7th Nov 2025 07:00
British American Tobacco p.l.c.
7 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 6 November 2025 |
Number of ordinary shares of 25 pence each purchased: | 110,000 |
Highest price paid per share (pence): | 4,157.00p |
Lowest price paid per share (pence): | 4,119.00p |
Volume weighted average price paid per share (pence): | 4,140.95p
|
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,504,780 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 6 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 06/11/2025 | 110,000 | 4,140.95p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 06/11/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 06/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
611 | 4,150.00 | LSE | 08:16:06 |
542 | 4,149.00 | LSE | 08:16:40 |
626 | 4,148.00 | LSE | 08:17:15 |
277 | 4,151.00 | LSE | 08:20:09 |
264 | 4,150.00 | LSE | 08:21:27 |
334 | 4,149.00 | LSE | 08:21:29 |
316 | 4,148.00 | LSE | 08:21:29 |
240 | 4,145.00 | LSE | 08:22:34 |
215 | 4,146.00 | LSE | 08:25:02 |
213 | 4,145.00 | LSE | 08:25:02 |
267 | 4,146.00 | LSE | 08:27:08 |
197 | 4,145.00 | LSE | 08:27:14 |
274 | 4,145.00 | LSE | 08:27:21 |
247 | 4,145.00 | LSE | 08:30:00 |
285 | 4,148.00 | LSE | 08:31:51 |
25 | 4,149.00 | LSE | 08:33:13 |
334 | 4,149.00 | LSE | 08:33:34 |
348 | 4,149.00 | LSE | 08:36:01 |
192 | 4,148.00 | LSE | 08:36:01 |
82 | 4,148.00 | LSE | 08:36:01 |
289 | 4,147.00 | LSE | 08:37:09 |
210 | 4,147.00 | LSE | 08:39:26 |
290 | 4,146.00 | LSE | 08:39:52 |
267 | 4,145.00 | LSE | 08:39:52 |
61 | 4,143.00 | LSE | 08:43:24 |
125 | 4,143.00 | LSE | 08:43:54 |
3 | 4,143.00 | LSE | 08:43:54 |
199 | 4,142.00 | LSE | 08:43:56 |
203 | 4,141.00 | LSE | 08:45:12 |
266 | 4,140.00 | LSE | 08:45:12 |
51 | 4,140.00 | LSE | 08:47:37 |
149 | 4,140.00 | LSE | 08:47:48 |
60 | 4,140.00 | LSE | 08:47:48 |
261 | 4,139.00 | LSE | 08:50:15 |
202 | 4,138.00 | LSE | 08:51:04 |
190 | 4,137.00 | LSE | 08:51:23 |
238 | 4,139.00 | LSE | 08:55:12 |
188 | 4,138.00 | LSE | 08:55:12 |
564 | 4,139.00 | LSE | 08:58:03 |
408 | 4,139.00 | LSE | 09:00:00 |
612 | 4,138.00 | LSE | 09:00:22 |
1 | 4,139.00 | LSE | 09:03:32 |
409 | 4,140.00 | LSE | 09:04:34 |
225 | 4,139.00 | LSE | 09:05:45 |
88 | 4,139.00 | LSE | 09:05:45 |
340 | 4,138.00 | LSE | 09:07:39 |
83 | 4,137.00 | LSE | 09:07:39 |
104 | 4,137.00 | LSE | 09:07:39 |
187 | 4,136.00 | LSE | 09:07:48 |
188 | 4,136.00 | LSE | 09:09:56 |
187 | 4,135.00 | LSE | 09:09:57 |
241 | 4,134.00 | LSE | 09:10:01 |
269 | 4,134.00 | LSE | 09:11:41 |
241 | 4,131.00 | LSE | 09:14:15 |
238 | 4,130.00 | LSE | 09:14:19 |
199 | 4,138.00 | LSE | 09:16:42 |
199 | 4,137.00 | LSE | 09:16:42 |
205 | 4,141.00 | LSE | 09:17:08 |
202 | 4,140.00 | LSE | 09:18:19 |
199 | 4,143.00 | LSE | 09:19:07 |
197 | 4,144.00 | LSE | 09:21:03 |
198 | 4,143.00 | LSE | 09:22:01 |
204 | 4,143.00 | LSE | 09:24:36 |
199 | 4,142.00 | LSE | 09:24:45 |
201 | 4,142.00 | LSE | 09:26:28 |
204 | 4,141.00 | LSE | 09:26:52 |
101 | 4,140.00 | LSE | 09:28:52 |
110 | 4,140.00 | LSE | 09:28:52 |
202 | 4,139.00 | LSE | 09:30:49 |
150 | 4,142.00 | LSE | 09:34:35 |
179 | 4,142.00 | LSE | 09:34:35 |
352 | 4,143.00 | LSE | 09:35:28 |
240 | 4,143.00 | LSE | 09:36:40 |
371 | 4,142.00 | LSE | 09:36:41 |
235 | 4,140.00 | LSE | 09:40:04 |
248 | 4,139.00 | LSE | 09:40:11 |
203 | 4,138.00 | LSE | 09:41:08 |
202 | 4,137.00 | LSE | 09:43:30 |
399 | 4,141.00 | LSE | 09:48:28 |
356 | 4,140.00 | LSE | 09:51:29 |
306 | 4,139.00 | LSE | 09:52:32 |
312 | 4,138.00 | LSE | 09:52:44 |
140 | 4,137.00 | LSE | 09:52:46 |
257 | 4,137.00 | LSE | 09:52:46 |
211 | 4,136.00 | LSE | 09:52:48 |
198 | 4,140.00 | LSE | 09:54:20 |
199 | 4,138.00 | LSE | 09:56:05 |
199 | 4,137.00 | LSE | 09:56:26 |
28 | 4,138.00 | LSE | 09:59:01 |
29 | 4,138.00 | LSE | 09:59:23 |
28 | 4,138.00 | LSE | 09:59:23 |
21 | 4,138.00 | LSE | 09:59:23 |
103 | 4,138.00 | LSE | 09:59:23 |
204 | 4,137.00 | LSE | 10:00:00 |
182 | 4,136.00 | LSE | 10:00:30 |
13 | 4,136.00 | LSE | 10:00:30 |
12 | 4,136.00 | LSE | 10:00:30 |
192 | 4,136.00 | LSE | 10:00:53 |
127 | 4,133.00 | LSE | 10:04:21 |
1 | 4,133.00 | LSE | 10:04:29 |
126 | 4,133.00 | LSE | 10:04:39 |
290 | 4,133.00 | LSE | 10:09:28 |
204 | 4,134.00 | LSE | 10:11:33 |
296 | 4,134.00 | LSE | 10:11:33 |
151 | 4,133.00 | LSE | 10:12:58 |
30 | 4,133.00 | LSE | 10:12:58 |
22 | 4,133.00 | LSE | 10:12:58 |
226 | 4,133.00 | LSE | 10:12:58 |
192 | 4,132.00 | LSE | 10:13:05 |
100 | 4,131.00 | LSE | 10:13:59 |
254 | 4,131.00 | LSE | 10:13:59 |
145 | 4,130.00 | LSE | 10:14:09 |
53 | 4,130.00 | LSE | 10:15:10 |
98 | 4,130.00 | LSE | 10:15:10 |
150 | 4,134.00 | LSE | 10:16:21 |
65 | 4,134.00 | LSE | 10:16:21 |
74 | 4,134.00 | LSE | 10:17:31 |
100 | 4,134.00 | LSE | 10:17:32 |
97 | 4,134.00 | LSE | 10:17:32 |
84 | 4,135.00 | LSE | 10:19:22 |
21 | 4,135.00 | LSE | 10:20:21 |
45 | 4,135.00 | LSE | 10:20:21 |
147 | 4,135.00 | LSE | 10:20:21 |
433 | 4,136.00 | LSE | 10:23:17 |
100 | 4,140.00 | LSE | 10:25:21 |
217 | 4,140.00 | LSE | 10:25:25 |
332 | 4,139.00 | LSE | 10:25:41 |
359 | 4,141.00 | LSE | 10:30:24 |
642 | 4,143.00 | LSE | 10:36:02 |
145 | 4,142.00 | LSE | 10:36:24 |
502 | 4,142.00 | LSE | 10:36:24 |
530 | 4,141.00 | LSE | 10:36:27 |
268 | 4,140.00 | LSE | 10:37:42 |
225 | 4,140.00 | LSE | 10:40:19 |
202 | 4,141.00 | LSE | 10:42:02 |
266 | 4,142.00 | LSE | 10:44:30 |
277 | 4,141.00 | LSE | 10:45:09 |
188 | 4,140.00 | LSE | 10:45:16 |
220 | 4,139.00 | LSE | 10:47:37 |
251 | 4,139.00 | LSE | 10:50:50 |
222 | 4,138.00 | LSE | 10:52:04 |
198 | 4,137.00 | LSE | 10:53:50 |
300 | 4,139.00 | LSE | 10:54:16 |
568 | 4,141.00 | LSE | 10:59:25 |
435 | 4,140.00 | LSE | 11:00:26 |
464 | 4,139.00 | LSE | 11:01:39 |
259 | 4,147.00 | LSE | 11:03:17 |
253 | 4,151.00 | LSE | 11:04:09 |
252 | 4,150.00 | LSE | 11:05:03 |
211 | 4,149.00 | LSE | 11:06:27 |
278 | 4,149.00 | LSE | 11:09:05 |
85 | 4,149.00 | LSE | 11:11:40 |
198 | 4,149.00 | LSE | 11:11:40 |
459 | 4,151.00 | LSE | 11:15:36 |
412 | 4,150.00 | LSE | 11:15:37 |
433 | 4,149.00 | LSE | 11:15:51 |
229 | 4,148.00 | LSE | 11:20:10 |
220 | 4,147.00 | LSE | 11:21:01 |
309 | 4,148.00 | LSE | 11:22:55 |
277 | 4,147.00 | LSE | 11:23:11 |
205 | 4,146.00 | LSE | 11:23:47 |
225 | 4,145.00 | LSE | 11:27:06 |
275 | 4,147.00 | LSE | 11:28:34 |
384 | 4,147.00 | LSE | 11:33:53 |
354 | 4,146.00 | LSE | 11:35:19 |
380 | 4,145.00 | LSE | 11:35:50 |
392 | 4,144.00 | LSE | 11:36:25 |
350 | 4,144.00 | LSE | 11:40:06 |
30 | 4,145.00 | LSE | 11:44:29 |
536 | 4,145.00 | LSE | 11:44:29 |
475 | 4,145.00 | LSE | 11:46:00 |
83 | 4,146.00 | LSE | 11:48:46 |
394 | 4,146.00 | LSE | 11:48:46 |
320 | 4,145.00 | LSE | 11:49:43 |
394 | 4,144.00 | LSE | 11:51:26 |
312 | 4,143.00 | LSE | 11:51:53 |
210 | 4,146.00 | LSE | 11:52:55 |
206 | 4,145.00 | LSE | 11:53:00 |
266 | 4,147.00 | LSE | 11:56:09 |
278 | 4,146.00 | LSE | 11:56:19 |
361 | 4,146.00 | LSE | 12:00:05 |
265 | 4,145.00 | LSE | 12:00:05 |
91 | 4,145.00 | LSE | 12:00:05 |
256 | 4,149.00 | LSE | 12:00:37 |
134 | 4,148.00 | LSE | 12:00:37 |
230 | 4,150.00 | LSE | 12:03:41 |
202 | 4,149.00 | LSE | 12:04:04 |
206 | 4,151.00 | LSE | 12:05:33 |
33 | 4,151.00 | LSE | 12:05:33 |
77 | 4,151.00 | LSE | 12:06:44 |
126 | 4,151.00 | LSE | 12:06:44 |
134 | 4,152.00 | LSE | 12:07:55 |
78 | 4,152.00 | LSE | 12:07:55 |
275 | 4,157.00 | LSE | 12:09:35 |
194 | 4,156.00 | LSE | 12:10:09 |
393 | 4,157.00 | LSE | 12:13:33 |
242 | 4,157.00 | LSE | 12:13:48 |
341 | 4,156.00 | LSE | 12:14:02 |
234 | 4,153.00 | LSE | 12:16:09 |
203 | 4,155.00 | LSE | 12:18:40 |
222 | 4,154.00 | LSE | 12:18:40 |
94 | 4,155.00 | LSE | 12:18:49 |
93 | 4,155.00 | LSE | 12:18:49 |
205 | 4,154.00 | LSE | 12:21:03 |
199 | 4,155.00 | LSE | 12:22:11 |
174 | 4,155.00 | LSE | 12:22:48 |
27 | 4,155.00 | LSE | 12:22:48 |
196 | 4,154.00 | LSE | 12:22:58 |
201 | 4,154.00 | LSE | 12:25:34 |
203 | 4,153.00 | LSE | 12:25:34 |
209 | 4,152.00 | LSE | 12:25:35 |
289 | 4,153.00 | LSE | 12:28:59 |
203 | 4,152.00 | LSE | 12:29:04 |
200 | 4,151.00 | LSE | 12:29:04 |
261 | 4,146.00 | LSE | 12:34:04 |
248 | 4,145.00 | LSE | 12:34:32 |
217 | 4,144.00 | LSE | 12:36:31 |
278 | 4,143.00 | LSE | 12:38:15 |
3 | 4,144.00 | LSE | 12:40:21 |
405 | 4,144.00 | LSE | 12:40:21 |
364 | 4,143.00 | LSE | 12:40:32 |
262 | 4,142.00 | LSE | 12:40:45 |
282 | 4,141.00 | LSE | 12:40:47 |
21 | 4,141.00 | LSE | 12:40:47 |
210 | 4,139.00 | LSE | 12:42:29 |
329 | 4,139.00 | LSE | 12:45:10 |
6 | 4,139.00 | LSE | 12:46:35 |
226 | 4,139.00 | LSE | 12:46:35 |
377 | 4,139.00 | LSE | 12:48:17 |
207 | 4,138.00 | LSE | 12:48:56 |
206 | 4,137.00 | LSE | 12:51:41 |
246 | 4,136.00 | LSE | 12:51:50 |
722 | 4,141.00 | LSE | 12:57:00 |
734 | 4,141.00 | LSE | 13:01:30 |
720 | 4,141.00 | LSE | 13:03:53 |
655 | 4,140.00 | LSE | 13:04:20 |
705 | 4,143.00 | LSE | 13:11:25 |
541 | 4,142.00 | LSE | 13:11:39 |
356 | 4,141.00 | LSE | 13:11:53 |
212 | 4,142.00 | LSE | 13:12:51 |
13 | 4,143.00 | LSE | 13:13:51 |
299 | 4,143.00 | LSE | 13:13:51 |
667 | 4,145.00 | LSE | 13:20:26 |
483 | 4,144.00 | LSE | 13:21:16 |
27 | 4,145.00 | LSE | 13:25:21 |
39 | 4,145.00 | LSE | 13:25:21 |
13 | 4,145.00 | LSE | 13:25:21 |
37 | 4,145.00 | LSE | 13:25:21 |
72 | 4,145.00 | LSE | 13:25:21 |
442 | 4,145.00 | LSE | 13:25:21 |
373 | 4,145.00 | LSE | 13:26:01 |
663 | 4,144.00 | LSE | 13:26:02 |
198 | 4,143.00 | LSE | 13:26:02 |
42 | 4,140.00 | LSE | 13:31:53 |
175 | 4,140.00 | LSE | 13:31:53 |
214 | 4,139.00 | LSE | 13:32:00 |
213 | 4,138.00 | LSE | 13:33:02 |
314 | 4,137.00 | LSE | 13:33:03 |
363 | 4,136.00 | LSE | 13:33:05 |
5 | 4,134.00 | LSE | 13:35:31 |
55 | 4,134.00 | LSE | 13:35:31 |
180 | 4,134.00 | LSE | 13:35:31 |
227 | 4,133.00 | LSE | 13:35:44 |
195 | 4,135.00 | LSE | 13:36:42 |
155 | 4,134.00 | LSE | 13:37:00 |
35 | 4,134.00 | LSE | 13:37:00 |
190 | 4,133.00 | LSE | 13:37:18 |
45 | 4,133.00 | LSE | 13:39:13 |
154 | 4,133.00 | LSE | 13:39:13 |
198 | 4,133.00 | LSE | 13:40:13 |
197 | 4,132.00 | LSE | 13:40:57 |
18 | 4,131.00 | LSE | 13:41:10 |
11 | 4,131.00 | LSE | 13:41:10 |
172 | 4,131.00 | LSE | 13:41:14 |
199 | 4,130.00 | LSE | 13:41:25 |
273 | 4,126.00 | LSE | 13:44:34 |
282 | 4,125.00 | LSE | 13:46:05 |
257 | 4,124.00 | LSE | 13:46:34 |
206 | 4,123.00 | LSE | 13:47:21 |
289 | 4,122.00 | LSE | 13:47:41 |
251 | 4,120.00 | LSE | 13:47:44 |
230 | 4,119.00 | LSE | 13:49:23 |
369 | 4,120.00 | LSE | 13:52:32 |
319 | 4,119.00 | LSE | 13:52:32 |
146 | 4,119.00 | LSE | 13:52:50 |
116 | 4,119.00 | LSE | 13:52:51 |
225 | 4,123.00 | LSE | 13:54:47 |
224 | 4,122.00 | LSE | 13:54:48 |
447 | 4,122.00 | LSE | 13:59:12 |
302 | 4,122.00 | LSE | 14:00:15 |
218 | 4,121.00 | LSE | 14:00:37 |
216 | 4,120.00 | LSE | 14:01:03 |
290 | 4,119.00 | LSE | 14:02:14 |
201 | 4,119.00 | LSE | 14:02:36 |
48 | 4,123.00 | LSE | 14:03:47 |
378 | 4,125.00 | LSE | 14:05:48 |
375 | 4,128.00 | LSE | 14:07:12 |
281 | 4,128.00 | LSE | 14:07:14 |
201 | 4,131.00 | LSE | 14:07:20 |
34 | 4,131.00 | LSE | 14:07:20 |
157 | 4,131.00 | LSE | 14:07:20 |
207 | 4,132.00 | LSE | 14:08:26 |
205 | 4,132.00 | LSE | 14:09:46 |
192 | 4,133.00 | LSE | 14:10:13 |
198 | 4,132.00 | LSE | 14:11:14 |
202 | 4,131.00 | LSE | 14:11:59 |
190 | 4,130.00 | LSE | 14:13:15 |
348 | 4,131.00 | LSE | 14:14:14 |
370 | 4,130.00 | LSE | 14:14:14 |
245 | 4,131.00 | LSE | 14:14:42 |
242 | 4,130.00 | LSE | 14:14:42 |
151 | 4,136.00 | LSE | 14:16:01 |
76 | 4,136.00 | LSE | 14:16:01 |
510 | 4,134.00 | LSE | 14:20:01 |
430 | 4,133.00 | LSE | 14:20:07 |
232 | 4,132.00 | LSE | 14:20:08 |
361 | 4,131.00 | LSE | 14:20:09 |
672 | 4,136.00 | LSE | 14:25:11 |
481 | 4,135.00 | LSE | 14:25:11 |
426 | 4,134.00 | LSE | 14:25:11 |
503 | 4,133.00 | LSE | 14:25:20 |
276 | 4,134.00 | LSE | 14:26:17 |
280 | 4,133.00 | LSE | 14:26:17 |
236 | 4,134.00 | LSE | 14:26:18 |
224 | 4,135.00 | LSE | 14:27:20 |
230 | 4,134.00 | LSE | 14:27:21 |
229 | 4,138.00 | LSE | 14:29:19 |
262 | 4,138.00 | LSE | 14:29:19 |
360 | 4,139.00 | LSE | 14:29:59 |
247 | 4,138.00 | LSE | 14:29:59 |
461 | 4,137.00 | LSE | 14:29:59 |
288 | 4,136.00 | LSE | 14:29:59 |
231 | 4,132.00 | LSE | 14:30:11 |
216 | 4,131.00 | LSE | 14:30:11 |
220 | 4,136.00 | LSE | 14:30:30 |
231 | 4,135.00 | LSE | 14:30:32 |
234 | 4,134.00 | LSE | 14:30:32 |
263 | 4,138.00 | LSE | 14:30:36 |
228 | 4,137.00 | LSE | 14:30:46 |
224 | 4,136.00 | LSE | 14:30:46 |
206 | 4,137.00 | LSE | 14:31:00 |
218 | 4,136.00 | LSE | 14:31:01 |
241 | 4,137.00 | LSE | 14:31:20 |
349 | 4,139.00 | LSE | 14:31:31 |
38 | 4,139.00 | LSE | 14:31:34 |
150 | 4,139.00 | LSE | 14:31:34 |
87 | 4,139.00 | LSE | 14:31:34 |
266 | 4,139.00 | LSE | 14:31:46 |
252 | 4,138.00 | LSE | 14:31:46 |
387 | 4,142.00 | LSE | 14:32:06 |
297 | 4,141.00 | LSE | 14:32:06 |
68 | 4,141.00 | LSE | 14:32:06 |
187 | 4,142.00 | LSE | 14:32:15 |
100 | 4,141.00 | LSE | 14:32:15 |
91 | 4,141.00 | LSE | 14:32:15 |
138 | 4,142.00 | LSE | 14:32:20 |
79 | 4,142.00 | LSE | 14:32:20 |
4 | 4,141.00 | LSE | 14:32:28 |
218 | 4,141.00 | LSE | 14:32:28 |
162 | 4,141.00 | LSE | 14:32:28 |
105 | 4,141.00 | LSE | 14:32:28 |
270 | 4,143.00 | LSE | 14:32:32 |
224 | 4,142.00 | LSE | 14:32:46 |
122 | 4,140.00 | LSE | 14:32:52 |
117 | 4,140.00 | LSE | 14:32:52 |
224 | 4,141.00 | LSE | 14:32:53 |
10 | 4,139.00 | LSE | 14:33:02 |
213 | 4,139.00 | LSE | 14:33:02 |
210 | 4,135.00 | LSE | 14:33:11 |
158 | 4,134.00 | LSE | 14:33:11 |
79 | 4,134.00 | LSE | 14:33:11 |
235 | 4,138.00 | LSE | 14:33:48 |
647 | 4,142.00 | LSE | 14:34:04 |
568 | 4,143.00 | LSE | 14:34:33 |
2 | 4,142.00 | LSE | 14:34:44 |
4 | 4,142.00 | LSE | 14:34:44 |
267 | 4,142.00 | LSE | 14:34:44 |
342 | 4,142.00 | LSE | 14:35:14 |
164 | 4,142.00 | LSE | 14:35:14 |
90 | 4,144.00 | LSE | 14:35:29 |
95 | 4,143.00 | LSE | 14:35:31 |
610 | 4,143.00 | LSE | 14:35:31 |
650 | 4,146.00 | LSE | 14:35:48 |
614 | 4,145.00 | LSE | 14:35:49 |
511 | 4,144.00 | LSE | 14:35:54 |
261 | 4,150.00 | LSE | 14:36:21 |
255 | 4,150.00 | LSE | 14:36:27 |
267 | 4,149.00 | LSE | 14:36:38 |
202 | 4,148.00 | LSE | 14:36:38 |
190 | 4,149.00 | LSE | 14:37:28 |
224 | 4,148.00 | LSE | 14:37:33 |
238 | 4,148.00 | LSE | 14:37:40 |
233 | 4,147.00 | LSE | 14:38:39 |
205 | 4,146.00 | LSE | 14:38:45 |
209 | 4,145.00 | LSE | 14:39:05 |
182 | 4,144.00 | LSE | 14:39:05 |
151 | 4,144.00 | LSE | 14:39:05 |
237 | 4,144.00 | LSE | 14:39:46 |
273 | 4,143.00 | LSE | 14:40:00 |
263 | 4,142.00 | LSE | 14:40:02 |
320 | 4,141.00 | LSE | 14:40:02 |
73 | 4,141.00 | LSE | 14:40:02 |
254 | 4,142.00 | LSE | 14:40:08 |
254 | 4,141.00 | LSE | 14:40:31 |
220 | 4,144.00 | LSE | 14:41:14 |
222 | 4,143.00 | LSE | 14:41:58 |
284 | 4,142.00 | LSE | 14:42:20 |
129 | 4,142.00 | LSE | 14:43:05 |
58 | 4,142.00 | LSE | 14:43:05 |
307 | 4,141.00 | LSE | 14:43:05 |
426 | 4,144.00 | LSE | 14:43:31 |
575 | 4,143.00 | LSE | 14:43:40 |
570 | 4,142.00 | LSE | 14:43:57 |
18 | 4,141.00 | LSE | 14:44:04 |
55 | 4,141.00 | LSE | 14:44:04 |
164 | 4,141.00 | LSE | 14:44:04 |
237 | 4,143.00 | LSE | 14:45:06 |
257 | 4,147.00 | LSE | 14:45:19 |
248 | 4,146.00 | LSE | 14:46:02 |
249 | 4,145.00 | LSE | 14:46:07 |
273 | 4,144.00 | LSE | 14:46:17 |
268 | 4,143.00 | LSE | 14:46:36 |
367 | 4,143.00 | LSE | 14:46:58 |
258 | 4,142.00 | LSE | 14:46:58 |
210 | 4,141.00 | LSE | 14:47:11 |
212 | 4,140.00 | LSE | 14:47:11 |
237 | 4,141.00 | LSE | 14:47:32 |
269 | 4,139.00 | LSE | 14:47:54 |
283 | 4,137.00 | LSE | 14:47:54 |
262 | 4,137.00 | LSE | 14:48:14 |
209 | 4,137.00 | LSE | 14:48:33 |
206 | 4,140.00 | LSE | 14:49:17 |
215 | 4,140.00 | LSE | 14:49:23 |
208 | 4,143.00 | LSE | 14:49:26 |
216 | 4,143.00 | LSE | 14:49:34 |
189 | 4,143.00 | LSE | 14:50:12 |
205 | 4,142.00 | LSE | 14:50:17 |
339 | 4,145.00 | LSE | 14:50:41 |
77 | 4,146.00 | LSE | 14:51:12 |
222 | 4,146.00 | LSE | 14:51:56 |
70 | 4,145.00 | LSE | 14:51:56 |
147 | 4,145.00 | LSE | 14:51:56 |
252 | 4,144.00 | LSE | 14:52:02 |
251 | 4,146.00 | LSE | 14:52:58 |
118 | 4,146.00 | LSE | 14:53:27 |
94 | 4,146.00 | LSE | 14:53:27 |
100 | 4,146.00 | LSE | 14:53:27 |
256 | 4,145.00 | LSE | 14:53:33 |
265 | 4,144.00 | LSE | 14:53:33 |
55 | 4,143.00 | LSE | 14:53:40 |
211 | 4,143.00 | LSE | 14:53:40 |
201 | 4,145.00 | LSE | 14:54:19 |
39 | 4,150.00 | LSE | 14:55:27 |
137 | 4,150.00 | LSE | 14:55:27 |
292 | 4,150.00 | LSE | 14:55:27 |
157 | 4,150.00 | LSE | 14:55:27 |
342 | 4,150.00 | LSE | 14:55:27 |
389 | 4,149.00 | LSE | 14:55:37 |
187 | 4,152.00 | LSE | 14:56:36 |
15 | 4,151.00 | LSE | 14:56:40 |
172 | 4,151.00 | LSE | 14:56:40 |
307 | 4,151.00 | LSE | 14:56:49 |
180 | 4,151.00 | LSE | 14:57:22 |
1 | 4,153.00 | LSE | 14:58:11 |
1 | 4,155.00 | LSE | 14:58:37 |
71 | 4,155.00 | LSE | 14:58:45 |
100 | 4,155.00 | LSE | 14:58:45 |
234 | 4,155.00 | LSE | 14:58:45 |
569 | 4,157.00 | LSE | 14:59:09 |
Related Shares:
British American Tobacco