CHIX

620255329922545929

12:08:08

GMT

537

1.701

GBP

AQXE

606181581086284878

12:08:08

GMT

45

1.701

GBP

AQXE

606181581086284883

12:09:44

GMT

509

1.702

GBP

CHIX

606181581086331502

12:09:50

GMT

50

1.701

GBP

XLON

606181581086333667

12:09:50

GMT

184

1.701

GBP

XLON

606181581086333666

12:10:34

GMT

248

1.701

GBP

CHIX

620255329922620146

12:10:34

GMT

786

1.701

GBP

CHIX

606181581086354861

12:10:34

GMT

296

1.701

GBP

XLON

606181581086354862

12:12:32

GMT

508

1.699

GBP

AQXE

620255329922669639

12:12:32

GMT

532

1.699

GBP

BATE

620255329922669638

12:12:32

GMT

768

1.699

GBP

XLON

606181581086400767

12:12:32

GMT

888

1.699

GBP

XLON

620255329922669640

12:14:15

GMT

480

1.696

GBP

CHIX

606181581086439970

12:14:15

GMT

480

1.696

GBP

AQXE

620255329922710883

12:14:15

GMT

985

1.696

GBP

XLON

620255329922710886

12:18:43

GMT

185

1.695

GBP

AQXE

606181581086545100

12:18:43

GMT

234

1.695

GBP

AQXE

606181581086545099

12:18:43

GMT

419

1.695

GBP

TRQX

606181581086545101

12:18:43

GMT

419

1.695

GBP

XLON

606181581086545102

12:18:43

GMT

424

1.695

GBP

XLON

620255329922822928

12:18:43

GMT

428

1.695

GBP

BATE

620255329922822927

12:18:43

GMT

540

1.695

GBP

XLON

606181581086545103

12:20:07

GMT

1083

1.694

GBP

XLON

620255329922855669

12:25:16

GMT

238

1.692

GBP

CHIX

606181581086685298

12:27:47

GMT

235

1.692

GBP

CHIX

606181581086736377

12:31:15

GMT

424

1.703

GBP

XLON

620255329923141265

12:31:15

GMT

428

1.703

GBP

XLON

606181581086843067

12:31:15

GMT

761

1.703

GBP

XLON

620255329923141263

12:37:02

GMT

518

1.702

GBP

CHIX

620255329923305738

12:37:02

GMT

599

1.702

GBP

CHIX

620255329923305739

12:37:02

GMT

1676

1.702

GBP

XLON

606181581086997135

12:37:02

GMT

160

1.702

GBP

AQXE

620255329923305744

12:42:57

GMT

419

1.7

GBP

TRQX

606181581087132798

12:42:57

GMT

419

1.7

GBP

AQXE

606181581087132802

12:42:57

GMT

419

1.7

GBP

BATE

620255329923452372

12:42:57

GMT

1001

1.7

GBP

XLON

620255329923452370

12:45:12

GMT

419

1.698

GBP

CHIX

606181581087186274

12:45:12

GMT

765

1.698

GBP

XLON

620255329923510216

12:49:55

GMT

356

1.697

GBP

CHIX

620255329923628096

12:54:42

GMT

482

1.698

GBP

XLON

606181581087411626

12:54:43

GMT

88

1.697

GBP

CHIX

620255329923752833

12:54:43

GMT

609

1.697

GBP

XLON

606181581087412381

12:56:40

GMT

332

1.697

GBP

CHIX

620255329923807203

12:56:40

GMT

419

1.697

GBP

AQXE

606181581087463348

12:56:40

GMT

419

1.697

GBP

AQXE

620255329923807201

12:56:40

GMT

664

1.697

GBP

TRQX

606181581087463347

12:56:40

GMT

896

1.697

GBP

CHIX

620255329923807202

12:56:40

GMT

26

1.697

GBP

XLON

606181581087463356

12:59:31

GMT

20

1.698

GBP

XLON

620255329923880816

12:59:31

GMT

419

1.698

GBP

CHIX

606181581087532022

12:59:44

GMT

71

1.698

GBP

CHIX

620255329923886500

12:59:44

GMT

180

1.698

GBP

XLON

620255329923886501

12:59:44

GMT

348

1.698

GBP

CHIX

620255329923886499

13:01:46

GMT

225

1.699

GBP

CHIX

606181581087592332

13:01:46

GMT

239

1.699

GBP

CHIX

606181581087592331

13:01:46

GMT

705

1.699

GBP

XLON

606181581087592333

13:06:09

GMT

487

1.698

GBP

TRQX

620255329924064190

13:06:09

GMT

520

1.698

GBP

XLON

620255329924064193

13:06:09

GMT

547

1.698

GBP

XLON

606181581087705007

13:06:09

GMT

962

1.698

GBP

CHIX

620255329924064189

13:12:44

GMT

102

1.699

GBP

XLON

606181581087847768

13:12:44

GMT

401

1.699

GBP

XLON

606181581087847769

13:12:44

GMT

838

1.699

GBP

CHIX

620255329924217800

13:21:54

GMT

493

1.708

GBP

CHIX

620255329924432413

13:21:54

GMT

561

1.708

GBP

TRQX

620255329924432414

13:21:54

GMT

838

1.708

GBP

CHIX

606181581088047579

13:21:54

GMT

1042

1.708

GBP

XLON

620255329924432415

13:21:54

GMT

419

1.708

GBP

XLON

606181581088047582

13:21:54

GMT

100

1.708

GBP

CHIX

620255329924432425

13:21:54

GMT

452

1.708

GBP

CHIX

620255329924432426

13:21:55

GMT

488

1.708

GBP

XLON

606181581088047856

13:23:07

GMT

455

1.706

GBP

XLON

620255329924462457

13:23:07

GMT

519

1.706

GBP

XLON

620255329924462456

13:23:09

GMT

12

1.706

GBP

BATE

620255329924463607

13:23:09

GMT

500

1.706

GBP

BATE

620255329924463606

13:23:09

GMT

838

1.706

GBP

CHIX

606181581088076470

13:33:35

GMT

783

1.715

GBP

CHIX

606181581088374328

13:33:35

GMT

672

1.714

GBP

XLON

620255329924783755

13:33:35

GMT

878

1.715

GBP

XLON

606181581088374329

13:33:35

GMT

1376

1.715

GBP

XLON

606181581088374330

13:33:35

GMT

91

1.715

GBP

CHIX

620255329924783765

13:33:35

GMT

376

1.715

GBP

CHIX

620255329924783762

13:33:35

GMT

500

1.715

GBP

CHIX

620255329924783763

13:33:35

GMT

500

1.715

GBP

CHIX

620255329924783764

13:33:41

GMT

120

1.715

GBP

CHIX

606181581088377138

13:33:41

GMT

132

1.715

GBP

CHIX

606181581088377139

13:33:41

GMT

362

1.715

GBP

CHIX

606181581088377140

13:33:55

GMT

224

1.715

GBP

CHIX

620255329924794847

13:35:42

GMT

49

1.716

GBP

XLON

620255329924851237

13:35:42

GMT

419

1.716

GBP

AQXE

606181581088436722

13:35:42

GMT

605

1.716

GBP

XLON

606181581088436721

13:35:42

GMT

623

1.716

GBP

XLON

620255329924851239

13:35:42

GMT

859

1.716

GBP

XLON

620255329924851238

13:37:11

GMT

419

1.715

GBP

CHIX

620255329924902808

13:37:11

GMT

529

1.715

GBP

XLON

606181581088484835

13:37:11

GMT

672

1.715

GBP

CHIX

606181581088484836

13:37:11

GMT

690

1.715

GBP

XLON

606181581088484837

13:39:18

GMT

482

1.717

GBP

XLON

620255329924970036

13:39:18

GMT

672

1.717

GBP

XLON

620255329924970035

13:39:18

GMT

1596

1.717

GBP

CHIX

620255329924970037

13:39:48

GMT

718

1.721

GBP

XLON

620255329924984450

13:39:48

GMT

477

1.721

GBP

XLON

606181581088561420

13:42:44

GMT

672

1.719

GBP

XLON

606181581088648792

13:42:46

GMT

127

1.718

GBP

XLON

606181581088650089

13:42:46

GMT

430

1.718

GBP

XLON

606181581088650091

13:42:46

GMT

1065

1.718

GBP

XLON

606181581088650090

13:43:37

GMT

856

1.714

GBP

XLON

620255329925107953

13:43:37

GMT

1191

1.714

GBP

XLON

620255329925107954

13:46:58

GMT

2215

1.718

GBP

CHIX

620255329925214191

13:46:58

GMT

500

1.718

GBP

XLON

606181581088775790

13:47:27

GMT

733

1.718

GBP

XLON

606181581088790319

13:50:16

GMT

568

1.716

GBP

XLON

606181581088879115

13:50:16

GMT

672

1.716

GBP

XLON

620255329925325250

13:50:16

GMT

419

1.716

GBP

CHIX

606181581088879116

13:50:16

GMT

419

1.716

GBP

BATE

620255329925325252

13:52:12

GMT

338

1.715

GBP

XLON

620255329925395878

13:52:12

GMT

500

1.715

GBP

XLON

620255329925395877

13:52:12

GMT

574

1.715

GBP

XLON

620255329925395879

13:52:12

GMT

650

1.715

GBP

CHIX

606181581088945015

13:57:17

GMT

641

1.716

GBP

XLON

620255329925560120

13:57:17

GMT

226

1.715

GBP

XLON

606181581089098507

13:57:17

GMT

636

1.715

GBP

XLON

620255329925560122

14:01:59

GMT

472

1.713

GBP

AQXE

620255329925728837

14:02:07

GMT

119

1.713

GBP

AQXE

620255329925733347

14:02:07

GMT

838

1.713

GBP

XLON

606181581089260451

14:02:13

GMT

510

1.713

GBP

CHIX

620255329925737151

14:02:33

GMT

419

1.712

GBP

TRQX

606181581089273735

14:02:33

GMT

1181

1.712

GBP

AQXE

620255329925747598

14:03:03

GMT

24

1.712

GBP

AQXE

606181581089287254

14:03:03

GMT

681

1.712

GBP

AQXE

620255329925761907

14:03:37

GMT

419

1.713

GBP

XLON

606181581089307905

14:03:37

GMT

677

1.713

GBP

XLON

606181581089307904

14:03:37

GMT

1005

1.713

GBP

CHIX

620255329925783982

14:03:37

GMT

499

1.713

GBP

CHIX

620255329925783992

14:03:46

GMT

1453

1.713

GBP

XLON

606181581089312933

14:03:46

GMT

419

1.713

GBP

CHIX

620255329925789407

14:04:00

GMT

1449

1.713

GBP

XLON

606181581089319872

14:04:00

GMT

419

1.713

GBP

CHIX

620255329925796883

14:04:00

GMT

546

1.713

GBP

CHIX

620255329925796887

14:11:26

GMT

904

1.718

GBP

CHIX

606181581089530134

14:11:26

GMT

1257

1.718

GBP

XLON

620255329926021985

14:11:26

GMT

501

1.718

GBP

CHIX

606181581089530143

14:11:26

GMT

838

1.718

GBP

XLON

620255329926021992

14:11:26

GMT

419

1.717

GBP

BATE

620255329926022074

14:11:26

GMT

1104

1.717

GBP

XLON

606181581089530223

14:18:29

GMT

672

1.722

GBP

XLON

620255329926231574

14:20:51

GMT

648

1.72

GBP

XLON

606181581089790546

14:21:13

GMT

419

1.719

GBP

TRQX

620255329926318287

14:21:13

GMT

672

1.719

GBP

BATE

606181581089806121

14:21:13

GMT

838

1.719

GBP

XLON

620255329926318286

14:21:13

GMT

956

1.719

GBP

CHIX

606181581089806122

14:21:13

GMT

1205

1.719

GBP

XLON

620255329926318300

14:21:13

GMT

538

1.719

GBP

XLON

606181581089806131

14:23:47

GMT

12

1.717

GBP

XLON

620255329926403613

14:23:47

GMT

187

1.717

GBP

XLON

620255329926403617

14:23:47

GMT

419

1.717

GBP

BATE

606181581089885879

14:23:47

GMT

500

1.717

GBP

XLON

620255329926403614

14:23:47

GMT

500

1.717

GBP

XLON

620255329926403615

14:23:47

GMT

584

1.717

GBP

XLON

606181581089885878

14:23:47

GMT

672

1.717

GBP

TRQX

620255329926403616

14:27:03

GMT

419

1.717

GBP

AQXE

620255329926507616

14:27:03

GMT

470

1.717

GBP

XLON

606181581089982800

14:27:03

GMT

706

1.717

GBP

XLON

606181581089982801

14:27:03

GMT

838

1.717

GBP

CHIX

620255329926507617

14:28:38

GMT

679

1.717

GBP

XLON

620255329926553716

14:29:55

GMT

52

1.716

GBP

BATE

606181581090073153

14:29:55

GMT

521

1.716

GBP

XLON

620255329926603876

14:29:55

GMT

642

1.716

GBP

XLON

620255329926603875

14:35:38

GMT

153

1.719

GBP

CHIX

620255329926828759

14:35:38

GMT

419

1.719

GBP

XLON

606181581090282208

14:35:38

GMT

509

1.719

GBP

BATE

606181581090282207

14:35:38

GMT

607

1.719

GBP

CHIX

620255329926828761

14:35:38

GMT

838

1.719

GBP

CHIX

620255329926828756

14:35:38

GMT

895

1.719

GBP

XLON

620255329926828760

14:36:51

GMT

419

1.718

GBP

BATE

620255329926885042

14:36:51

GMT

586

1.718

GBP

CHIX

620255329926885041

14:36:51

GMT

623

1.718

GBP

XLON

606181581090335063

14:40:33

GMT

672

1.72

GBP

CHIX

606181581090456577

14:41:53

GMT

547

1.718

GBP

CHIX

606181581090500472

14:47:04

GMT

423

1.72

GBP

XLON

620255329927243090

14:47:04

GMT

879

1.72

GBP

XLON

606181581090668891

14:47:04

GMT

1979

1.72

GBP

XLON

606181581090668890

14:47:04

GMT

419

1.72

GBP

TRQX

606181581090668895

14:47:05

GMT

326

1.72

GBP

CHIX

620255329927244505

14:47:05

GMT

658

1.72

GBP

CHIX

620255329927244504

14:55:04

GMT

422

1.72

GBP

XLON

606181581090926598

14:55:13

GMT

419

1.719

GBP

BATE

606181581090932102

14:55:13

GMT

453

1.719

GBP

XLON

620255329927524795

14:55:13

GMT

500

1.719

GBP

XLON

620255329927524788

14:55:13

GMT

507

1.719

GBP

TRQX

620255329927524789

14:55:13

GMT

540

1.719

GBP

XLON

620255329927524791

14:55:13

GMT

1118

1.719

GBP

XLON

620255329927524792

14:55:17

GMT

374

1.718

GBP

CHIX

606181581090935500

14:55:17

GMT

551

1.718

GBP

CHIX

606181581090935501

14:55:17

GMT

1084

1.718

GBP

XLON

620255329927528500

14:55:25

GMT

658

1.717

GBP

XLON

606181581090941407

14:55:36

GMT

381

1.716

GBP

XLON

620255329927543183

14:58:40

GMT

375

1.718

GBP

XLON

606181581091073792

14:58:40

GMT

979

1.718

GBP

XLON

606181581091073793

14:58:40

GMT

782

1.718

GBP

CHIX

606181581091073801

15:04:18

GMT

314

1.718

GBP

XLON

620255329927902459

15:04:18

GMT

419

1.718

GBP

AQXE

620255329927902460

15:04:18

GMT

444

1.718

GBP

XLON

606181581091287445

15:04:18

GMT

445

1.718

GBP

XLON

606181581091287447

15:04:18

GMT

500

1.718

GBP

XLON

620255329927902458

15:04:18

GMT

516

1.718

GBP

XLON

606181581091287446

15:08:09

GMT

501

1.717

GBP

XLON

606181581091424015

15:08:09

GMT

765

1.717

GBP

XLON

620255329928048643

15:08:09

GMT

419

1.717

GBP

AQXE

606181581091424016

15:08:09

GMT

419

1.717

GBP

BATE

620255329928048644

15:08:09

GMT

1044

1.716

GBP

XLON

620255329928049191

15:11:47

GMT

351

1.715

GBP

XLON

620255329928171570

15:11:47

GMT

684

1.715

GBP

XLON

606181581091539891

15:11:47

GMT

459

1.715

GBP

BATE

620255329928171573

15:11:47

GMT

536

1.715

GBP

XLON

606181581091539892

15:11:47

GMT

551

1.715

GBP

XLON

620255329928171571

15:11:49

GMT

496

1.714

GBP

XLON

606181581091542184

15:11:49

GMT

419

1.714

GBP

AQXE

620255329928174002

15:12:21

GMT

69

1.713

GBP

CHIX

606181581091562606

15:12:21

GMT

350

1.713

GBP

CHIX

606181581091562605

15:12:21

GMT

679

1.713

GBP

XLON

620255329928195841

15:12:56

GMT

552

1.712

GBP

AQXE

606181581091586188

15:12:59

GMT

475

1.712

GBP

BATE

606181581091587457

15:14:47

GMT

118

1.712

GBP

XLON

620255329928280340

15:14:47

GMT

278

1.712

GBP

CHIX

620255329928280339

15:14:47

GMT

419

1.712

GBP

AQXE

606181581091641796

15:14:47

GMT

500

1.712

GBP

XLON

620255329928280341

15:14:47

GMT

560

1.712

GBP

CHIX

620255329928280338

15:14:47

GMT

631

1.712

GBP

XLON

606181581091641797

15:14:47

GMT

118

1.712

GBP

XLON

620255329928280342

15:14:47

GMT

455

1.712

GBP

XLON

606181581091641809

15:14:48

GMT

514

1.712

GBP

XLON

606181581091642079

15:14:48

GMT

540

1.711

GBP

XLON

620255329928280876

15:14:50

GMT

348

1.711

GBP

XLON

620255329928281970

15:14:52

GMT

81

1.71

GBP

XLON

606181581091644835

15:14:52

GMT

14

1.71

GBP

AQXE

620255329928283519

15:14:52

GMT

619

1.71

GBP

AQXE

620255329928283518

15:14:53

GMT

212

1.711

GBP

TRQX

620255329928283528

15:14:53

GMT

159

1.711

GBP

TRQX

606181581091644839

15:14:53

GMT

19

1.711

GBP

TRQX

620255329928283539

15:15:09

GMT

924

1.709

GBP

XLON

606181581091654317

15:15:09

GMT

94

1.709

GBP

XLON

606181581091654318

15:36:05

GMT

809

1.707

GBP

XLON

620255329928975060

15:36:05

GMT

942

1.707

GBP

XLON

606181581092288188