11th Jul 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 10 July 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 166,408 |
Lowest price paid per share: | 1,049.50p |
Highest price paid per share: | 1,060.50p |
Average price paid per share: | 1,054.66p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,054.66 | 166,408 | 1,049.50 | 1,060.50 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
10-Jul-2025 | 16:18:22 | 133 | 1,055.50 | XLON | xeaNmkqN3uu |
10-Jul-2025 | 16:18:22 | 609 | 1,055.50 | XLON | xeaNmkqN3u$ |
10-Jul-2025 | 16:18:20 | 144 | 1,055.50 | XLON | xeaNmkqN3w$ |
10-Jul-2025 | 16:18:20 | 781 | 1,055.50 | XLON | xeaNmkqN3w1 |
10-Jul-2025 | 16:16:01 | 1,152 | 1,055.50 | XLON | xeaNmkqN1Eb |
10-Jul-2025 | 16:12:01 | 877 | 1,055.50 | XLON | xeaNmkqNDIP |
10-Jul-2025 | 16:11:34 | 402 | 1,056.00 | XLON | xeaNmkqNAya |
10-Jul-2025 | 16:11:34 | 858 | 1,056.00 | XLON | xeaNmkqNAyY |
10-Jul-2025 | 16:11:34 | 1,152 | 1,055.50 | XLON | xeaNmkqNAyh |
10-Jul-2025 | 16:11:34 | 1,287 | 1,056.00 | XLON | xeaNmkqNAy0 |
10-Jul-2025 | 16:08:38 | 191 | 1,055.50 | XLON | xeaNmkqN9r1 |
10-Jul-2025 | 16:08:38 | 61 | 1,055.50 | XLON | xeaNmkqN9r5 |
10-Jul-2025 | 16:08:38 | 330 | 1,055.50 | XLON | xeaNmkqN9rD |
10-Jul-2025 | 16:08:38 | 36 | 1,055.50 | XLON | xeaNmkqN9rJ |
10-Jul-2025 | 16:08:38 | 495 | 1,055.50 | XLON | xeaNmkqN9rl |
10-Jul-2025 | 16:08:38 | 179 | 1,055.50 | XLON | xeaNmkqN9rn |
10-Jul-2025 | 16:08:38 | 187 | 1,055.50 | XLON | xeaNmkqN9rR |
10-Jul-2025 | 16:08:38 | 123 | 1,055.50 | XLON | xeaNmkqN9rr |
10-Jul-2025 | 16:08:38 | 88 | 1,055.50 | XLON | xeaNmkqN9rt |
10-Jul-2025 | 16:08:38 | 115 | 1,055.50 | XLON | xeaNmkqN9rv |
10-Jul-2025 | 16:08:03 | 470 | 1,055.00 | XLON | xeaNmkqN9Tc |
10-Jul-2025 | 16:07:55 | 1,107 | 1,055.00 | XLON | xeaNmkqN9OL |
10-Jul-2025 | 16:07:55 | 45 | 1,055.00 | XLON | xeaNmkqN9ON |
10-Jul-2025 | 16:04:56 | 1,152 | 1,055.00 | XLON | xeaNmkqGrhw |
10-Jul-2025 | 16:04:56 | 1,152 | 1,055.00 | XLON | xeaNmkqGrgr |
10-Jul-2025 | 16:02:30 | 726 | 1,055.00 | XLON | xeaNmkqGp9$ |
10-Jul-2025 | 16:01:15 | 722 | 1,055.00 | XLON | xeaNmkqGndB |
10-Jul-2025 | 16:01:15 | 504 | 1,054.50 | XLON | xeaNmkqGndE |
10-Jul-2025 | 16:00:58 | 331 | 1,055.00 | XLON | xeaNmkqGnvZ |
10-Jul-2025 | 15:59:25 | 368 | 1,055.00 | XLON | xeaNmkqG$ib |
10-Jul-2025 | 15:56:47 | 1,743 | 1,055.00 | XLON | xeaNmkqGzJ2 |
10-Jul-2025 | 15:56:47 | 1,152 | 1,055.00 | XLON | xeaNmkqGzJK |
10-Jul-2025 | 15:53:26 | 448 | 1,055.50 | XLON | xeaNmkqGv5a |
10-Jul-2025 | 15:53:26 | 19 | 1,055.00 | XLON | xeaNmkqGv5c |
10-Jul-2025 | 15:53:26 | 141 | 1,055.00 | XLON | xeaNmkqGv5e |
10-Jul-2025 | 15:53:26 | 1,152 | 1,055.00 | XLON | xeaNmkqGv5k |
10-Jul-2025 | 15:49:43 | 1,499 | 1,054.50 | XLON | xeaNmkqGbzI |
10-Jul-2025 | 15:49:43 | 147 | 1,054.50 | XLON | xeaNmkqGbzK |
10-Jul-2025 | 15:48:31 | 1,214 | 1,055.00 | XLON | xeaNmkqGYVR |
10-Jul-2025 | 15:47:00 | 182 | 1,055.00 | XLON | xeaNmkqGWVv |
10-Jul-2025 | 15:47:00 | 259 | 1,055.00 | XLON | xeaNmkqGWVx |
10-Jul-2025 | 15:47:00 | 214 | 1,055.00 | XLON | xeaNmkqGWV4 |
10-Jul-2025 | 15:47:00 | 210 | 1,055.00 | XLON | xeaNmkqGWVG |
10-Jul-2025 | 15:47:00 | 202 | 1,055.00 | XLON | xeaNmkqGWVQ |
10-Jul-2025 | 15:47:00 | 207 | 1,055.00 | XLON | xeaNmkqGWUZ |
10-Jul-2025 | 15:47:00 | 202 | 1,055.00 | XLON | xeaNmkqGWUj |
10-Jul-2025 | 15:47:00 | 547 | 1,055.00 | XLON | xeaNmkqGWUu |
10-Jul-2025 | 15:40:25 | 360 | 1,054.00 | XLON | xeaNmkqGfW8 |
10-Jul-2025 | 15:38:44 | 389 | 1,054.00 | XLON | xeaNmkqGN7v |
10-Jul-2025 | 15:38:44 | 487 | 1,054.00 | XLON | xeaNmkqGN7O |
10-Jul-2025 | 15:36:21 | 155 | 1,054.50 | XLON | xeaNmkqGIN2 |
10-Jul-2025 | 15:36:21 | 30 | 1,054.50 | XLON | xeaNmkqGIN4 |
10-Jul-2025 | 15:36:21 | 431 | 1,054.50 | XLON | xeaNmkqGIN6 |
10-Jul-2025 | 15:36:21 | 944 | 1,054.50 | XLON | xeaNmkqGIN8 |
10-Jul-2025 | 15:36:21 | 1,560 | 1,054.00 | XLON | xeaNmkqGINI |
10-Jul-2025 | 15:33:43 | 963 | 1,054.50 | XLON | xeaNmkqGHMU |
10-Jul-2025 | 15:32:49 | 1,384 | 1,054.50 | XLON | xeaNmkqGVeA |
10-Jul-2025 | 15:32:16 | 272 | 1,055.50 | XLON | xeaNmkqGVPa |
10-Jul-2025 | 15:32:16 | 755 | 1,055.50 | XLON | xeaNmkqGVPc |
10-Jul-2025 | 15:32:16 | 440 | 1,055.50 | XLON | xeaNmkqGVPe |
10-Jul-2025 | 15:32:16 | 180 | 1,055.50 | XLON | xeaNmkqGVPY |
10-Jul-2025 | 15:30:24 | 269 | 1,054.00 | XLON | xeaNmkqGQ8k |
10-Jul-2025 | 15:30:24 | 80 | 1,054.00 | XLON | xeaNmkqGQ8F |
10-Jul-2025 | 15:30:24 | 41 | 1,054.00 | XLON | xeaNmkqGQ8H |
10-Jul-2025 | 15:30:24 | 39 | 1,054.00 | XLON | xeaNmkqGQ8J |
10-Jul-2025 | 15:25:48 | 112 | 1,053.00 | XLON | xeaNmkqG56o |
10-Jul-2025 | 15:25:48 | 5 | 1,053.00 | XLON | xeaNmkqG56t |
10-Jul-2025 | 15:25:48 | 2 | 1,053.00 | XLON | xeaNmkqG56v |
10-Jul-2025 | 15:25:48 | 76 | 1,053.00 | XLON | xeaNmkqG56x |
10-Jul-2025 | 15:25:48 | 460 | 1,053.00 | XLON | xeaNmkqG56z |
10-Jul-2025 | 15:25:48 | 1,352 | 1,053.00 | XLON | xeaNmkqG562 |
10-Jul-2025 | 15:23:51 | 1,510 | 1,053.50 | XLON | xeaNmkqG01V |
10-Jul-2025 | 15:20:20 | 410 | 1,053.50 | XLON | xeaNmkqGD2g |
10-Jul-2025 | 15:19:40 | 918 | 1,053.50 | XLON | xeaNmkqGAzh |
10-Jul-2025 | 15:19:12 | 1,288 | 1,054.00 | XLON | xeaNmkqGBks |
10-Jul-2025 | 15:18:21 | 690 | 1,055.00 | XLON | xeaNmkqG8oL |
10-Jul-2025 | 15:18:21 | 944 | 1,055.00 | XLON | xeaNmkqG8oN |
10-Jul-2025 | 15:18:21 | 148 | 1,055.00 | XLON | xeaNmkqG8oP |
10-Jul-2025 | 15:18:21 | 350 | 1,054.50 | XLON | xeaNmkqG8zr |
10-Jul-2025 | 15:13:17 | 583 | 1,052.50 | XLON | xeaNmkqHoN6 |
10-Jul-2025 | 15:12:00 | 45 | 1,053.00 | XLON | xeaNmkqHmN8 |
10-Jul-2025 | 15:12:00 | 343 | 1,053.00 | XLON | xeaNmkqHmNA |
10-Jul-2025 | 15:12:00 | 1,194 | 1,053.00 | XLON | xeaNmkqHmMx |
10-Jul-2025 | 15:10:27 | 331 | 1,053.50 | XLON | xeaNmkqH@Ry |
10-Jul-2025 | 15:10:22 | 964 | 1,053.50 | XLON | xeaNmkqH$W$ |
10-Jul-2025 | 15:06:43 | 360 | 1,052.50 | XLON | xeaNmkqHukR |
10-Jul-2025 | 15:06:14 | 268 | 1,052.50 | XLON | xeaNmkqHuLo |
10-Jul-2025 | 15:05:36 | 399 | 1,052.50 | XLON | xeaNmkqHv4T |
10-Jul-2025 | 15:05:36 | 1 | 1,052.50 | XLON | xeaNmkqHv4V |
10-Jul-2025 | 15:05:36 | 640 | 1,053.00 | XLON | xeaNmkqHv7y |
10-Jul-2025 | 15:05:12 | 1,213 | 1,053.50 | XLON | xeaNmkqHcWZ |
10-Jul-2025 | 15:04:49 | 214 | 1,054.50 | XLON | xeaNmkqHcM9 |
10-Jul-2025 | 15:04:49 | 440 | 1,054.50 | XLON | xeaNmkqHcMB |
10-Jul-2025 | 15:04:16 | 566 | 1,052.50 | XLON | xeaNmkqHdwJ |
10-Jul-2025 | 15:04:16 | 247 | 1,052.50 | XLON | xeaNmkqHd5k |
10-Jul-2025 | 15:04:16 | 77 | 1,052.50 | XLON | xeaNmkqHd5g |
10-Jul-2025 | 15:04:16 | 7 | 1,052.50 | XLON | xeaNmkqHd5i |
10-Jul-2025 | 15:04:15 | 162 | 1,052.50 | XLON | xeaNmkqHd5J |
10-Jul-2025 | 15:04:15 | 847 | 1,052.50 | XLON | xeaNmkqHd5L |
10-Jul-2025 | 15:04:15 | 44 | 1,052.50 | XLON | xeaNmkqHd5N |
10-Jul-2025 | 15:04:15 | 37 | 1,052.50 | XLON | xeaNmkqHd5P |
10-Jul-2025 | 15:02:23 | 144 | 1,052.00 | XLON | xeaNmkqHbOM |
10-Jul-2025 | 15:02:23 | 550 | 1,052.00 | XLON | xeaNmkqHbOO |
10-Jul-2025 | 15:02:23 | 275 | 1,052.00 | XLON | xeaNmkqHbOV |
10-Jul-2025 | 14:59:54 | 558 | 1,052.00 | XLON | xeaNmkqHkf9 |
10-Jul-2025 | 14:59:12 | 668 | 1,051.50 | XLON | xeaNmkqHlkz |
10-Jul-2025 | 14:59:07 | 334 | 1,051.50 | XLON | xeaNmkqHloM |
10-Jul-2025 | 14:59:07 | 41 | 1,051.50 | XLON | xeaNmkqHly@ |
10-Jul-2025 | 14:59:07 | 437 | 1,051.50 | XLON | xeaNmkqHly0 |
10-Jul-2025 | 14:57:53 | 173 | 1,050.50 | XLON | xeaNmkqHjas |
10-Jul-2025 | 14:57:34 | 670 | 1,050.50 | XLON | xeaNmkqHj@Y |
10-Jul-2025 | 14:52:18 | 402 | 1,050.50 | XLON | xeaNmkqHKdh |
10-Jul-2025 | 14:51:53 | 434 | 1,050.50 | XLON | xeaNmkqHK8O |
10-Jul-2025 | 14:51:48 | 147 | 1,051.00 | XLON | xeaNmkqHKIa |
10-Jul-2025 | 14:51:48 | 152 | 1,051.00 | XLON | xeaNmkqHKIW |
10-Jul-2025 | 14:51:48 | 7 | 1,051.00 | XLON | xeaNmkqHKIY |
10-Jul-2025 | 14:50:58 | 688 | 1,051.50 | XLON | xeaNmkqHIXi |
10-Jul-2025 | 14:50:58 | 859 | 1,051.50 | XLON | xeaNmkqHIW6 |
10-Jul-2025 | 14:48:45 | 505 | 1,052.00 | XLON | xeaNmkqHH1t |
10-Jul-2025 | 14:48:25 | 455 | 1,052.00 | XLON | xeaNmkqHUiq |
10-Jul-2025 | 14:47:11 | 626 | 1,052.50 | XLON | xeaNmkqHVJo |
10-Jul-2025 | 14:46:09 | 327 | 1,052.50 | XLON | xeaNmkqHTja |
10-Jul-2025 | 14:46:09 | 349 | 1,052.50 | XLON | xeaNmkqHTjc |
10-Jul-2025 | 14:45:50 | 1,076 | 1,053.00 | XLON | xeaNmkqHT8O |
10-Jul-2025 | 14:45:37 | 104 | 1,053.00 | XLON | xeaNmkqHTP0 |
10-Jul-2025 | 14:45:37 | 601 | 1,053.00 | XLON | xeaNmkqHTP2 |
10-Jul-2025 | 14:45:37 | 166 | 1,053.00 | XLON | xeaNmkqHTP9 |
10-Jul-2025 | 14:45:37 | 86 | 1,053.00 | XLON | xeaNmkqHTPK |
10-Jul-2025 | 14:45:37 | 120 | 1,053.00 | XLON | xeaNmkqHTPR |
10-Jul-2025 | 14:42:20 | 1,003 | 1,052.50 | XLON | xeaNmkqH6FW |
10-Jul-2025 | 14:41:36 | 36 | 1,052.50 | XLON | xeaNmkqH72Z |
10-Jul-2025 | 14:41:33 | 719 | 1,052.50 | XLON | xeaNmkqH7Av |
10-Jul-2025 | 14:40:22 | 293 | 1,052.50 | XLON | xeaNmkqH5vu |
10-Jul-2025 | 14:40:22 | 286 | 1,053.00 | XLON | xeaNmkqH5ue |
10-Jul-2025 | 14:40:22 | 282 | 1,053.00 | XLON | xeaNmkqH5ug |
10-Jul-2025 | 14:40:22 | 750 | 1,053.00 | XLON | xeaNmkqH5ui |
10-Jul-2025 | 14:40:22 | 145 | 1,053.00 | XLON | xeaNmkqH5uk |
10-Jul-2025 | 14:40:22 | 610 | 1,053.00 | XLON | xeaNmkqH5u@ |
10-Jul-2025 | 14:40:22 | 786 | 1,052.50 | XLON | xeaNmkqH5u9 |
10-Jul-2025 | 14:39:03 | 279 | 1,053.00 | XLON | xeaNmkqH3z5 |
10-Jul-2025 | 14:36:52 | 261 | 1,053.00 | XLON | xeaNmkqHFCd |
10-Jul-2025 | 14:35:15 | 663 | 1,053.00 | XLON | xeaNmkqHA3r |
10-Jul-2025 | 14:34:20 | 349 | 1,053.50 | XLON | xeaNmkqH8lm |
10-Jul-2025 | 14:34:20 | 316 | 1,053.50 | XLON | xeaNmkqH8lP |
10-Jul-2025 | 14:34:20 | 604 | 1,053.50 | XLON | xeaNmkqH8lR |
10-Jul-2025 | 14:34:20 | 258 | 1,053.50 | XLON | xeaNmkqH8lT |
10-Jul-2025 | 14:34:20 | 437 | 1,053.50 | XLON | xeaNmkqH8lL |
10-Jul-2025 | 14:33:37 | 198 | 1,054.00 | XLON | xeaNmkqH9kz |
10-Jul-2025 | 14:33:37 | 107 | 1,054.00 | XLON | xeaNmkqH9ff |
10-Jul-2025 | 14:33:37 | 100 | 1,053.50 | XLON | xeaNmkqH9fh |
10-Jul-2025 | 14:33:06 | 434 | 1,053.00 | XLON | xeaNmkqH9OD |
10-Jul-2025 | 14:33:06 | 195 | 1,053.50 | XLON | xeaNmkqH9Qi |
10-Jul-2025 | 14:33:06 | 597 | 1,053.00 | XLON | xeaNmkqH9Qo |
10-Jul-2025 | 14:33:06 | 398 | 1,053.00 | XLON | xeaNmkqH9Q1 |
10-Jul-2025 | 14:33:06 | 167 | 1,053.00 | XLON | xeaNmkqH9Q5 |
10-Jul-2025 | 14:32:36 | 324 | 1,052.00 | XLON | xeaNmkqIs9X |
10-Jul-2025 | 14:31:00 | 827 | 1,052.00 | XLON | xeaNmkqIrzW |
10-Jul-2025 | 14:29:13 | 833 | 1,051.00 | XLON | xeaNmkqIpIE |
10-Jul-2025 | 14:27:19 | 531 | 1,051.50 | XLON | xeaNmkqInRU |
10-Jul-2025 | 14:26:17 | 45 | 1,052.00 | XLON | xeaNmkqI$fX |
10-Jul-2025 | 14:26:17 | 596 | 1,052.00 | XLON | xeaNmkqI$kV |
10-Jul-2025 | 14:23:49 | 472 | 1,052.50 | XLON | xeaNmkqIzU1 |
10-Jul-2025 | 14:23:49 | 965 | 1,052.50 | XLON | xeaNmkqIzUH |
10-Jul-2025 | 14:22:58 | 358 | 1,053.00 | XLON | xeaNmkqIwIG |
10-Jul-2025 | 14:19:50 | 1,142 | 1,052.50 | XLON | xeaNmkqIcZd |
10-Jul-2025 | 14:14:15 | 267 | 1,052.00 | XLON | xeaNmkqIZSn |
10-Jul-2025 | 14:13:00 | 312 | 1,052.00 | XLON | xeaNmkqIXlQ |
10-Jul-2025 | 14:12:57 | 578 | 1,052.00 | XLON | xeaNmkqIXhb |
10-Jul-2025 | 14:12:57 | 77 | 1,052.00 | XLON | xeaNmkqIXhd |
10-Jul-2025 | 14:11:33 | 758 | 1,052.50 | XLON | xeaNmkqIkNZ |
10-Jul-2025 | 14:09:51 | 370 | 1,052.00 | XLON | xeaNmkqIi5Q |
10-Jul-2025 | 14:09:32 | 8 | 1,052.00 | XLON | xeaNmkqIiMU |
10-Jul-2025 | 14:09:26 | 64 | 1,052.00 | XLON | xeaNmkqIiTh |
10-Jul-2025 | 14:09:26 | 214 | 1,052.00 | XLON | xeaNmkqIiTr |
10-Jul-2025 | 14:08:38 | 182 | 1,052.50 | XLON | xeaNmkqIjA0 |
10-Jul-2025 | 14:08:38 | 209 | 1,052.50 | XLON | xeaNmkqIjA2 |
10-Jul-2025 | 14:08:38 | 700 | 1,052.00 | XLON | xeaNmkqIjA7 |
10-Jul-2025 | 14:08:38 | 682 | 1,052.00 | XLON | xeaNmkqIjAK |
10-Jul-2025 | 14:06:20 | 234 | 1,052.50 | XLON | xeaNmkqIejS |
10-Jul-2025 | 13:59:18 | 487 | 1,050.50 | XLON | xeaNmkqIJ1Z |
10-Jul-2025 | 13:56:09 | 255 | 1,050.50 | XLON | xeaNmkqIU@d |
10-Jul-2025 | 13:55:00 | 420 | 1,051.00 | XLON | xeaNmkqIVvw |
10-Jul-2025 | 13:55:00 | 35 | 1,051.00 | XLON | xeaNmkqIVvN |
10-Jul-2025 | 13:54:08 | 46 | 1,050.00 | XLON | xeaNmkqIShl |
10-Jul-2025 | 13:53:28 | 395 | 1,051.00 | XLON | xeaNmkqISJt |
10-Jul-2025 | 13:53:17 | 32 | 1,051.50 | XLON | xeaNmkqITbT |
10-Jul-2025 | 13:53:17 | 534 | 1,051.50 | XLON | xeaNmkqITbV |
10-Jul-2025 | 13:50:00 | 269 | 1,051.00 | XLON | xeaNmkqIO2Y |
10-Jul-2025 | 13:50:00 | 465 | 1,051.00 | XLON | xeaNmkqIODs |
10-Jul-2025 | 13:47:49 | 440 | 1,051.50 | XLON | xeaNmkqI69G |
10-Jul-2025 | 13:45:18 | 227 | 1,051.00 | XLON | xeaNmkqI5cQ |
10-Jul-2025 | 13:45:18 | 179 | 1,051.00 | XLON | xeaNmkqI5cS |
10-Jul-2025 | 13:45:16 | 929 | 1,051.50 | XLON | xeaNmkqI5Zk |
10-Jul-2025 | 13:40:11 | 15 | 1,052.00 | XLON | xeaNmkqI1Hu |
10-Jul-2025 | 13:40:05 | 15 | 1,052.00 | XLON | xeaNmkqI1O$ |
10-Jul-2025 | 13:40:04 | 368 | 1,052.00 | XLON | xeaNmkqI1Rj |
10-Jul-2025 | 13:40:04 | 681 | 1,052.00 | XLON | xeaNmkqI1Rp |
10-Jul-2025 | 13:37:00 | 605 | 1,052.50 | XLON | xeaNmkqICRB |
10-Jul-2025 | 13:32:34 | 299 | 1,053.50 | XLON | xeaNmkqI9ok |
10-Jul-2025 | 13:32:02 | 284 | 1,054.00 | XLON | xeaNmkqJscD |
10-Jul-2025 | 13:31:13 | 419 | 1,054.50 | XLON | xeaNmkqJsGr |
10-Jul-2025 | 13:30:27 | 166 | 1,054.50 | XLON | xeaNmkqJt4x |
10-Jul-2025 | 13:30:27 | 182 | 1,054.50 | XLON | xeaNmkqJt4z |
10-Jul-2025 | 13:30:27 | 226 | 1,054.50 | XLON | xeaNmkqJt4$ |
10-Jul-2025 | 13:30:25 | 54 | 1,055.50 | XLON | xeaNmkqJt13 |
10-Jul-2025 | 13:30:25 | 145 | 1,055.00 | XLON | xeaNmkqJt16 |
10-Jul-2025 | 13:30:25 | 275 | 1,055.00 | XLON | xeaNmkqJt18 |
10-Jul-2025 | 13:30:25 | 338 | 1,055.00 | XLON | xeaNmkqJt1G |
10-Jul-2025 | 13:30:25 | 134 | 1,055.00 | XLON | xeaNmkqJt1I |
10-Jul-2025 | 13:29:23 | 52 | 1,055.50 | XLON | xeaNmkqJqAJ |
10-Jul-2025 | 13:29:23 | 452 | 1,055.50 | XLON | xeaNmkqJqAL |
10-Jul-2025 | 13:29:23 | 132 | 1,055.50 | XLON | xeaNmkqJqAN |
10-Jul-2025 | 13:29:23 | 531 | 1,055.00 | XLON | xeaNmkqJqAT |
10-Jul-2025 | 13:24:22 | 268 | 1,055.50 | XLON | xeaNmkqJmPU |
10-Jul-2025 | 13:24:00 | 370 | 1,055.50 | XLON | xeaNmkqJngl |
10-Jul-2025 | 13:18:27 | 304 | 1,055.00 | XLON | xeaNmkqJw@3 |
10-Jul-2025 | 13:18:26 | 343 | 1,055.00 | XLON | xeaNmkqJwvo |
10-Jul-2025 | 13:18:26 | 348 | 1,055.00 | XLON | xeaNmkqJwvq |
10-Jul-2025 | 13:16:50 | 513 | 1,055.00 | XLON | xeaNmkqJxSM |
10-Jul-2025 | 13:10:55 | 825 | 1,055.50 | XLON | xeaNmkqJboi |
10-Jul-2025 | 13:04:52 | 15 | 1,055.00 | XLON | xeaNmkqJkGQ |
10-Jul-2025 | 13:04:52 | 97 | 1,055.00 | XLON | xeaNmkqJkJl |
10-Jul-2025 | 13:04:52 | 313 | 1,055.00 | XLON | xeaNmkqJkJn |
10-Jul-2025 | 13:01:53 | 208 | 1,055.00 | XLON | xeaNmkqJj@J |
10-Jul-2025 | 13:01:53 | 462 | 1,055.00 | XLON | xeaNmkqJj@P |
10-Jul-2025 | 13:00:00 | 405 | 1,055.00 | XLON | xeaNmkqJh$v |
10-Jul-2025 | 12:59:06 | 683 | 1,055.00 | XLON | xeaNmkqJei0 |
10-Jul-2025 | 12:55:00 | 377 | 1,055.00 | XLON | xeaNmkqJNQ2 |
10-Jul-2025 | 12:54:42 | 408 | 1,055.50 | XLON | xeaNmkqJKgr |
10-Jul-2025 | 12:49:18 | 345 | 1,055.00 | XLON | xeaNmkqJHhP |
10-Jul-2025 | 12:49:18 | 445 | 1,055.00 | XLON | xeaNmkqJHhV |
10-Jul-2025 | 12:48:20 | 781 | 1,055.50 | XLON | xeaNmkqJUjU |
10-Jul-2025 | 12:43:07 | 306 | 1,056.00 | XLON | xeaNmkqJQBN |
10-Jul-2025 | 12:41:58 | 470 | 1,056.00 | XLON | xeaNmkqJRJi |
10-Jul-2025 | 12:39:43 | 590 | 1,056.50 | XLON | xeaNmkqJPCI |
10-Jul-2025 | 12:35:53 | 327 | 1,056.00 | XLON | xeaNmkqJ5lc |
10-Jul-2025 | 12:35:53 | 748 | 1,056.50 | XLON | xeaNmkqJ5lA |
10-Jul-2025 | 12:35:52 | 437 | 1,056.50 | XLON | xeaNmkqJ5lN |
10-Jul-2025 | 12:32:46 | 262 | 1,056.00 | XLON | xeaNmkqJ0ig |
10-Jul-2025 | 12:32:46 | 7 | 1,056.00 | XLON | xeaNmkqJ0ii |
10-Jul-2025 | 12:28:01 | 38 | 1,056.00 | XLON | xeaNmkqJCBR |
10-Jul-2025 | 12:28:00 | 240 | 1,056.00 | XLON | xeaNmkqJCAu |
10-Jul-2025 | 12:27:51 | 75 | 1,056.00 | XLON | xeaNmkqJCSG |
10-Jul-2025 | 12:27:51 | 549 | 1,056.00 | XLON | xeaNmkqJCSI |
10-Jul-2025 | 12:25:31 | 461 | 1,056.00 | XLON | xeaNmkqJAIo |
10-Jul-2025 | 12:21:24 | 668 | 1,056.50 | XLON | xeaNmkqCs$W |
10-Jul-2025 | 12:21:24 | 13 | 1,056.50 | XLON | xeaNmkqCsyU |
10-Jul-2025 | 12:14:38 | 312 | 1,056.00 | XLON | xeaNmkqCmEY |
10-Jul-2025 | 12:14:38 | 513 | 1,056.50 | XLON | xeaNmkqCm9u |
10-Jul-2025 | 12:11:25 | 322 | 1,057.00 | XLON | xeaNmkqC$7e |
10-Jul-2025 | 12:08:53 | 394 | 1,057.00 | XLON | xeaNmkqCzBZ |
10-Jul-2025 | 12:07:20 | 469 | 1,057.50 | XLON | xeaNmkqCxYW |
10-Jul-2025 | 12:02:53 | 135 | 1,058.00 | XLON | xeaNmkqCdeB |
10-Jul-2025 | 12:02:53 | 71 | 1,058.00 | XLON | xeaNmkqCdeD |
10-Jul-2025 | 12:02:20 | 53 | 1,058.50 | XLON | xeaNmkqCdKo |
10-Jul-2025 | 12:02:20 | 239 | 1,058.50 | XLON | xeaNmkqCdKq |
10-Jul-2025 | 12:02:20 | 594 | 1,058.50 | XLON | xeaNmkqCdK6 |
10-Jul-2025 | 11:59:55 | 590 | 1,059.00 | XLON | xeaNmkqCY9L |
10-Jul-2025 | 11:59:02 | 53 | 1,060.00 | XLON | xeaNmkqCZFG |
10-Jul-2025 | 11:59:02 | 360 | 1,059.50 | XLON | xeaNmkqCZFI |
10-Jul-2025 | 11:59:02 | 180 | 1,059.50 | XLON | xeaNmkqCZFK |
10-Jul-2025 | 11:59:02 | 461 | 1,059.50 | XLON | xeaNmkqCZEW |
10-Jul-2025 | 11:55:02 | 299 | 1,060.50 | XLON | xeaNmkqCl3x |
10-Jul-2025 | 11:53:49 | 257 | 1,060.50 | XLON | xeaNmkqCiFf |
10-Jul-2025 | 11:53:49 | 461 | 1,060.00 | XLON | xeaNmkqCiFi |
10-Jul-2025 | 11:52:24 | 301 | 1,060.00 | XLON | xeaNmkqCgjq |
10-Jul-2025 | 11:51:00 | 461 | 1,059.50 | XLON | xeaNmkqCh98 |
10-Jul-2025 | 11:44:13 | 63 | 1,058.00 | XLON | xeaNmkqCLU@ |
10-Jul-2025 | 11:44:13 | 118 | 1,058.00 | XLON | xeaNmkqCLUs |
10-Jul-2025 | 11:44:13 | 146 | 1,058.00 | XLON | xeaNmkqCLUu |
10-Jul-2025 | 11:44:13 | 269 | 1,058.00 | XLON | xeaNmkqCLUw |
10-Jul-2025 | 11:42:34 | 223 | 1,058.00 | XLON | xeaNmkqCJ3m |
10-Jul-2025 | 11:42:15 | 195 | 1,058.00 | XLON | xeaNmkqCJGS |
10-Jul-2025 | 11:40:17 | 311 | 1,058.00 | XLON | xeaNmkqCHBE |
10-Jul-2025 | 11:39:19 | 161 | 1,058.00 | XLON | xeaNmkqCULZ |
10-Jul-2025 | 11:39:19 | 34 | 1,058.00 | XLON | xeaNmkqCULb |
10-Jul-2025 | 11:39:18 | 50 | 1,058.00 | XLON | xeaNmkqCULp |
10-Jul-2025 | 11:39:18 | 184 | 1,058.00 | XLON | xeaNmkqCULr |
10-Jul-2025 | 11:37:58 | 110 | 1,057.50 | XLON | xeaNmkqCSaA |
10-Jul-2025 | 11:37:58 | 275 | 1,057.50 | XLON | xeaNmkqCSaC |
10-Jul-2025 | 11:33:29 | 487 | 1,057.00 | XLON | xeaNmkqCOaP |
10-Jul-2025 | 11:27:30 | 661 | 1,056.00 | XLON | xeaNmkqC5NS |
10-Jul-2025 | 11:25:00 | 706 | 1,056.50 | XLON | xeaNmkqC0sj |
10-Jul-2025 | 11:17:53 | 391 | 1,057.00 | XLON | xeaNmkqCBpT |
10-Jul-2025 | 11:16:19 | 91 | 1,056.50 | XLON | xeaNmkqC9Zl |
10-Jul-2025 | 11:16:07 | 374 | 1,057.00 | XLON | xeaNmkqC9gN |
10-Jul-2025 | 11:16:07 | 733 | 1,057.50 | XLON | xeaNmkqC9rm |
10-Jul-2025 | 11:14:06 | 329 | 1,058.00 | XLON | xeaNmkqDtD3 |
10-Jul-2025 | 11:09:13 | 440 | 1,058.00 | XLON | xeaNmkqDm@e |
10-Jul-2025 | 11:06:41 | 291 | 1,058.00 | XLON | xeaNmkqD@TT |
10-Jul-2025 | 11:06:41 | 26 | 1,058.00 | XLON | xeaNmkqD@S9 |
10-Jul-2025 | 11:04:07 | 45 | 1,058.00 | XLON | xeaNmkqDz7P |
10-Jul-2025 | 11:04:07 | 225 | 1,058.00 | XLON | xeaNmkqDz7R |
10-Jul-2025 | 11:03:17 | 400 | 1,058.00 | XLON | xeaNmkqDwgG |
10-Jul-2025 | 11:02:29 | 681 | 1,058.50 | XLON | xeaNmkqDxbe |
10-Jul-2025 | 10:58:40 | 495 | 1,059.00 | XLON | xeaNmkqDcKo |
10-Jul-2025 | 10:57:03 | 309 | 1,059.00 | XLON | xeaNmkqDay5 |
10-Jul-2025 | 10:52:50 | 207 | 1,059.00 | XLON | xeaNmkqDW1E |
10-Jul-2025 | 10:51:23 | 385 | 1,059.00 | XLON | xeaNmkqDkbt |
10-Jul-2025 | 10:51:04 | 301 | 1,059.50 | XLON | xeaNmkqDkyP |
10-Jul-2025 | 10:49:16 | 433 | 1,060.00 | XLON | xeaNmkqDirr |
10-Jul-2025 | 10:47:21 | 70 | 1,060.00 | XLON | xeaNmkqDgsv |
10-Jul-2025 | 10:47:17 | 441 | 1,060.00 | XLON | xeaNmkqDgpL |
10-Jul-2025 | 10:47:17 | 88 | 1,060.00 | XLON | xeaNmkqDgom |
10-Jul-2025 | 10:47:17 | 558 | 1,060.00 | XLON | xeaNmkqDgoo |
10-Jul-2025 | 10:44:00 | 701 | 1,060.00 | XLON | xeaNmkqDfFy |
10-Jul-2025 | 10:40:01 | 386 | 1,060.00 | XLON | xeaNmkqDLqr |
10-Jul-2025 | 10:36:51 | 671 | 1,059.50 | XLON | xeaNmkqDGoC |
10-Jul-2025 | 10:31:18 | 304 | 1,059.00 | XLON | xeaNmkqDTGC |
10-Jul-2025 | 10:31:18 | 439 | 1,059.50 | XLON | xeaNmkqDTGE |
10-Jul-2025 | 10:29:35 | 263 | 1,060.00 | XLON | xeaNmkqDR92 |
10-Jul-2025 | 10:26:49 | 346 | 1,059.50 | XLON | xeaNmkqD6yU |
10-Jul-2025 | 10:23:49 | 454 | 1,057.00 | XLON | xeaNmkqD5yf |
10-Jul-2025 | 10:22:13 | 234 | 1,056.50 | XLON | xeaNmkqD2Vo |
10-Jul-2025 | 10:21:21 | 237 | 1,056.50 | XLON | xeaNmkqD3Te |
10-Jul-2025 | 10:19:38 | 283 | 1,056.50 | XLON | xeaNmkqD1Dg |
10-Jul-2025 | 10:19:38 | 157 | 1,056.50 | XLON | xeaNmkqD1Di |
10-Jul-2025 | 10:19:37 | 391 | 1,057.00 | XLON | xeaNmkqD1Ct |
10-Jul-2025 | 10:16:56 | 72 | 1,056.50 | XLON | xeaNmkqDCxO |
10-Jul-2025 | 10:16:56 | 48 | 1,056.50 | XLON | xeaNmkqDCxQ |
10-Jul-2025 | 10:16:56 | 94 | 1,056.50 | XLON | xeaNmkqDC5X |
10-Jul-2025 | 10:16:44 | 309 | 1,057.00 | XLON | xeaNmkqDCFi |
10-Jul-2025 | 10:13:08 | 277 | 1,057.50 | XLON | xeaNmkqD8nt |
10-Jul-2025 | 10:13:08 | 277 | 1,057.50 | XLON | xeaNmkqD8n7 |
10-Jul-2025 | 10:10:52 | 259 | 1,058.50 | XLON | xeaNmkqEs4V |
10-Jul-2025 | 10:10:52 | 390 | 1,058.50 | XLON | xeaNmkqEs7x |
10-Jul-2025 | 10:08:45 | 128 | 1,057.50 | XLON | xeaNmkqEqDq |
10-Jul-2025 | 10:08:45 | 101 | 1,057.50 | XLON | xeaNmkqEqDs |
10-Jul-2025 | 10:08:15 | 331 | 1,058.00 | XLON | xeaNmkqErXs |
10-Jul-2025 | 10:08:13 | 679 | 1,058.50 | XLON | xeaNmkqErYF |
10-Jul-2025 | 10:06:01 | 283 | 1,059.00 | XLON | xeaNmkqEp6A |
10-Jul-2025 | 10:03:33 | 481 | 1,058.00 | XLON | xeaNmkqEnR9 |
10-Jul-2025 | 10:00:43 | 314 | 1,057.50 | XLON | xeaNmkqEyCP |
10-Jul-2025 | 09:59:35 | 474 | 1,058.00 | XLON | xeaNmkqEzJo |
10-Jul-2025 | 09:58:23 | 338 | 1,058.50 | XLON | xeaNmkqExde |
10-Jul-2025 | 09:58:23 | 28 | 1,058.50 | XLON | xeaNmkqExdg |
10-Jul-2025 | 09:55:53 | 661 | 1,058.50 | XLON | xeaNmkqEvva |
10-Jul-2025 | 09:55:26 | 319 | 1,059.00 | XLON | xeaNmkqEvGm |
10-Jul-2025 | 09:55:26 | 46 | 1,059.00 | XLON | xeaNmkqEvGo |
10-Jul-2025 | 09:55:26 | 173 | 1,059.00 | XLON | xeaNmkqEvG7 |
10-Jul-2025 | 09:55:26 | 468 | 1,059.00 | XLON | xeaNmkqEvG9 |
10-Jul-2025 | 09:54:14 | 422 | 1,058.50 | XLON | xeaNmkqEdjm |
10-Jul-2025 | 09:49:50 | 328 | 1,057.00 | XLON | xeaNmkqEZ18 |
10-Jul-2025 | 09:49:50 | 133 | 1,057.00 | XLON | xeaNmkqEZ1A |
10-Jul-2025 | 09:46:55 | 45 | 1,057.00 | XLON | xeaNmkqEkHI |
10-Jul-2025 | 09:46:55 | 315 | 1,057.00 | XLON | xeaNmkqEkHK |
10-Jul-2025 | 09:46:13 | 40 | 1,057.00 | XLON | xeaNmkqEl0p |
10-Jul-2025 | 09:46:13 | 27 | 1,057.00 | XLON | xeaNmkqEl0t |
10-Jul-2025 | 09:45:36 | 461 | 1,057.00 | XLON | xeaNmkqEirk |
10-Jul-2025 | 09:39:25 | 215 | 1,057.00 | XLON | xeaNmkqENhQ |
10-Jul-2025 | 09:39:25 | 124 | 1,057.00 | XLON | xeaNmkqENhS |
10-Jul-2025 | 09:37:31 | 776 | 1,057.00 | XLON | xeaNmkqEL4R |
10-Jul-2025 | 09:35:53 | 27 | 1,058.00 | XLON | xeaNmkqEJwL |
10-Jul-2025 | 09:35:53 | 468 | 1,058.00 | XLON | xeaNmkqEJwN |
10-Jul-2025 | 09:35:53 | 230 | 1,057.50 | XLON | xeaNmkqEJ5X |
10-Jul-2025 | 09:35:53 | 231 | 1,057.50 | XLON | xeaNmkqEJ5Z |
10-Jul-2025 | 09:34:55 | 308 | 1,058.00 | XLON | xeaNmkqEG2X |
10-Jul-2025 | 09:30:40 | 322 | 1,057.50 | XLON | xeaNmkqETiv |
10-Jul-2025 | 09:30:40 | 461 | 1,058.00 | XLON | xeaNmkqETix |
10-Jul-2025 | 09:27:11 | 343 | 1,057.50 | XLON | xeaNmkqEP0b |
10-Jul-2025 | 09:26:46 | 371 | 1,057.50 | XLON | xeaNmkqE6jy |
10-Jul-2025 | 09:25:28 | 222 | 1,057.50 | XLON | xeaNmkqE71O |
10-Jul-2025 | 09:25:28 | 461 | 1,057.00 | XLON | xeaNmkqE71U |
10-Jul-2025 | 09:24:09 | 182 | 1,057.50 | XLON | xeaNmkqE5ew |
10-Jul-2025 | 09:24:09 | 500 | 1,057.50 | XLON | xeaNmkqE5e$ |
10-Jul-2025 | 09:14:03 | 334 | 1,055.00 | XLON | xeaNmkqE9SB |
10-Jul-2025 | 09:13:00 | 406 | 1,055.50 | XLON | xeaNmkqFtdY |
10-Jul-2025 | 09:10:14 | 358 | 1,054.50 | XLON | xeaNmkqFofu |
10-Jul-2025 | 09:09:58 | 515 | 1,055.00 | XLON | xeaNmkqFo3K |
10-Jul-2025 | 09:06:54 | 255 | 1,055.00 | XLON | xeaNmkqF@no |
10-Jul-2025 | 09:06:20 | 33 | 1,055.00 | XLON | xeaNmkqF$dq |
10-Jul-2025 | 09:06:20 | 334 | 1,055.00 | XLON | xeaNmkqF$ds |
10-Jul-2025 | 09:06:20 | 711 | 1,055.00 | XLON | xeaNmkqF$d4 |
10-Jul-2025 | 09:03:40 | 219 | 1,055.00 | XLON | xeaNmkqFwEg |
10-Jul-2025 | 09:03:40 | 409 | 1,055.00 | XLON | xeaNmkqFwEi |
10-Jul-2025 | 09:00:42 | 333 | 1,054.50 | XLON | xeaNmkqFcwb |
10-Jul-2025 | 08:59:55 | 450 | 1,055.00 | XLON | xeaNmkqFdFY |
10-Jul-2025 | 08:57:32 | 75 | 1,055.50 | XLON | xeaNmkqFYBf |
10-Jul-2025 | 08:57:32 | 450 | 1,055.50 | XLON | xeaNmkqFYBh |
10-Jul-2025 | 08:57:32 | 711 | 1,055.50 | XLON | xeaNmkqFYBn |
10-Jul-2025 | 08:54:01 | 636 | 1,056.00 | XLON | xeaNmkqFkJM |
10-Jul-2025 | 08:50:07 | 281 | 1,055.50 | XLON | xeaNmkqFhN3 |
10-Jul-2025 | 08:49:27 | 452 | 1,055.50 | XLON | xeaNmkqFeCe |
10-Jul-2025 | 08:49:27 | 136 | 1,055.50 | XLON | xeaNmkqFeCg |
10-Jul-2025 | 08:48:00 | 709 | 1,055.50 | XLON | xeaNmkqFM@D |
10-Jul-2025 | 08:46:25 | 299 | 1,055.50 | XLON | xeaNmkqFKh3 |
10-Jul-2025 | 08:46:08 | 354 | 1,055.50 | XLON | xeaNmkqFK4T |
10-Jul-2025 | 08:44:41 | 229 | 1,055.00 | XLON | xeaNmkqFIza |
10-Jul-2025 | 08:44:41 | 461 | 1,055.00 | XLON | xeaNmkqFIzj |
10-Jul-2025 | 08:42:08 | 98 | 1,055.00 | XLON | xeaNmkqFH$@ |
10-Jul-2025 | 08:42:08 | 76 | 1,055.00 | XLON | xeaNmkqFH$2 |
10-Jul-2025 | 08:42:08 | 38 | 1,055.00 | XLON | xeaNmkqFH$4 |
10-Jul-2025 | 08:42:08 | 48 | 1,055.00 | XLON | xeaNmkqFH$L |
10-Jul-2025 | 08:42:08 | 147 | 1,055.00 | XLON | xeaNmkqFH$N |
10-Jul-2025 | 08:42:08 | 468 | 1,055.00 | XLON | xeaNmkqFH@b |
10-Jul-2025 | 08:42:08 | 181 | 1,055.00 | XLON | xeaNmkqFH@X |
10-Jul-2025 | 08:42:08 | 33 | 1,055.00 | XLON | xeaNmkqFH@Z |
10-Jul-2025 | 08:39:20 | 461 | 1,054.00 | XLON | xeaNmkqFToA |
10-Jul-2025 | 08:36:03 | 650 | 1,054.00 | XLON | xeaNmkqFPPG |
10-Jul-2025 | 08:36:03 | 90 | 1,054.00 | XLON | xeaNmkqFPPR |
10-Jul-2025 | 08:35:55 | 232 | 1,054.00 | XLON | xeaNmkqF6hh |
10-Jul-2025 | 08:35:55 | 86 | 1,054.50 | XLON | xeaNmkqF6rW |
10-Jul-2025 | 08:35:55 | 375 | 1,054.50 | XLON | xeaNmkqF6rc |
10-Jul-2025 | 08:32:42 | 855 | 1,054.00 | XLON | xeaNmkqF2Ki |
10-Jul-2025 | 08:28:42 | 3 | 1,052.50 | XLON | xeaNmkqFDam |
10-Jul-2025 | 08:28:42 | 340 | 1,052.50 | XLON | xeaNmkqFDao |
10-Jul-2025 | 08:28:42 | 322 | 1,052.50 | XLON | xeaNmkqFDaz |
10-Jul-2025 | 08:28:42 | 461 | 1,053.00 | XLON | xeaNmkqFDa$ |
10-Jul-2025 | 08:22:09 | 494 | 1,051.00 | XLON | xeaNmkq8o7K |
10-Jul-2025 | 08:18:42 | 301 | 1,050.50 | XLON | xeaNmkq8$Aq |
10-Jul-2025 | 08:18:12 | 315 | 1,050.50 | XLON | xeaNmkq8yw@ |
10-Jul-2025 | 08:17:11 | 315 | 1,051.00 | XLON | xeaNmkq8zPi |
10-Jul-2025 | 08:16:21 | 316 | 1,050.50 | XLON | xeaNmkq8xeT |
10-Jul-2025 | 08:14:55 | 268 | 1,050.50 | XLON | xeaNmkq8vLF |
10-Jul-2025 | 08:14:49 | 386 | 1,051.00 | XLON | xeaNmkq8vGp |
10-Jul-2025 | 08:13:39 | 425 | 1,051.00 | XLON | xeaNmkq8d2m |
10-Jul-2025 | 08:11:41 | 299 | 1,051.50 | XLON | xeaNmkq8YH@ |
10-Jul-2025 | 08:11:38 | 397 | 1,052.00 | XLON | xeaNmkq8YIA |
10-Jul-2025 | 08:11:36 | 569 | 1,052.50 | XLON | xeaNmkq8YSg |
10-Jul-2025 | 08:08:43 | 813 | 1,050.50 | XLON | xeaNmkq8lwP |
10-Jul-2025 | 08:08:42 | 732 | 1,051.00 | XLON | xeaNmkq8l4l |
10-Jul-2025 | 08:05:00 | 506 | 1,049.50 | XLON | xeaNmkq8MxQ |
10-Jul-2025 | 08:05:00 | 724 | 1,050.00 | XLON | xeaNmkq8MxS |
10-Jul-2025 | 08:05:00 | 461 | 1,050.00 | XLON | xeaNmkq8M7j |
10-Jul-2025 | 08:03:04 | 55 | 1,051.00 | XLON | xeaNmkq8I5r |
10-Jul-2025 | 08:03:04 | 267 | 1,051.00 | XLON | xeaNmkq8I5t |
10-Jul-2025 | 08:03:01 | 116 | 1,052.00 | XLON | xeaNmkq8I1j |
10-Jul-2025 | 08:03:01 | 735 | 1,052.00 | XLON | xeaNmkq8I1l |
10-Jul-2025 | 08:03:01 | 85 | 1,052.00 | XLON | xeaNmkq8I1r |
10-Jul-2025 | 08:03:01 | 242 | 1,051.50 | XLON | xeaNmkq8I1t |
10-Jul-2025 | 08:03:01 | 650 | 1,051.50 | XLON | xeaNmkq8I1v |
10-Jul-2025 | 08:03:01 | 461 | 1,051.50 | XLON | xeaNmkq8I1y |
Related Shares:
Pearson