Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Nov 2025 07:00

RNS Number : 5760G
Grafton Group PLC
07 November 2025
 

TRANSACTION IN OWN SHARES

 

 7 November 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 6 November 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000 share buyback programme announced on 4 September 2025.

 

London Stock Exchange

Date of purchase

6 November 2025

Number of ordinary shares purchased: 

50,000

Volume weighted average price paid:

£ 9.526492

Highest price paid per share:

£ 9.5710

Lowest price paid per share:

£ 9.4500

Grafton has to date purchased 2,711,321 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 4 September 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6 November 2025 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Secretary

Grafton Group plc

 

Telephone: +353 1 216 0600

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

6 November 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.526492

50,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

319

953.30

XLON

 08:27:20

00077810551TRLO0

419

954.70

XLON

 08:37:24

00077811646TRLO0

308

957.10

XLON

 08:54:19

00077812742TRLO0

139

956.30

XLON

 08:54:19

00077812743TRLO0

1

955.80

XLON

 08:58:27

00077812900TRLO0

47

955.80

XLON

 08:58:27

00077812901TRLO0

233

955.80

XLON

 09:02:08

00077813058TRLO0

19

955.80

XLON

 09:02:08

00077813059TRLO0

281

955.80

XLON

 09:02:08

00077813060TRLO0

333

953.50

XLON

 09:18:49

00077813681TRLO0

78

949.50

XLON

 09:27:07

00077814106TRLO0

1

949.50

XLON

 09:27:07

00077814107TRLO0

116

949.50

XLON

 09:34:11

00077814290TRLO0

68

951.00

XLON

 09:38:06

00077814398TRLO0

112

954.00

XLON

 09:50:11

00077814781TRLO0

296

954.90

XLON

 09:52:26

00077814852TRLO0

190

954.00

XLON

 09:52:26

00077814854TRLO0

285

954.00

XLON

 09:52:26

00077814855TRLO0

70

953.20

XLON

 10:07:37

00077815347TRLO0

237

953.20

XLON

 10:13:39

00077815516TRLO0

98

953.20

XLON

 10:14:07

00077815528TRLO0

23

953.50

XLON

 10:28:51

00077816099TRLO0

990

953.50

XLON

 10:28:53

00077816100TRLO0

941

953.50

XLON

 10:28:53

00077816101TRLO0

182

953.50

XLON

 10:28:53

00077816102TRLO0

1536

953.00

XLON

 10:29:13

00077816121TRLO0

491

952.90

XLON

 10:29:13

00077816122TRLO0

991

952.90

XLON

 10:29:13

00077816123TRLO0

1441

952.90

XLON

 10:29:13

00077816124TRLO0

93

953.90

XLON

 11:00:45

00077817365TRLO0

693

953.60

XLON

 11:05:13

00077817521TRLO0

427

953.60

XLON

 11:06:04

00077817586TRLO0

337

953.60

XLON

 11:06:04

00077817587TRLO0

329

953.60

XLON

 11:07:00

00077817623TRLO0

261

953.60

XLON

 11:07:00

00077817624TRLO0

64

953.60

XLON

 11:07:00

00077817625TRLO0

43

953.60

XLON

 11:07:00

00077817626TRLO0

14

953.60

XLON

 11:07:13

00077817634TRLO0

338

953.60

XLON

 11:07:13

00077817635TRLO0

357

953.60

XLON

 11:07:13

00077817636TRLO0

219

953.60

XLON

 11:12:52

00077817958TRLO0

111

953.60

XLON

 11:12:52

00077817960TRLO0

337

953.60

XLON

 11:12:52

00077817964TRLO0

303

953.90

XLON

 11:12:52

00077817965TRLO0

21

954.10

XLON

 11:12:56

00077817967TRLO0

21

954.10

XLON

 11:12:57

00077817968TRLO0

19

954.10

XLON

 11:13:07

00077817976TRLO0

10

954.10

XLON

 11:13:07

00077817977TRLO0

19

954.10

XLON

 11:13:07

00077817978TRLO0

1

954.10

XLON

 11:13:07

00077817979TRLO0

41

954.00

XLON

 11:13:16

00077818015TRLO0

18

954.00

XLON

 11:13:16

00077818016TRLO0

150

954.00

XLON

 11:13:16

00077818017TRLO0

114

953.70

XLON

 11:14:13

00077818056TRLO0

170

953.70

XLON

 11:14:31

00077818078TRLO0

288

953.60

XLON

 11:15:28

00077818215TRLO0

34

953.60

XLON

 11:15:28

00077818226TRLO0

279

953.60

XLON

 11:15:28

00077818228TRLO0

511

953.60

XLON

 11:15:28

00077818230TRLO0

362

953.60

XLON

 11:15:45

00077818260TRLO0

327

953.60

XLON

 11:15:45

00077818261TRLO0

303

953.60

XLON

 11:15:46

00077818266TRLO0

336

953.60

XLON

 11:15:50

00077818276TRLO0

302

953.60

XLON

 11:15:52

00077818284TRLO0

381

953.60

XLON

 11:15:52

00077818285TRLO0

24

953.60

XLON

 11:15:52

00077818286TRLO0

128

953.60

XLON

 11:15:54

00077818290TRLO0

222

953.60

XLON

 11:15:58

00077818307TRLO0

10000

953.60

XLON

 11:16:43

00077818332TRLO0

312

953.60

XLON

 11:17:18

00077818345TRLO0

54

953.60

XLON

 11:17:56

00077818405TRLO0

143

953.60

XLON

 11:17:57

00077818407TRLO0

3

953.60

XLON

 11:17:57

00077818408TRLO0

5

953.60

XLON

 11:17:57

00077818409TRLO0

68

953.60

XLON

 11:17:57

00077818410TRLO0

239

953.60

XLON

 11:19:29

00077818467TRLO0

28

953.60

XLON

 11:19:32

00077818469TRLO0

14

953.60

XLON

 11:19:36

00077818471TRLO0

335

953.60

XLON

 11:19:36

00077818472TRLO0

282

953.60

XLON

 11:20:06

00077818489TRLO0

100

953.80

XLON

 11:20:57

00077818545TRLO0

150

953.80

XLON

 11:20:57

00077818546TRLO0

3

954.30

XLON

 11:22:10

00077818629TRLO0

150

954.30

XLON

 11:22:10

00077818630TRLO0

282

956.90

XLON

 11:29:36

00077818859TRLO0

324

956.60

XLON

 11:29:56

00077818871TRLO0

279

956.00

XLON

 11:46:36

00077819427TRLO0

95

956.30

XLON

 11:47:27

00077819463TRLO0

139

956.30

XLON

 11:47:27

00077819464TRLO0

80

956.30

XLON

 11:47:27

00077819465TRLO0

331

955.00

XLON

 11:56:05

00077819703TRLO0

30

955.00

XLON

 11:58:31

00077819750TRLO0

253

955.00

XLON

 11:58:31

00077819751TRLO0

336

955.00

XLON

 11:58:33

00077819759TRLO0

304

955.00

XLON

 11:58:39

00077819768TRLO0

311

954.40

XLON

 11:58:53

00077819777TRLO0

278

957.00

XLON

 12:09:42

00077820858TRLO0

298

956.10

XLON

 12:20:56

00077821334TRLO0

295

956.10

XLON

 12:20:56

00077821335TRLO0

319

955.00

XLON

 12:21:02

00077821345TRLO0

151

955.00

XLON

 12:21:05

00077821359TRLO0

16

955.00

XLON

 12:21:06

00077821360TRLO0

138

955.00

XLON

 12:21:06

00077821361TRLO0

21

955.00

XLON

 12:21:08

00077821362TRLO0

311

955.00

XLON

 12:25:31

00077821482TRLO0

301

955.00

XLON

 12:25:42

00077821492TRLO0

293

955.00

XLON

 12:26:07

00077821507TRLO0

280

955.00

XLON

 12:26:09

00077821517TRLO0

91

952.10

XLON

 12:34:43

00077821923TRLO0

182

952.10

XLON

 12:34:43

00077821924TRLO0

202

951.80

XLON

 12:38:31

00077822010TRLO0

133

951.80

XLON

 12:39:07

00077822018TRLO0

123

956.00

XLON

 13:07:01

00077822695TRLO0

75

956.00

XLON

 13:07:01

00077822696TRLO0

140

956.00

XLON

 13:07:29

00077822714TRLO0

157

956.00

XLON

 13:09:29

00077822755TRLO0

167

956.00

XLON

 13:09:29

00077822756TRLO0

287

955.50

XLON

 13:11:48

00077822833TRLO0

12

955.50

XLON

 13:11:48

00077822834TRLO0

112

954.40

XLON

 13:32:48

00077823072TRLO0

163

954.40

XLON

 13:32:48

00077823073TRLO0

304

954.40

XLON

 13:32:48

00077823074TRLO0

124

954.00

XLON

 13:39:20

00077823238TRLO0

186

954.00

XLON

 13:39:20

00077823239TRLO0

728

952.40

XLON

 13:55:01

00077823511TRLO0

77

952.40

XLON

 13:55:01

00077823512TRLO0

290

953.00

XLON

 13:57:36

00077823652TRLO0

534

953.20

XLON

 13:59:05

00077823717TRLO0

340

953.10

XLON

 13:59:05

00077823718TRLO0

96

951.60

XLON

 14:01:33

00077823818TRLO0

218

951.60

XLON

 14:02:43

00077823878TRLO0

34

950.00

XLON

 14:18:29

00077824375TRLO0

294

950.00

XLON

 14:18:29

00077824376TRLO0

141

950.00

XLON

 14:18:31

00077824380TRLO0

124

950.00

XLON

 14:18:53

00077824394TRLO0

24

950.00

XLON

 14:19:59

00077824446TRLO0

109

950.00

XLON

 14:19:59

00077824447TRLO0

10

950.70

XLON

 14:20:55

00077824464TRLO0

244

950.70

XLON

 14:20:55

00077824465TRLO0

244

950.80

XLON

 14:20:55

00077824466TRLO0

37

950.80

XLON

 14:20:55

00077824467TRLO0

10

950.80

XLON

 14:20:55

00077824468TRLO0

130

950.10

XLON

 14:26:55

00077824646TRLO0

202

950.10

XLON

 14:27:11

00077824654TRLO0

307

950.00

XLON

 14:29:05

00077824724TRLO0

310

950.80

XLON

 14:37:21

00077825231TRLO0

287

950.80

XLON

 14:37:21

00077825232TRLO0

86

945.00

XLON

 14:52:52

00077826575TRLO0

288

947.20

XLON

 15:00:11

00077826828TRLO0

298

947.10

XLON

 15:13:51

00077827225TRLO0

19

946.70

XLON

 15:14:42

00077827241TRLO0

126

946.70

XLON

 15:14:47

00077827247TRLO0

89

946.70

XLON

 15:15:11

00077827275TRLO0

104

946.70

XLON

 15:15:11

00077827276TRLO0

29

946.90

XLON

 15:23:42

00077827425TRLO0

318

946.40

XLON

 15:24:16

00077827446TRLO0

236

946.60

XLON

 15:28:54

00077827688TRLO0

239

946.60

XLON

 15:28:54

00077827689TRLO0

337

946.90

XLON

 15:30:57

00077827736TRLO0

332

946.70

XLON

 15:31:57

00077827796TRLO0

273

946.50

XLON

 15:38:56

00077828398TRLO0

278

946.50

XLON

 15:40:06

00077828426TRLO0

215

946.50

XLON

 15:40:46

00077828496TRLO0

75

946.50

XLON

 15:40:46

00077828497TRLO0

847

947.10

XLON

 15:44:50

00077828717TRLO0

354

947.90

XLON

 15:45:24

00077828751TRLO0

160

947.20

XLON

 15:46:07

00077828882TRLO0

113

947.20

XLON

 15:46:07

00077828883TRLO0

264

947.20

XLON

 15:49:50

00077829047TRLO0

72

947.20

XLON

 15:49:50

00077829048TRLO0

314

947.20

XLON

 15:53:50

00077829252TRLO0

248

946.60

XLON

 15:57:02

00077829360TRLO0

28

946.60

XLON

 15:57:02

00077829361TRLO0

329

945.60

XLON

 16:00:16

00077829528TRLO0

3

945.60

XLON

 16:03:41

00077829708TRLO0

148

945.60

XLON

 16:04:04

00077829732TRLO0

124

945.60

XLON

 16:04:12

00077829734TRLO0

12

945.60

XLON

 16:04:24

00077829742TRLO0

13

947.30

XLON

 16:09:48

00077830020TRLO0

13

947.30

XLON

 16:09:49

00077830023TRLO0

13

947.30

XLON

 16:09:50

00077830024TRLO0

13

947.30

XLON

 16:09:52

00077830025TRLO0

322

947.10

XLON

 16:10:00

00077830031TRLO0

265

945.60

XLON

 16:10:34

00077830086TRLO0

12

945.60

XLON

 16:14:51

00077830307TRLO0

140

945.60

XLON

 16:15:59

00077830371TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKABQOBDDADK

Related Shares:

Grafton Group
FTSE 100 Latest
Value9,682.57
Change-53.21