30th Jan 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 29 January 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 16,867 | ||||||||
Lowest price paid per share: | 530.5000 | ||||||||
Highest price paid per share: | 560.0000 | ||||||||
Average price paid per share: | 538.4238 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 777,893 shares at a cost (including dealing and associated costs) of £4,074,677.78. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,811,779 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 29 January 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions: | |||||||||
| |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:22:52 | 400 | 560 | XLON | MA8vnGGCJ-00 |
| ||||
8:31:28 | 477 | 557 | XLON | MA8vnIQWf-00 |
| ||||
8:31:28 | 439 | 557 | XLON | MA8vnIQWd-00 |
| ||||
8:39:48 | 487 | 553.5 | XLON | MA8vnKWZ4-00 |
| ||||
9:14:22 | 503 | 550 | XLON | MA8vnTEB4-00 |
| ||||
9:14:22 | 460 | 550 | XLON | MA8vnTEAz-00 |
| ||||
9:51:37 | 525 | 549.5 | XLON | MA8vncbTc-00 |
| ||||
9:51:37 | 478 | 549.5 | XLON | MA8vncbTZ-00 |
| ||||
10:36:26 | 596 | 544.5 | XLON | MA8vnnt25-00 |
| ||||
10:36:26 | 718 | 544.5 | XLON | MA8vnnt22-00 |
| ||||
10:51:36 | 485 | 541.5 | XLON | MA8vnrhq9-00 |
| ||||
11:16:51 | 458 | 534.5 | XLON | MA8vny428-00 |
| ||||
11:39:50 | 502 | 533 | XLON | MA8vo3qhP-00 |
| ||||
12:27:46 | 541 | 532.5 | XLON | MA8voFuzm-00 |
| ||||
12:27:46 | 459 | 532.5 | XLON | MA8voFuzl-00 |
| ||||
12:33:28 | 371 | 532.5 | XLON | MA8voHLyL-00 |
| ||||
12:39:04 | 1021 | 531.5 | XLON | MA8voIlIP-00 |
| ||||
13:23:31 | 126 | 531.5 | XLON | MA8voTx7W-00 |
| ||||
13:23:31 | 299 | 531.5 | XLON | MA8voTx7S-00 |
| ||||
13:23:31 | 19 | 531.5 | XLON | MA8voTx7P-00 |
| ||||
13:36:31 | 475 | 531.5 | XLON | MA8voXDy2-00 |
| ||||
13:36:34 | 571 | 531 | XLON | MA8voXEoC-00 |
| ||||
13:36:34 | 919 | 531 | XLON | MA8voXEo8-00 |
| ||||
14:19:30 | 415 | 532.5 | XLON | MA8voi2wF-00 |
| ||||
14:19:30 | 413 | 532.5 | XLON | MA8voi2wC-00 |
| ||||
14:32:35 | 71 | 531 | XLON | MA8volL8U-00 |
| ||||
14:32:35 | 374 | 531 | XLON | MA8volL8B-00 |
| ||||
14:47:09 | 461 | 532.5 | XLON | MA8vop0bf-00 |
| ||||
14:54:07 | 447 | 530.5 | XLON | MA8voqlLN-00 |
| ||||
15:13:17 | 490 | 534 | XLON | MA8vovaMO-00 |
| ||||
15:15:38 | 431 | 533.5 | XLON | MA8vowBBl-00 |
| ||||
15:27:25 | 882 | 533.5 | XLON | MA8voz8ux-00 |
| ||||
15:47:12 | 497 | 535.5 | XLON | MA8vp47hd-00 |
| ||||
15:48:46 | 457 | 535 | XLON | MA8vp4WCf-00 |
| ||||
16:02:36 | 600 | 536 | XLON | MA8vp803x-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future