13th Jul 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 12 July 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 723,000 |
Highest price paid (per ordinary share) | GBp 222.2000 |
Lowest price paid (per ordinary share) | GBp 216.8000 |
Volume weighted average price paid (per ordinary share) | GBp 220.0972 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £126,208,644 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12-Jul-2023 08:06:04 | 1790 | 217.5000 | XLON | 07002070000003631-E0FC3G5wqU8v20230712 |
12-Jul-2023 08:06:04 | 1894 | 217.5000 | XLON | 05002050000003651-E0FC3G5wqU8x20230712 |
12-Jul-2023 08:06:04 | 316 | 217.5000 | XLON | 05002050000004118-E0FC3G5wqU8z20230712 |
12-Jul-2023 08:06:04 | 487 | 217.5000 | XLON | 05002050000004118-E0FC3G5wqU9220230712 |
12-Jul-2023 08:06:04 | 597 | 217.5000 | XLON | 07002070000004235-E0FC3G5wqU9620230712 |
12-Jul-2023 08:06:04 | 214 | 217.5000 | XLON | 07002070000004235-E0FC3G5wqU9420230712 |
12-Jul-2023 08:07:16 | 690 | 217.5000 | XLON | 07002070000004478-E0FC3G5wqWfB20230712 |
12-Jul-2023 08:07:17 | 2254 | 217.3000 | XLON | 07002070000003164-E0FC3G5wqWgb20230712 |
12-Jul-2023 08:08:07 | 2814 | 217.3000 | XLON | 05002050000004561-E0FC3G5wqYkY20230712 |
12-Jul-2023 08:08:07 | 1896 | 217.2000 | XLON | 07002070000003081-E0FC3G5wqYky20230712 |
12-Jul-2023 08:11:40 | 3097 | 217.0000 | XLON | 05002050000005082-E0FC3G5wqg8Y20230712 |
12-Jul-2023 08:11:40 | 900 | 217.0000 | XLON | 05002050000005289-E0FC3G5wqg8a20230712 |
12-Jul-2023 08:12:16 | 3355 | 216.9000 | XLON | 05002050000004839-E0FC3G5wqh7d20230712 |
12-Jul-2023 08:14:56 | 1991 | 216.8000 | XLON | 07002070000005736-E0FC3G5wqlhV20230712 |
12-Jul-2023 08:14:56 | 420 | 216.8000 | XLON | 07002070000005736-E0FC3G5wqlhX20230712 |
12-Jul-2023 08:15:32 | 2416 | 217.2000 | XLON | 05002050000006836-E0FC3G5wqnOp20230712 |
12-Jul-2023 08:15:34 | 1560 | 217.2000 | XLON | 07002070000006886-E0FC3G5wqnSy20230712 |
12-Jul-2023 08:16:01 | 1308 | 217.3000 | XLON | 07002070000007079-E0FC3G5wqoIT20230712 |
12-Jul-2023 08:16:01 | 1524 | 217.3000 | XLON | 07002070000007079-E0FC3G5wqoIV20230712 |
12-Jul-2023 08:17:15 | 750 | 217.3000 | XLON | 05002050000007062-E0FC3G5wqr1720230712 |
12-Jul-2023 08:19:10 | 2747 | 217.4000 | XLON | 07002070000007995-E0FC3G5wqvRE20230712 |
12-Jul-2023 08:22:16 | 1062 | 217.5000 | XLON | 05002050000008593-E0FC3G5wqzxj20230712 |
12-Jul-2023 08:22:16 | 1614 | 217.5000 | XLON | 07002070000008469-E0FC3G5wqzxh20230712 |
12-Jul-2023 08:24:02 | 2728 | 217.6000 | XLON | 05002050000009425-E0FC3G5wr2Ef20230712 |
12-Jul-2023 08:24:51 | 3275 | 217.6000 | XLON | 05002050000009716-E0FC3G5wr3PR20230712 |
12-Jul-2023 08:25:00 | 2638 | 217.7000 | XLON | 07002070000010010-E0FC3G5wr3eX20230712 |
12-Jul-2023 08:30:14 | 2584 | 217.8000 | XLON | 07002070000010271-E0FC3G5wrBiK20230712 |
12-Jul-2023 08:30:59 | 854 | 217.8000 | XLON | 05002050000010790-E0FC3G5wrCcD20230712 |
12-Jul-2023 08:30:59 | 2922 | 217.8000 | XLON | 05002050000010790-E0FC3G5wrCcF20230712 |
12-Jul-2023 08:31:00 | 1800 | 217.8000 | XLON | 07002070000010929-E0FC3G5wrCdL20230712 |
12-Jul-2023 08:31:00 | 1518 | 217.8000 | XLON | 07002070000010929-E0FC3G5wrCdN20230712 |
12-Jul-2023 08:31:00 | 415 | 217.8000 | XLON | 07002070000010929-E0FC3G5wrCdP20230712 |
12-Jul-2023 08:31:48 | 3755 | 217.8000 | XLON | 07002070000010932-E0FC3G5wrDWm20230712 |
12-Jul-2023 08:32:06 | 2116 | 217.7000 | XLON | 05002050000010195-E0FC3G5wrDvB20230712 |
12-Jul-2023 08:32:08 | 3858 | 217.6000 | XLON | 07002070000009996-E0FC3G5wrEKi20230712 |
12-Jul-2023 08:34:43 | 1647 | 218.1000 | XLON | 05002050000011674-E0FC3G5wrHpF20230712 |
12-Jul-2023 08:34:43 | 1062 | 218.1000 | XLON | 05002050000011674-E0FC3G5wrHpH20230712 |
12-Jul-2023 08:37:58 | 3337 | 218.4000 | XLON | 07002070000012329-E0FC3G5wrM4z20230712 |
12-Jul-2023 08:39:21 | 1524 | 218.4000 | XLON | 05002050000012633-E0FC3G5wrNrL20230712 |
12-Jul-2023 08:39:21 | 1363 | 218.4000 | XLON | 05002050000012633-E0FC3G5wrNrP20230712 |
12-Jul-2023 08:39:21 | 364 | 218.4000 | XLON | 05002050000012633-E0FC3G5wrNrJ20230712 |
12-Jul-2023 08:39:21 | 1518 | 218.4000 | XLON | 05002050000012633-E0FC3G5wrNrN20230712 |
12-Jul-2023 08:39:21 | 118 | 218.4000 | XLON | 05002050000012633-E0FC3G5wrNrR20230712 |
12-Jul-2023 08:41:01 | 1518 | 218.4000 | XLON | 07002070000012838-E0FC3G5wrPdy20230712 |
12-Jul-2023 08:41:01 | 355 | 218.4000 | XLON | 07002070000012838-E0FC3G5wrPe220230712 |
12-Jul-2023 08:41:01 | 1524 | 218.4000 | XLON | 07002070000012838-E0FC3G5wrPe020230712 |
12-Jul-2023 08:42:11 | 2784 | 218.2000 | XLON | 05002050000012001-E0FC3G5wrQkp20230712 |
12-Jul-2023 08:42:11 | 2567 | 218.1000 | XLON | 07002070000012330-E0FC3G5wrQn420230712 |
12-Jul-2023 08:44:40 | 939 | 218.0000 | XLON | 05002050000013214-E0FC3G5wrTQS20230712 |
12-Jul-2023 08:44:40 | 1011 | 218.0000 | XLON | 05002050000013214-E0FC3G5wrTQQ20230712 |
12-Jul-2023 08:49:04 | 2762 | 218.1000 | XLON | 07002070000013773-E0FC3G5wrY7A20230712 |
12-Jul-2023 08:49:04 | 2993 | 218.2000 | XLON | 07002070000013790-E0FC3G5wrY6u20230712 |
12-Jul-2023 08:53:51 | 3158 | 218.5000 | XLON | 07002070000014904-E0FC3G5wreRK20230712 |
12-Jul-2023 08:54:51 | 2 | 218.5000 | XLON | 07002070000015119-E0FC3G5wrfY720230712 |
12-Jul-2023 08:54:51 | 1811 | 218.5000 | XLON | 07002070000015119-E0FC3G5wrfY920230712 |
12-Jul-2023 08:54:51 | 2 | 218.5000 | XLON | 07002070000015119-E0FC3G5wrfY520230712 |
12-Jul-2023 08:55:31 | 1524 | 218.5000 | XLON | 07002070000015232-E0FC3G5wrgIP20230712 |
12-Jul-2023 08:55:31 | 632 | 218.5000 | XLON | 07002070000015232-E0FC3G5wrgIN20230712 |
12-Jul-2023 08:55:31 | 922 | 218.5000 | XLON | 07002070000015232-E0FC3G5wrgIR20230712 |
12-Jul-2023 08:56:15 | 2936 | 218.5000 | XLON | 05002050000015331-E0FC3G5wrhJv20230712 |
12-Jul-2023 08:57:41 | 1225 | 218.5000 | XLON | 05002050000015550-E0FC3G5wrihD20230712 |
12-Jul-2023 08:57:41 | 1800 | 218.5000 | XLON | 05002050000015550-E0FC3G5wrihB20230712 |
12-Jul-2023 09:00:47 | 3372 | 218.8000 | XLON | 07002070000016029-E0FC3G5wrmzr20230712 |
12-Jul-2023 09:01:01 | 1085 | 218.8000 | XLON | 07002070000016080-E0FC3G5wrnPn20230712 |
12-Jul-2023 09:01:01 | 1800 | 218.8000 | XLON | 07002070000016080-E0FC3G5wrnPl20230712 |
12-Jul-2023 09:05:10 | 2347 | 218.8000 | XLON | 07002070000016319-E0FC3G5wrsoT20230712 |
12-Jul-2023 09:06:11 | 1202 | 218.7000 | XLON | 05002050000016907-E0FC3G5wruBi20230712 |
12-Jul-2023 09:06:11 | 1305 | 218.7000 | XLON | 05002050000016907-E0FC3G5wruBg20230712 |
12-Jul-2023 09:08:51 | 2964 | 218.8000 | XLON | 07002070000017213-E0FC3G5wry2a20230712 |
12-Jul-2023 09:16:20 | 2985 | 219.2000 | XLON | 07002070000018866-E0FC3G5ws69D20230712 |
12-Jul-2023 09:16:21 | 58 | 219.2000 | XLON | 05002050000019011-E0FC3G5ws6Cg20230712 |
12-Jul-2023 09:16:21 | 2688 | 219.2000 | XLON | 05002050000019011-E0FC3G5ws6Ci20230712 |
12-Jul-2023 09:19:09 | 466 | 219.2000 | XLON | 07002070000019022-E0FC3G5ws8pH20230712 |
12-Jul-2023 09:19:09 | 3295 | 219.2000 | XLON | 07002070000019020-E0FC3G5ws8pD20230712 |
12-Jul-2023 09:19:09 | 223 | 219.2000 | XLON | 07002070000019022-E0FC3G5ws8pF20230712 |
12-Jul-2023 09:19:10 | 3362 | 219.2000 | XLON | 05002050000019402-E0FC3G5ws8rq20230712 |
12-Jul-2023 09:20:10 | 1338 | 219.2000 | XLON | 07002070000019533-E0FC3G5wsAAd20230712 |
12-Jul-2023 09:20:50 | 3319 | 219.2000 | XLON | 05002050000019623-E0FC3G5wsAn620230712 |
12-Jul-2023 09:21:00 | 2919 | 219.0000 | XLON | 05002050000017985-E0FC3G5wsAwG20230712 |
12-Jul-2023 09:21:57 | 2421 | 219.0000 | XLON | 05002050000019661-E0FC3G5wsBuN20230712 |
12-Jul-2023 09:22:42 | 2218 | 219.0000 | XLON | 05002050000020111-E0FC3G5wsChP20230712 |
12-Jul-2023 09:24:12 | 2098 | 218.7000 | XLON | 07002070000019685-E0FC3G5wsEmA20230712 |
12-Jul-2023 09:24:21 | 1171 | 218.7000 | XLON | 07002070000020613-E0FC3G5wsExc20230712 |
12-Jul-2023 09:26:05 | 398 | 218.8000 | XLON | 05002050000021132-E0FC3G5wsHqP20230712 |
12-Jul-2023 09:26:05 | 986 | 218.8000 | XLON | 05002050000021132-E0FC3G5wsHqN20230712 |
12-Jul-2023 09:28:52 | 2 | 218.8000 | XLON | 07002070000022076-E0FC3G5wsL0S20230712 |
12-Jul-2023 09:28:52 | 2 | 218.8000 | XLON | 07002070000022076-E0FC3G5wsL0U20230712 |
12-Jul-2023 09:29:22 | 3 | 218.8000 | XLON | 07002070000022226-E0FC3G5wsLKf20230712 |
12-Jul-2023 09:29:22 | 2 | 218.8000 | XLON | 07002070000022226-E0FC3G5wsLKd20230712 |
12-Jul-2023 09:30:22 | 3 | 218.8000 | XLON | 07002070000022576-E0FC3G5wsMNk20230712 |
12-Jul-2023 09:30:22 | 1388 | 218.8000 | XLON | 07002070000022576-E0FC3G5wsMNm20230712 |
12-Jul-2023 09:40:03 | 1094 | 219.2000 | XLON | 05002050000024796-E0FC3G5wsVlu20230712 |
12-Jul-2023 09:40:03 | 1507 | 219.2000 | XLON | 05002050000024796-E0FC3G5wsVlo20230712 |
12-Jul-2023 09:40:03 | 610 | 219.2000 | XLON | 05002050000024796-E0FC3G5wsVls20230712 |
12-Jul-2023 09:40:04 | 104 | 219.2000 | XLON | 05002050000024798-E0FC3G5wsVo520230712 |
12-Jul-2023 09:40:49 | 3349 | 219.3000 | XLON | 07002070000024776-E0FC3G5wsWkz20230712 |
12-Jul-2023 09:40:50 | 1524 | 219.3000 | XLON | 05002050000024934-E0FC3G5wsWn720230712 |
12-Jul-2023 09:40:50 | 1800 | 219.3000 | XLON | 05002050000024934-E0FC3G5wsWn520230712 |
12-Jul-2023 09:41:01 | 127 | 219.3000 | XLON | 05002050000024964-E0FC3G5wsWwJ20230712 |
12-Jul-2023 09:44:45 | 336 | 219.4000 | XLON | 07002070000025278-E0FC3G5wsas320230712 |
12-Jul-2023 09:44:45 | 3272 | 219.4000 | XLON | 07002070000025278-E0FC3G5wsas520230712 |
12-Jul-2023 09:48:00 | 2436 | 219.7000 | XLON | 07002070000025704-E0FC3G5wsesc20230712 |
12-Jul-2023 09:48:00 | 292 | 219.7000 | XLON | 07002070000025704-E0FC3G5wsesN20230712 |
12-Jul-2023 09:48:58 | 1160 | 219.7000 | XLON | 05002050000025922-E0FC3G5wsg0420230712 |
12-Jul-2023 09:48:58 | 2568 | 219.7000 | XLON | 05002050000025922-E0FC3G5wsg0620230712 |
12-Jul-2023 09:49:55 | 3791 | 219.6000 | XLON | 05002050000025846-E0FC3G5wshE820230712 |
12-Jul-2023 09:50:38 | 1519 | 219.6000 | XLON | 07002070000026107-E0FC3G5wsiFb20230712 |
12-Jul-2023 09:50:38 | 1353 | 219.6000 | XLON | 07002070000026107-E0FC3G5wsiFZ20230712 |
12-Jul-2023 09:51:01 | 5 | 219.6000 | XLON | 05002050000026260-E0FC3G5wsidR20230712 |
12-Jul-2023 09:51:01 | 1518 | 219.6000 | XLON | 05002050000026260-E0FC3G5wsidT20230712 |
12-Jul-2023 09:51:01 | 1063 | 219.6000 | XLON | 05002050000026260-E0FC3G5wsidV20230712 |
12-Jul-2023 09:53:33 | 1753 | 219.4000 | XLON | 07002070000026385-E0FC3G5wsltZ20230712 |
12-Jul-2023 09:58:03 | 3339 | 219.6000 | XLON | 07002070000027030-E0FC3G5wspgV20230712 |
12-Jul-2023 09:59:57 | 87 | 219.6000 | XLON | 05002050000027320-E0FC3G5wsrC920230712 |
12-Jul-2023 09:59:57 | 2845 | 219.6000 | XLON | 05002050000027320-E0FC3G5wsrCC20230712 |
12-Jul-2023 10:01:20 | 2813 | 219.7000 | XLON | 05002050000027565-E0FC3G5wssss20230712 |
12-Jul-2023 10:02:57 | 1894 | 219.9000 | XLON | 07002070000027836-E0FC3G5wsu2320230712 |
12-Jul-2023 10:02:57 | 457 | 219.9000 | XLON | 07002070000027836-E0FC3G5wsu2520230712 |
12-Jul-2023 10:04:06 | 1679 | 219.7000 | XLON | 05002050000027885-E0FC3G5wsv8720230712 |
12-Jul-2023 10:04:21 | 1518 | 219.7000 | XLON | 05002050000028206-E0FC3G5wsvHk20230712 |
12-Jul-2023 10:04:21 | 214 | 219.7000 | XLON | 05002050000028206-E0FC3G5wsvHm20230712 |
12-Jul-2023 10:05:47 | 1007 | 219.5000 | XLON | 07002070000027949-E0FC3G5wswS820230712 |
12-Jul-2023 10:12:35 | 880 | 219.6000 | XLON | 05002050000028934-E0FC3G5wt0sw20230712 |
12-Jul-2023 10:12:35 | 810 | 219.6000 | XLON | 05002050000028934-E0FC3G5wt0sy20230712 |
12-Jul-2023 10:12:58 | 3403 | 219.6000 | XLON | 07002070000029817-E0FC3G5wt1E520230712 |
12-Jul-2023 10:13:06 | 1365 | 219.5000 | XLON | 05002050000028602-E0FC3G5wt1M020230712 |
12-Jul-2023 10:13:29 | 1575 | 219.3000 | XLON | 07002070000028480-E0FC3G5wt1eu20230712 |
12-Jul-2023 10:16:20 | 1446 | 219.3000 | XLON | 07002070000030119-E0FC3G5wt4WW20230712 |
12-Jul-2023 10:16:29 | 1687 | 219.1000 | XLON | 05002050000030223-E0FC3G5wt4eB20230712 |
12-Jul-2023 10:19:46 | 1023 | 218.9000 | XLON | 05002050000030816-E0FC3G5wt7nv20230712 |
12-Jul-2023 10:19:46 | 748 | 218.9000 | XLON | 05002050000030816-E0FC3G5wt7nt20230712 |
12-Jul-2023 10:19:47 | 1645 | 218.8000 | XLON | 07002070000030718-E0FC3G5wt7qI20230712 |
12-Jul-2023 10:21:01 | 1384 | 218.8000 | XLON | 07002070000031172-E0FC3G5wt9Bm20230712 |
12-Jul-2023 10:23:21 | 535 | 218.8000 | XLON | 07002070000031446-E0FC3G5wtB3F20230712 |
12-Jul-2023 10:23:21 | 1441 | 218.8000 | XLON | 07002070000031446-E0FC3G5wtB3C20230712 |
12-Jul-2023 10:24:21 | 1255 | 218.8000 | XLON | 05002050000031826-E0FC3G5wtCTE20230712 |
12-Jul-2023 10:26:01 | 844 | 218.8000 | XLON | 05002050000032083-E0FC3G5wtDiB20230712 |
12-Jul-2023 10:26:01 | 491 | 218.8000 | XLON | 05002050000032083-E0FC3G5wtDi920230712 |
12-Jul-2023 10:27:41 | 1524 | 218.8000 | XLON | 05002050000032261-E0FC3G5wtEnD20230712 |
12-Jul-2023 10:27:41 | 293 | 218.8000 | XLON | 05002050000032261-E0FC3G5wtEnF20230712 |
12-Jul-2023 10:29:21 | 248 | 218.8000 | XLON | 05002050000032536-E0FC3G5wtFwO20230712 |
12-Jul-2023 10:29:21 | 1524 | 218.8000 | XLON | 05002050000032536-E0FC3G5wtFwM20230712 |
12-Jul-2023 10:30:01 | 1585 | 218.6000 | XLON | 07002070000031178-E0FC3G5wtGSY20230712 |
12-Jul-2023 10:34:32 | 1140 | 218.7000 | XLON | 07002070000032933-E0FC3G5wtJj020230712 |
12-Jul-2023 10:34:32 | 741 | 218.7000 | XLON | 07002070000033364-E0FC3G5wtJj220230712 |
12-Jul-2023 10:34:32 | 1223 | 218.6000 | XLON | 07002070000032813-E0FC3G5wtJlL20230712 |
12-Jul-2023 10:40:21 | 18 | 219.1000 | XLON | 05002050000034181-E0FC3G5wtOTd20230712 |
12-Jul-2023 10:40:25 | 2822 | 219.0000 | XLON | 05002050000034066-E0FC3G5wtOWH20230712 |
12-Jul-2023 10:40:49 | 117 | 218.7000 | XLON | 07002070000034068-E0FC3G5wtOut20230712 |
12-Jul-2023 10:40:49 | 711 | 218.7000 | XLON | 07002070000034068-E0FC3G5wtOtm20230712 |
12-Jul-2023 10:41:22 | 2085 | 218.8000 | XLON | 05002050000034271-E0FC3G5wtPUO20230712 |
12-Jul-2023 10:43:18 | 1507 | 218.8000 | XLON | 05002050000034458-E0FC3G5wtQgv20230712 |
12-Jul-2023 10:44:13 | 1604 | 218.7000 | XLON | 05002050000034246-E0FC3G5wtRba20230712 |
12-Jul-2023 10:45:36 | 1018 | 218.7000 | XLON | 07002070000034774-E0FC3G5wtT7Q20230712 |
12-Jul-2023 10:45:36 | 427 | 218.7000 | XLON | 07002070000034774-E0FC3G5wtT7S20230712 |
12-Jul-2023 10:47:34 | 1480 | 218.7000 | XLON | 05002050000035293-E0FC3G5wtUhl20230712 |
12-Jul-2023 10:47:41 | 6 | 218.7000 | XLON | 05002050000035430-E0FC3G5wtUr920230712 |
12-Jul-2023 10:47:41 | 2 | 218.7000 | XLON | 05002050000035430-E0FC3G5wtUr520230712 |
12-Jul-2023 10:47:41 | 4 | 218.7000 | XLON | 05002050000035430-E0FC3G5wtUr720230712 |
12-Jul-2023 10:54:48 | 1508 | 219.2000 | XLON | 05002050000036656-E0FC3G5wta9U20230712 |
12-Jul-2023 10:54:48 | 1549 | 219.2000 | XLON | 05002050000036656-E0FC3G5wta9W20230712 |
12-Jul-2023 10:57:32 | 2213 | 219.4000 | XLON | 05002050000037149-E0FC3G5wtbx020230712 |
12-Jul-2023 10:57:41 | 1097 | 219.4000 | XLON | 07002070000037252-E0FC3G5wtc4v20230712 |
12-Jul-2023 10:57:41 | 1816 | 219.4000 | XLON | 07002070000037252-E0FC3G5wtc4o20230712 |
12-Jul-2023 10:59:55 | 2712 | 219.5000 | XLON | 05002050000037464-E0FC3G5wtdfu20230712 |
12-Jul-2023 11:01:01 | 1731 | 219.5000 | XLON | 07002070000037922-E0FC3G5wtedY20230712 |
12-Jul-2023 11:03:48 | 1535 | 219.5000 | XLON | 05002050000038346-E0FC3G5wtgKs20230712 |
12-Jul-2023 11:05:16 | 1606 | 219.5000 | XLON | 07002070000038747-E0FC3G5wthNj20230712 |
12-Jul-2023 11:05:16 | 542 | 219.5000 | XLON | 07002070000038747-E0FC3G5wthNl20230712 |
12-Jul-2023 11:06:01 | 1550 | 219.5000 | XLON | 07002070000038992-E0FC3G5wthnD20230712 |
12-Jul-2023 11:07:41 | 1542 | 219.5000 | XLON | 05002050000039546-E0FC3G5wtink20230712 |
12-Jul-2023 11:09:21 | 162 | 219.5000 | XLON | 07002070000040032-E0FC3G5wtjgc20230712 |
12-Jul-2023 11:09:21 | 44 | 219.5000 | XLON | 07002070000040032-E0FC3G5wtjge20230712 |
12-Jul-2023 11:10:10 | 1309 | 219.5000 | XLON | 05002050000039944-E0FC3G5wtk3K20230712 |
12-Jul-2023 11:10:10 | 908 | 219.5000 | XLON | 07002070000040041-E0FC3G5wtk3M20230712 |
12-Jul-2023 11:17:01 | 20 | 219.6000 | XLON | 07002070000041365-E0FC3G5wtohf20230712 |
12-Jul-2023 11:17:01 | 5 | 219.6000 | XLON | 07002070000041365-E0FC3G5wtohd20230712 |
12-Jul-2023 11:17:01 | 2 | 219.6000 | XLON | 07002070000041365-E0FC3G5wtohZ20230712 |
12-Jul-2023 11:17:01 | 2 | 219.6000 | XLON | 07002070000041365-E0FC3G5wtohb20230712 |
12-Jul-2023 11:17:40 | 2540 | 219.5000 | XLON | 05002050000041131-E0FC3G5wtp9B20230712 |
12-Jul-2023 11:17:41 | 641 | 219.5000 | XLON | 05002050000041371-E0FC3G5wtp9r20230712 |
12-Jul-2023 11:17:41 | 941 | 219.5000 | XLON | 05002050000041371-E0FC3G5wtp9p20230712 |
12-Jul-2023 11:17:52 | 653 | 219.5000 | XLON | 07002070000041456-E0FC3G5wtpIO20230712 |
12-Jul-2023 11:17:52 | 815 | 219.5000 | XLON | 05002050000041377-E0FC3G5wtpIQ20230712 |
12-Jul-2023 11:17:52 | 215 | 219.5000 | XLON | 05002050000041377-E0FC3G5wtpIW20230712 |
12-Jul-2023 11:17:52 | 215 | 219.5000 | XLON | 07002070000041456-E0FC3G5wtpIL20230712 |
12-Jul-2023 11:25:58 | 3 | 219.6000 | XLON | 05002050000042652-E0FC3G5wttVi20230712 |
12-Jul-2023 11:25:58 | 3 | 219.6000 | XLON | 05002050000042652-E0FC3G5wttVe20230712 |
12-Jul-2023 11:25:58 | 156 | 219.6000 | XLON | 05002050000042652-E0FC3G5wttVk20230712 |
12-Jul-2023 11:25:58 | 6 | 219.6000 | XLON | 05002050000042652-E0FC3G5wttVg20230712 |
12-Jul-2023 11:25:59 | 2 | 219.6000 | XLON | 07002070000042734-E0FC3G5wttWY20230712 |
12-Jul-2023 11:25:59 | 3 | 219.6000 | XLON | 07002070000042734-E0FC3G5wttWa20230712 |
12-Jul-2023 11:25:59 | 4 | 219.6000 | XLON | 07002070000042734-E0FC3G5wttWc20230712 |
12-Jul-2023 11:26:00 | 24 | 219.6000 | XLON | 05002050000042657-E0FC3G5wttZ520230712 |
12-Jul-2023 11:26:01 | 3861 | 219.6000 | XLON | 07002070000042738-E0FC3G5wttd220230712 |
12-Jul-2023 11:27:41 | 22 | 219.6000 | XLON | 05002050000042864-E0FC3G5wtubg20230712 |
12-Jul-2023 11:28:41 | 1947 | 219.6000 | XLON | 05002050000042980-E0FC3G5wtvCZ20230712 |
12-Jul-2023 11:28:41 | 3 | 219.6000 | XLON | 05002050000042980-E0FC3G5wtvCX20230712 |
12-Jul-2023 11:29:12 | 1801 | 219.5000 | XLON | 05002050000041737-E0FC3G5wtvWb20230712 |
12-Jul-2023 11:29:12 | 836 | 219.5000 | XLON | 05002050000042477-E0FC3G5wtvWf20230712 |
12-Jul-2023 11:29:52 | 1565 | 219.4000 | XLON | 05002050000043056-E0FC3G5wtvwS20230712 |
12-Jul-2023 11:29:52 | 1565 | 219.5000 | XLON | 07002070000043169-E0FC3G5wtvvm20230712 |
12-Jul-2023 11:31:08 | 770 | 219.4000 | XLON | 05002050000043232-E0FC3G5wtwzW20230712 |
12-Jul-2023 11:31:08 | 1092 | 219.4000 | XLON | 05002050000043232-E0FC3G5wtwzU20230712 |
12-Jul-2023 11:37:59 | 302 | 219.4000 | XLON | 05002050000043363-E0FC3G5wu11k20230712 |
12-Jul-2023 11:38:11 | 870 | 219.4000 | XLON | 05002050000043363-E0FC3G5wu1DA20230712 |
12-Jul-2023 11:38:15 | 703 | 219.4000 | XLON | 05002050000043796-E0FC3G5wu1I620230712 |
12-Jul-2023 11:38:15 | 793 | 219.4000 | XLON | 07002070000043886-E0FC3G5wu1I420230712 |
12-Jul-2023 11:38:19 | 1241 | 219.3000 | XLON | 07002070000043341-E0FC3G5wu1L020230712 |
12-Jul-2023 11:39:21 | 759 | 219.4000 | XLON | 05002050000044001-E0FC3G5wu1uJ20230712 |
12-Jul-2023 11:39:21 | 144 | 219.4000 | XLON | 05002050000044001-E0FC3G5wu1uF20230712 |
12-Jul-2023 11:39:21 | 1524 | 219.4000 | XLON | 05002050000044001-E0FC3G5wu1uH20230712 |
12-Jul-2023 11:48:49 | 3631 | 219.5000 | XLON | 05002050000044717-E0FC3G5wu7B820230712 |
12-Jul-2023 11:49:50 | 1800 | 219.5000 | XLON | 05002050000044889-E0FC3G5wu7dF20230712 |
12-Jul-2023 11:49:50 | 182 | 219.5000 | XLON | 05002050000044889-E0FC3G5wu7dJ20230712 |
12-Jul-2023 11:51:07 | 2988 | 219.5000 | XLON | 05002050000044933-E0FC3G5wu8KN20230712 |
12-Jul-2023 11:52:02 | 2110 | 219.4000 | XLON | 05002050000044356-E0FC3G5wu91M20230712 |
12-Jul-2023 11:52:41 | 1 | 219.4000 | XLON | 05002050000045080-E0FC3G5wu9SY20230712 |
12-Jul-2023 11:52:41 | 4 | 219.4000 | XLON | 05002050000045080-E0FC3G5wu9Sq20230712 |
12-Jul-2023 11:52:41 | 7 | 219.4000 | XLON | 05002050000045080-E0FC3G5wu9So20230712 |
12-Jul-2023 11:53:04 | 359 | 219.4000 | XLON | 05002050000045080-E0FC3G5wu9fz20230712 |
12-Jul-2023 11:53:04 | 1951 | 219.4000 | XLON | 05002050000045080-E0FC3G5wu9fx20230712 |
12-Jul-2023 11:53:05 | 54 | 219.3000 | XLON | 07002070000045210-E0FC3G5wu9mq20230712 |
12-Jul-2023 11:53:05 | 1494 | 219.3000 | XLON | 07002070000045210-E0FC3G5wu9ms20230712 |
12-Jul-2023 11:56:11 | 1438 | 219.4000 | XLON | 05002050000045303-E0FC3G5wuBXh20230712 |
12-Jul-2023 12:03:39 | 3 | 219.6000 | XLON | 07002070000046598-E0FC3G5wuIoh20230712 |
12-Jul-2023 12:03:39 | 3 | 219.6000 | XLON | 07002070000046598-E0FC3G5wuIol20230712 |
12-Jul-2023 12:03:39 | 14 | 219.6000 | XLON | 07002070000046598-E0FC3G5wuIoj20230712 |
12-Jul-2023 12:03:40 | 3234 | 219.6000 | XLON | 07002070000046601-E0FC3G5wuIpt20230712 |
12-Jul-2023 12:03:40 | 65 | 219.6000 | XLON | 07002070000046601-E0FC3G5wuIpy20230712 |
12-Jul-2023 12:05:20 | 1524 | 219.5000 | XLON | 05002050000046729-E0FC3G5wuKBD20230712 |
12-Jul-2023 12:05:20 | 1390 | 219.5000 | XLON | 05002050000046729-E0FC3G5wuKBF20230712 |
12-Jul-2023 12:05:38 | 172 | 219.4000 | XLON | 07002070000046535-E0FC3G5wuKSA20230712 |
12-Jul-2023 12:05:38 | 1402 | 219.4000 | XLON | 07002070000046535-E0FC3G5wuKS820230712 |
12-Jul-2023 12:05:38 | 1940 | 219.4000 | XLON | 07002070000045768-E0FC3G5wuKS620230712 |
12-Jul-2023 12:05:51 | 885 | 219.2000 | XLON | 05002050000045304-E0FC3G5wuKmi20230712 |
12-Jul-2023 12:08:46 | 4 | 219.6000 | XLON | 05002050000047133-E0FC3G5wuNEv20230712 |
12-Jul-2023 12:08:50 | 1524 | 219.6000 | XLON | 05002050000047145-E0FC3G5wuNML20230712 |
12-Jul-2023 12:08:50 | 3 | 219.6000 | XLON | 05002050000047145-E0FC3G5wuNMJ20230712 |
12-Jul-2023 12:08:50 | 16 | 219.6000 | XLON | 05002050000047145-E0FC3G5wuNMH20230712 |
12-Jul-2023 12:08:50 | 511 | 219.6000 | XLON | 05002050000047145-E0FC3G5wuNMN20230712 |
12-Jul-2023 12:09:21 | 605 | 219.6000 | XLON | 07002070000047299-E0FC3G5wuNnQ20230712 |
12-Jul-2023 12:09:21 | 1518 | 219.6000 | XLON | 07002070000047299-E0FC3G5wuNnO20230712 |
12-Jul-2023 12:09:21 | 12 | 219.6000 | XLON | 07002070000047299-E0FC3G5wuNnM20230712 |
12-Jul-2023 12:12:02 | 1633 | 219.6000 | XLON | 05002050000047506-E0FC3G5wuPBh20230712 |
12-Jul-2023 12:12:41 | 1825 | 219.6000 | XLON | 05002050000047594-E0FC3G5wuPcn20230712 |
12-Jul-2023 12:14:21 | 17 | 219.6000 | XLON | 05002050000047825-E0FC3G5wuQsu20230712 |
12-Jul-2023 12:14:21 | 2 | 219.6000 | XLON | 05002050000047825-E0FC3G5wuQsw20230712 |
12-Jul-2023 12:14:21 | 14 | 219.6000 | XLON | 05002050000047825-E0FC3G5wuQsy20230712 |
12-Jul-2023 12:15:22 | 24 | 219.6000 | XLON | 05002050000047949-E0FC3G5wuRSm20230712 |
12-Jul-2023 12:15:22 | 1351 | 219.6000 | XLON | 05002050000047949-E0FC3G5wuRSq20230712 |
12-Jul-2023 12:15:22 | 2 | 219.6000 | XLON | 05002050000047949-E0FC3G5wuRSo20230712 |
12-Jul-2023 12:16:01 | 1524 | 219.6000 | XLON | 05002050000048031-E0FC3G5wuRln20230712 |
12-Jul-2023 12:16:01 | 105 | 219.6000 | XLON | 05002050000048031-E0FC3G5wuRll20230712 |
12-Jul-2023 12:16:01 | 2 | 219.6000 | XLON | 05002050000048031-E0FC3G5wuRlj20230712 |
12-Jul-2023 12:17:41 | 1551 | 219.6000 | XLON | 05002050000048284-E0FC3G5wuSfG20230712 |
12-Jul-2023 12:19:21 | 1869 | 219.6000 | XLON | 05002050000048500-E0FC3G5wuTKz20230712 |
12-Jul-2023 12:19:21 | 395 | 219.6000 | XLON | 05002050000048500-E0FC3G5wuTL320230712 |
12-Jul-2023 12:21:29 | 1695 | 219.5000 | XLON | 07002070000048766-E0FC3G5wuUUA20230712 |
12-Jul-2023 12:22:45 | 54 | 219.5000 | XLON | 07002070000048926-E0FC3G5wuVD420230712 |
12-Jul-2023 12:26:07 | 3 | 219.6000 | XLON | 07002070000049356-E0FC3G5wuXVz20230712 |
12-Jul-2023 12:26:07 | 4 | 219.6000 | XLON | 07002070000049356-E0FC3G5wuXVx20230712 |
12-Jul-2023 12:26:18 | 1684 | 219.5000 | XLON | 07002070000048926-E0FC3G5wuXlm20230712 |
12-Jul-2023 12:27:15 | 61 | 219.5000 | XLON | 07002070000049483-E0FC3G5wuYZK20230712 |
12-Jul-2023 12:29:14 | 633 | 219.5000 | XLON | 07002070000049483-E0FC3G5wuZYM20230712 |
12-Jul-2023 12:29:14 | 851 | 219.5000 | XLON | 07002070000049711-E0FC3G5wuZYS20230712 |
12-Jul-2023 12:29:14 | 1714 | 219.5000 | XLON | 07002070000049547-E0FC3G5wuZYQ20230712 |
12-Jul-2023 12:34:44 | 2910 | 219.5000 | XLON | 07002070000050065-E0FC3G5wucky20230712 |
12-Jul-2023 12:34:45 | 1205 | 219.5000 | XLON | 05002050000050667-E0FC3G5wucm020230712 |
12-Jul-2023 12:34:45 | 1524 | 219.5000 | XLON | 05002050000050667-E0FC3G5wucly20230712 |
12-Jul-2023 12:34:45 | 1518 | 219.5000 | XLON | 05002050000050667-E0FC3G5wuclw20230712 |
12-Jul-2023 12:37:17 | 1494 | 219.5000 | XLON | 07002070000050927-E0FC3G5wudpK20230712 |
12-Jul-2023 12:37:17 | 53 | 219.4000 | XLON | 05002050000046876-E0FC3G5wudpw20230712 |
12-Jul-2023 12:37:17 | 1249 | 219.5000 | XLON | 07002070000050927-E0FC3G5wudpM20230712 |
12-Jul-2023 12:37:32 | 1280 | 219.4000 | XLON | 05002050000046876-E0FC3G5wue7h20230712 |
12-Jul-2023 12:37:32 | 1286 | 219.4000 | XLON | 05002050000049416-E0FC3G5wue7j20230712 |
12-Jul-2023 12:39:21 | 34 | 219.6000 | XLON | 07002070000051493-E0FC3G5wufRh20230712 |
12-Jul-2023 12:39:21 | 5 | 219.6000 | XLON | 07002070000051493-E0FC3G5wufRb20230712 |
12-Jul-2023 12:39:21 | 3 | 219.6000 | XLON | 07002070000051493-E0FC3G5wufRd20230712 |
12-Jul-2023 12:39:21 | 4 | 219.6000 | XLON | 07002070000051493-E0FC3G5wufRf20230712 |
12-Jul-2023 12:40:21 | 2 | 219.6000 | XLON | 07002070000051601-E0FC3G5wug3V20230712 |
12-Jul-2023 12:40:21 | 2 | 219.6000 | XLON | 07002070000051601-E0FC3G5wug3Z20230712 |
12-Jul-2023 12:40:21 | 4 | 219.6000 | XLON | 07002070000051601-E0FC3G5wug3b20230712 |
12-Jul-2023 12:40:21 | 27 | 219.6000 | XLON | 07002070000051601-E0FC3G5wug3X20230712 |
12-Jul-2023 12:41:01 | 4 | 219.6000 | XLON | 07002070000051685-E0FC3G5wugNB20230712 |
12-Jul-2023 12:41:01 | 2 | 219.6000 | XLON | 07002070000051685-E0FC3G5wugND20230712 |
12-Jul-2023 12:41:01 | 2 | 219.6000 | XLON | 07002070000051685-E0FC3G5wugNH20230712 |
12-Jul-2023 12:41:01 | 1257 | 219.6000 | XLON | 07002070000051685-E0FC3G5wugNL20230712 |
12-Jul-2023 12:41:01 | 14 | 219.6000 | XLON | 07002070000051685-E0FC3G5wugNF20230712 |
12-Jul-2023 12:41:01 | 1319 | 219.6000 | XLON | 07002070000051685-E0FC3G5wugNJ20230712 |
12-Jul-2023 12:42:41 | 1898 | 219.6000 | XLON | 07002070000051917-E0FC3G5wuh8C20230712 |
12-Jul-2023 12:44:21 | 2 | 219.6000 | XLON | 07002070000052125-E0FC3G5wui5H20230712 |
12-Jul-2023 12:44:21 | 3 | 219.6000 | XLON | 07002070000052125-E0FC3G5wui5J20230712 |
12-Jul-2023 12:45:12 | 2 | 219.6000 | XLON | 05002050000052086-E0FC3G5wuieg20230712 |
12-Jul-2023 12:46:01 | 3 | 219.6000 | XLON | 07002070000052304-E0FC3G5wujLP20230712 |
12-Jul-2023 12:46:01 | 2 | 219.6000 | XLON | 07002070000052304-E0FC3G5wujLT20230712 |
12-Jul-2023 12:46:01 | 3 | 219.6000 | XLON | 07002070000052304-E0FC3G5wujLR20230712 |
12-Jul-2023 12:47:01 | 2 | 219.6000 | XLON | 07002070000052412-E0FC3G5wujop20230712 |
12-Jul-2023 12:47:01 | 1524 | 219.6000 | XLON | 07002070000052412-E0FC3G5wujot20230712 |
12-Jul-2023 12:47:01 | 869 | 219.6000 | XLON | 07002070000052412-E0FC3G5wujov20230712 |
12-Jul-2023 12:47:01 | 2 | 219.6000 | XLON | 07002070000052412-E0FC3G5wujor20230712 |
12-Jul-2023 12:47:41 | 2237 | 219.6000 | XLON | 05002050000052315-E0FC3G5wuk6G20230712 |
12-Jul-2023 12:49:22 | 17 | 219.6000 | XLON | 07002070000052761-E0FC3G5wulFH20230712 |
12-Jul-2023 12:49:22 | 3 | 219.6000 | XLON | 07002070000052761-E0FC3G5wulFD20230712 |
12-Jul-2023 12:49:22 | 3 | 219.6000 | XLON | 07002070000052761-E0FC3G5wulFF20230712 |
12-Jul-2023 12:50:22 | 3 | 219.6000 | XLON | 07002070000053249-E0FC3G5wulkh20230712 |
12-Jul-2023 12:50:27 | 2076 | 219.6000 | XLON | 07002070000053254-E0FC3G5wulq720230712 |
12-Jul-2023 12:51:01 | 1518 | 219.6000 | XLON | 07002070000053351-E0FC3G5wumMV20230712 |
12-Jul-2023 12:51:01 | 472 | 219.6000 | XLON | 07002070000053351-E0FC3G5wumMX20230712 |
12-Jul-2023 12:52:45 | 2244 | 220.0000 | XLON | 05002050000053517-E0FC3G5wunm720230712 |
12-Jul-2023 12:53:19 | 968 | 219.7000 | XLON | 05002050000053370-E0FC3G5wuo8S20230712 |
12-Jul-2023 12:53:19 | 660 | 219.7000 | XLON | 07002070000053484-E0FC3G5wuo8Q20230712 |
12-Jul-2023 12:53:19 | 1899 | 219.8000 | XLON | 07002070000053608-E0FC3G5wuo7K20230712 |
12-Jul-2023 12:54:21 | 882 | 219.6000 | XLON | 07002070000053829-E0FC3G5wuoyP20230712 |
12-Jul-2023 12:54:21 | 2 | 219.6000 | XLON | 07002070000053829-E0FC3G5wuoyN20230712 |
12-Jul-2023 12:56:01 | 1424 | 219.6000 | XLON | 05002050000053951-E0FC3G5wuq1M20230712 |
12-Jul-2023 12:57:41 | 23 | 219.6000 | XLON | 05002050000054166-E0FC3G5wurJC20230712 |
12-Jul-2023 12:57:41 | 4 | 219.6000 | XLON | 05002050000054166-E0FC3G5wurJE20230712 |
12-Jul-2023 12:57:41 | 2 | 219.6000 | XLON | 05002050000054166-E0FC3G5wurJG20230712 |
12-Jul-2023 12:58:41 | 1515 | 219.6000 | XLON | 05002050000054322-E0FC3G5wus2Y20230712 |
12-Jul-2023 12:59:21 | 1346 | 219.6000 | XLON | 07002070000054507-E0FC3G5wusLZ20230712 |
12-Jul-2023 13:01:01 | 738 | 219.6000 | XLON | 05002050000054638-E0FC3G5wutLc20230712 |
12-Jul-2023 13:01:01 | 439 | 219.6000 | XLON | 05002050000054638-E0FC3G5wutLe20230712 |
12-Jul-2023 13:02:41 | 1507 | 219.6000 | XLON | 07002070000054987-E0FC3G5wuuT820230712 |
12-Jul-2023 13:03:21 | 852 | 219.4000 | XLON | 05002050000053738-E0FC3G5wuv8y20230712 |
12-Jul-2023 13:03:21 | 32 | 219.4000 | XLON | 05002050000053738-E0FC3G5wuv8w20230712 |
12-Jul-2023 13:05:47 | 1156 | 219.4000 | XLON | 05002050000055116-E0FC3G5wuwt020230712 |
12-Jul-2023 13:06:01 | 1243 | 219.4000 | XLON | 05002050000055358-E0FC3G5wux8D20230712 |
12-Jul-2023 13:11:01 | 1187 | 219.6000 | XLON | 05002050000056397-E0FC3G5wv0RM20230712 |
12-Jul-2023 13:11:01 | 521 | 219.6000 | XLON | 05002050000056397-E0FC3G5wv0RO20230712 |
12-Jul-2023 13:11:36 | 1539 | 219.5000 | XLON | 07002070000056395-E0FC3G5wv0jR20230712 |
12-Jul-2023 13:13:41 | 219 | 219.6000 | XLON | 05002050000056880-E0FC3G5wv24w20230712 |
12-Jul-2023 13:13:41 | 1700 | 219.6000 | XLON | 05002050000056880-E0FC3G5wv24u20230712 |
12-Jul-2023 13:14:21 | 2 | 219.6000 | XLON | 05002050000056976-E0FC3G5wv2c120230712 |
12-Jul-2023 13:14:21 | 1507 | 219.6000 | XLON | 05002050000056976-E0FC3G5wv2c320230712 |
12-Jul-2023 13:16:01 | 3 | 219.6000 | XLON | 07002070000057273-E0FC3G5wv3xk20230712 |
12-Jul-2023 13:16:01 | 152 | 219.6000 | XLON | 07002070000057273-E0FC3G5wv3xm20230712 |
12-Jul-2023 13:17:17 | 1508 | 219.5000 | XLON | 07002070000056842-E0FC3G5wv4le20230712 |
12-Jul-2023 13:18:41 | 2 | 219.6000 | XLON | 07002070000057773-E0FC3G5wv5kx20230712 |
12-Jul-2023 13:18:41 | 44 | 219.6000 | XLON | 07002070000057773-E0FC3G5wv5kt20230712 |
12-Jul-2023 13:18:41 | 1 | 219.6000 | XLON | 07002070000057773-E0FC3G5wv5kv20230712 |
12-Jul-2023 13:19:21 | 1507 | 219.6000 | XLON | 05002050000057742-E0FC3G5wv68Q20230712 |
12-Jul-2023 13:19:21 | 579 | 219.6000 | XLON | 05002050000057742-E0FC3G5wv68S20230712 |
12-Jul-2023 13:19:21 | 33 | 219.6000 | XLON | 05002050000057742-E0FC3G5wv68O20230712 |
12-Jul-2023 13:20:17 | 1835 | 219.5000 | XLON | 07002070000057558-E0FC3G5wv6qj20230712 |
12-Jul-2023 13:22:41 | 3 | 219.5000 | XLON | 05002050000058242-E0FC3G5wv8xg20230712 |
12-Jul-2023 13:22:41 | 1507 | 219.5000 | XLON | 05002050000058242-E0FC3G5wv8xe20230712 |
12-Jul-2023 13:29:08 | 1406 | 219.6000 | XLON | 05002050000059363-E0FC3G5wvDYs20230712 |
12-Jul-2023 13:29:08 | 1613 | 219.6000 | XLON | 05002050000059363-E0FC3G5wvDYq20230712 |
12-Jul-2023 13:30:40 | 917 | 220.1000 | XLON | 05002050000061176-E0FC3G5wvJDC20230712 |
12-Jul-2023 13:30:40 | 2115 | 220.1000 | XLON | 05002050000061177-E0FC3G5wvJDE20230712 |
12-Jul-2023 13:30:48 | 1720 | 220.0000 | XLON | 05002050000061671-E0FC3G5wvJb620230712 |
12-Jul-2023 13:30:56 | 684 | 219.7000 | XLON | 05002050000061672-E0FC3G5wvJyA20230712 |
12-Jul-2023 13:30:56 | 731 | 219.7000 | XLON | 07002070000061754-E0FC3G5wvJy820230712 |
12-Jul-2023 13:30:56 | 1289 | 219.9000 | XLON | 07002070000061284-E0FC3G5wvJp520230712 |
12-Jul-2023 13:30:56 | 894 | 219.9000 | XLON | 05002050000061178-E0FC3G5wvJp720230712 |
12-Jul-2023 13:31:09 | 704 | 220.0000 | XLON | 07002070000062080-E0FC3G5wvLFJ20230712 |
12-Jul-2023 13:31:09 | 705 | 219.9000 | XLON | 05002050000061961-E0FC3G5wvLFW20230712 |
12-Jul-2023 13:32:50 | 1110 | 220.5000 | XLON | 05002050000063119-E0FC3G5wvQOY20230712 |
12-Jul-2023 13:32:56 | 715 | 220.6000 | XLON | 07002070000063266-E0FC3G5wvQuf20230712 |
12-Jul-2023 13:34:31 | 804 | 221.2000 | XLON | 05002050000064092-E0FC3G5wvVMg20230712 |
12-Jul-2023 13:34:31 | 965 | 221.1000 | XLON | 05002050000064077-E0FC3G5wvVNX20230712 |
12-Jul-2023 13:34:31 | 1126 | 221.0000 | XLON | 07002070000064026-E0FC3G5wvVNu20230712 |
12-Jul-2023 13:36:25 | 790 | 221.0000 | XLON | 07002070000064775-E0FC3G5wvaU420230712 |
12-Jul-2023 13:40:00 | 920 | 221.1000 | XLON | 07002070000065546-E0FC3G5wvhiA20230712 |
12-Jul-2023 13:42:32 | 125 | 221.1000 | XLON | 05002050000066293-E0FC3G5wvmGc20230712 |
12-Jul-2023 13:42:32 | 466 | 221.1000 | XLON | 05002050000066293-E0FC3G5wvmGa20230712 |
12-Jul-2023 13:42:32 | 1860 | 221.1000 | XLON | 05002050000066293-E0FC3G5wvmGU20230712 |
12-Jul-2023 13:44:02 | 468 | 221.0000 | XLON | 05002050000065339-E0FC3G5wvoCQ20230712 |
12-Jul-2023 13:44:02 | 1120 | 221.0000 | XLON | 05002050000065339-E0FC3G5wvoCS20230712 |
12-Jul-2023 13:44:20 | 1461 | 220.9000 | XLON | 05002050000066783-E0FC3G5wvooc20230712 |
12-Jul-2023 13:44:21 | 1155 | 220.9000 | XLON | 07002070000067163-E0FC3G5wvorz20230712 |
12-Jul-2023 13:45:41 | 1019 | 220.7000 | XLON | 07002070000066779-E0FC3G5wvr0f20230712 |
12-Jul-2023 13:48:37 | 1249 | 220.9000 | XLON | 07002070000068035-E0FC3G5wvwO720230712 |
12-Jul-2023 13:49:58 | 2428 | 220.9000 | XLON | 07002070000068631-E0FC3G5wvybF20230712 |
12-Jul-2023 13:50:32 | 1501 | 220.8000 | XLON | 05002050000068048-E0FC3G5wvzXc20230712 |
12-Jul-2023 13:51:18 | 334 | 220.7000 | XLON | 07002070000069167-E0FC3G5ww0hx20230712 |
12-Jul-2023 13:53:30 | 1256 | 220.7000 | XLON | 05002050000069575-E0FC3G5ww4sP20230712 |
12-Jul-2023 13:53:30 | 699 | 220.7000 | XLON | 07002070000069730-E0FC3G5ww4sR20230712 |
12-Jul-2023 13:54:01 | 1519 | 220.5000 | XLON | 05002050000069143-E0FC3G5ww5ts20230712 |
12-Jul-2023 14:00:05 | 2851 | 221.2000 | XLON | 05002050000071572-E0FC3G5wwGGj20230712 |
12-Jul-2023 14:00:05 | 1419 | 221.2000 | XLON | 05002050000071572-E0FC3G5wwGGm20230712 |
12-Jul-2023 14:00:29 | 2953 | 221.1000 | XLON | 07002070000071508-E0FC3G5wwHEM20230712 |
12-Jul-2023 14:00:29 | 2975 | 221.1000 | XLON | 05002050000071451-E0FC3G5wwHEO20230712 |
12-Jul-2023 14:01:01 | 1175 | 221.0000 | XLON | 05002050000071995-E0FC3G5wwI3e20230712 |
12-Jul-2023 14:01:01 | 334 | 221.0000 | XLON | 05002050000071995-E0FC3G5wwI3g20230712 |
12-Jul-2023 14:07:30 | 258 | 221.4000 | XLON | 07002070000074182-E0FC3G5wwSsJ20230712 |
12-Jul-2023 14:07:30 | 3578 | 221.4000 | XLON | 07002070000074182-E0FC3G5wwSsH20230712 |
12-Jul-2023 14:07:31 | 3542 | 221.3000 | XLON | 05002050000073789-E0FC3G5wwT0920230712 |
12-Jul-2023 14:10:42 | 2860 | 221.2000 | XLON | 05002050000074654-E0FC3G5wwXSB20230712 |
12-Jul-2023 14:11:07 | 1922 | 221.2000 | XLON | 07002070000075197-E0FC3G5wwYHZ20230712 |
12-Jul-2023 14:11:07 | 153 | 221.2000 | XLON | 07002070000075197-E0FC3G5wwYHb20230712 |
12-Jul-2023 14:17:57 | 1115 | 222.1000 | XLON | 07002070000077090-E0FC3G5wwjlM20230712 |
12-Jul-2023 14:17:57 | 4364 | 222.2000 | XLON | 07002070000077170-E0FC3G5wwjjo20230712 |
12-Jul-2023 14:17:57 | 2414 | 222.1000 | XLON | 07002070000077090-E0FC3G5wwjlP20230712 |
12-Jul-2023 14:17:57 | 764 | 222.1000 | XLON | 07002070000077090-E0FC3G5wwjlK20230712 |
12-Jul-2023 14:20:15 | 3462 | 222.1000 | XLON | 07002070000077605-E0FC3G5wwmxE20230712 |
12-Jul-2023 14:20:23 | 3967 | 222.0000 | XLON | 07002070000077171-E0FC3G5wwnId20230712 |
12-Jul-2023 14:23:27 | 1594 | 221.6000 | XLON | 07002070000077973-E0FC3G5wwrxe20230712 |
12-Jul-2023 14:23:27 | 937 | 221.6000 | XLON | 05002050000078407-E0FC3G5wwrxg20230712 |
12-Jul-2023 14:23:28 | 2488 | 221.5000 | XLON | 07002070000078099-E0FC3G5wwrzg20230712 |
12-Jul-2023 14:24:54 | 579 | 221.5000 | XLON | 07002070000078945-E0FC3G5wwv4V20230712 |
12-Jul-2023 14:24:54 | 1246 | 221.5000 | XLON | 07002070000078945-E0FC3G5wwv4X20230712 |
12-Jul-2023 14:27:59 | 708 | 221.4000 | XLON | 05002050000079696-E0FC3G5wwyY420230712 |
12-Jul-2023 14:27:59 | 1834 | 221.4000 | XLON | 07002070000079438-E0FC3G5wwyXx20230712 |
12-Jul-2023 14:27:59 | 1180 | 221.4000 | XLON | 07002070000079438-E0FC3G5wwyY220230712 |
12-Jul-2023 14:28:39 | 1340 | 221.3000 | XLON | 05002050000078238-E0FC3G5wwzZI20230712 |
12-Jul-2023 14:28:39 | 1138 | 221.3000 | XLON | 07002070000078806-E0FC3G5wwzZK20230712 |
12-Jul-2023 14:31:39 | 3425 | 221.6000 | XLON | 07002070000081348-E0FC3G5wx6vU20230712 |
12-Jul-2023 14:33:56 | 684 | 221.8000 | XLON | 05002050000082141-E0FC3G5wxCUn20230712 |
12-Jul-2023 14:33:56 | 3268 | 221.8000 | XLON | 05002050000081982-E0FC3G5wxCUh20230712 |
12-Jul-2023 14:35:26 | 132 | 221.8000 | XLON | 07002070000082732-E0FC3G5wxFvr20230712 |
12-Jul-2023 14:35:26 | 3276 | 221.8000 | XLON | 07002070000082732-E0FC3G5wxFvt20230712 |
12-Jul-2023 14:37:42 | 1754 | 221.8000 | XLON | 07002070000083013-E0FC3G5wxKuM20230712 |
12-Jul-2023 14:37:42 | 2147 | 221.8000 | XLON | 07002070000083013-E0FC3G5wxKuO20230712 |
12-Jul-2023 14:39:02 | 1498 | 221.8000 | XLON | 07002070000084111-E0FC3G5wxODn20230712 |
12-Jul-2023 14:39:02 | 1496 | 221.8000 | XLON | 07002070000084111-E0FC3G5wxODp20230712 |
12-Jul-2023 14:39:02 | 867 | 221.8000 | XLON | 07002070000084111-E0FC3G5wxODl20230712 |
12-Jul-2023 14:39:25 | 2670 | 221.7000 | XLON | 07002070000081989-E0FC3G5wxP3v20230712 |
12-Jul-2023 14:39:25 | 1384 | 221.7000 | XLON | 07002070000081989-E0FC3G5wxP4220230712 |
12-Jul-2023 14:39:25 | 888 | 221.6000 | XLON | 07002070000083649-E0FC3G5wxP4i20230712 |
12-Jul-2023 14:39:25 | 868 | 221.6000 | XLON | 07002070000082173-E0FC3G5wxP4g20230712 |
12-Jul-2023 14:42:22 | 2207 | 221.6000 | XLON | 07002070000084700-E0FC3G5wxX2X20230712 |
12-Jul-2023 14:46:20 | 824 | 221.9000 | XLON | 05002050000086598-E0FC3G5wxfQR20230712 |
12-Jul-2023 14:46:20 | 172 | 221.9000 | XLON | 05002050000086593-E0FC3G5wxfQP20230712 |
12-Jul-2023 14:46:20 | 4899 | 221.9000 | XLON | 05002050000086593-E0FC3G5wxfQL20230712 |
12-Jul-2023 14:46:20 | 714 | 221.9000 | XLON | 05002050000086599-E0FC3G5wxfQV20230712 |
12-Jul-2023 14:46:20 | 787 | 221.9000 | XLON | 05002050000086593-E0FC3G5wxfQN20230712 |
12-Jul-2023 14:46:20 | 3025 | 221.9000 | XLON | 07002070000086663-E0FC3G5wxfQT20230712 |
12-Jul-2023 14:47:36 | 3051 | 221.7000 | XLON | 05002050000085829-E0FC3G5wxiMD20230712 |
12-Jul-2023 14:47:36 | 1405 | 221.7000 | XLON | 05002050000085829-E0FC3G5wxiMH20230712 |
12-Jul-2023 14:47:36 | 3665 | 221.6000 | XLON | 07002070000086909-E0FC3G5wxiNI20230712 |
12-Jul-2023 14:49:09 | 329 | 221.6000 | XLON | 07002070000087474-E0FC3G5wxlIZ20230712 |
12-Jul-2023 14:49:09 | 1197 | 221.6000 | XLON | 07002070000087474-E0FC3G5wxlIX20230712 |
12-Jul-2023 14:50:24 | 1625 | 221.6000 | XLON | 07002070000087784-E0FC3G5wxnYE20230712 |
12-Jul-2023 14:51:44 | 2063 | 221.7000 | XLON | 05002050000088341-E0FC3G5wxpmk20230712 |
12-Jul-2023 14:52:54 | 1997 | 221.7000 | XLON | 07002070000088899-E0FC3G5wxrtO20230712 |
12-Jul-2023 14:53:57 | 8 | 221.6000 | XLON | 07002070000088869-E0FC3G5wxtys20230712 |
12-Jul-2023 14:53:57 | 2388 | 221.6000 | XLON | 07002070000088869-E0FC3G5wxtyu20230712 |
12-Jul-2023 14:54:45 | 1604 | 221.6000 | XLON | 07002070000089387-E0FC3G5wxvPo20230712 |
12-Jul-2023 14:54:45 | 383 | 221.6000 | XLON | 07002070000089387-E0FC3G5wxvPq20230712 |
12-Jul-2023 14:54:45 | 1806 | 221.6000 | XLON | 05002050000089322-E0FC3G5wxvPs20230712 |
12-Jul-2023 14:57:23 | 1906 | 221.5000 | XLON | 07002070000090125-E0FC3G5wxzkd20230712 |
12-Jul-2023 14:57:42 | 506 | 221.5000 | XLON | 05002050000090403-E0FC3G5wy0St20230712 |
12-Jul-2023 14:57:42 | 1900 | 221.5000 | XLON | 05002050000090403-E0FC3G5wy0Sr20230712 |
12-Jul-2023 15:00:08 | 2903 | 221.6000 | XLON | 07002070000091060-E0FC3G5wy48a20230712 |
12-Jul-2023 15:01:02 | 1273 | 221.6000 | XLON | 07002070000091632-E0FC3G5wy6Rx20230712 |
12-Jul-2023 15:01:02 | 491 | 221.6000 | XLON | 07002070000091632-E0FC3G5wy6Rt20230712 |
12-Jul-2023 15:01:02 | 1498 | 221.6000 | XLON | 07002070000091632-E0FC3G5wy6Rv20230712 |
12-Jul-2023 15:02:43 | 306 | 221.6000 | XLON | 05002050000092205-E0FC3G5wyAQK20230712 |
12-Jul-2023 15:02:43 | 1498 | 221.6000 | XLON | 05002050000092205-E0FC3G5wyAQG20230712 |
12-Jul-2023 15:02:43 | 1496 | 221.6000 | XLON | 05002050000092205-E0FC3G5wyAQI20230712 |
12-Jul-2023 15:03:20 | 892 | 221.5000 | XLON | 07002070000090917-E0FC3G5wyBGj20230712 |
12-Jul-2023 15:03:20 | 782 | 221.5000 | XLON | 07002070000090917-E0FC3G5wyBGp20230712 |
12-Jul-2023 15:03:20 | 559 | 221.5000 | XLON | 07002070000090917-E0FC3G5wyBGr20230712 |
12-Jul-2023 15:05:40 | 2689 | 221.4000 | XLON | 07002070000092723-E0FC3G5wyF1V20230712 |
12-Jul-2023 15:06:12 | 1190 | 221.4000 | XLON | 07002070000093111-E0FC3G5wyG6z20230712 |
12-Jul-2023 15:06:12 | 309 | 221.4000 | XLON | 07002070000093111-E0FC3G5wyG7120230712 |
12-Jul-2023 15:07:43 | 701 | 221.5000 | XLON | 07002070000093722-E0FC3G5wyIr320230712 |
12-Jul-2023 15:07:43 | 1496 | 221.5000 | XLON | 07002070000093722-E0FC3G5wyIr520230712 |
12-Jul-2023 15:07:43 | 457 | 221.5000 | XLON | 07002070000093722-E0FC3G5wyIr720230712 |
12-Jul-2023 15:09:23 | 139 | 221.5000 | XLON | 07002070000094203-E0FC3G5wyLM120230712 |
12-Jul-2023 15:09:23 | 334 | 221.5000 | XLON | 07002070000094203-E0FC3G5wyLM320230712 |
12-Jul-2023 15:09:56 | 771 | 221.4000 | XLON | 05002050000093405-E0FC3G5wyM4I20230712 |
12-Jul-2023 15:09:56 | 2051 | 221.4000 | XLON | 07002070000093433-E0FC3G5wyM4G20230712 |
12-Jul-2023 15:12:28 | 690 | 221.3000 | XLON | 07002070000094728-E0FC3G5wyPsr20230712 |
12-Jul-2023 15:12:28 | 195 | 221.3000 | XLON | 07002070000094728-E0FC3G5wyPsi20230712 |
12-Jul-2023 15:12:28 | 253 | 221.3000 | XLON | 07002070000094728-E0FC3G5wyPsc20230712 |
12-Jul-2023 15:12:28 | 1909 | 221.3000 | XLON | 07002070000094728-E0FC3G5wyPsa20230712 |
12-Jul-2023 15:12:28 | 2539 | 221.4000 | XLON | 07002070000095055-E0FC3G5wyPrl20230712 |
12-Jul-2023 15:15:33 | 3814 | 221.5000 | XLON | 05002050000096549-E0FC3G5wyUso20230712 |
12-Jul-2023 15:16:03 | 3390 | 221.5000 | XLON | 05002050000096820-E0FC3G5wyVnI20230712 |
12-Jul-2023 15:16:19 | 3439 | 221.4000 | XLON | 05002050000096308-E0FC3G5wyWKD20230712 |
12-Jul-2023 15:16:19 | 164 | 221.4000 | XLON | 05002050000096308-E0FC3G5wyWKF20230712 |
12-Jul-2023 15:20:00 | 1853 | 221.6000 | XLON | 07002070000097514-E0FC3G5wycUJ20230712 |
12-Jul-2023 15:20:00 | 906 | 221.6000 | XLON | 07002070000097636-E0FC3G5wycUL20230712 |
12-Jul-2023 15:21:09 | 389 | 221.6000 | XLON | 07002070000098122-E0FC3G5wyeGb20230712 |
12-Jul-2023 15:21:09 | 2129 | 221.6000 | XLON | 07002070000098122-E0FC3G5wyeGe20230712 |
12-Jul-2023 15:21:09 | 586 | 221.6000 | XLON | 07002070000098122-E0FC3G5wyeGh20230712 |
12-Jul-2023 15:21:10 | 1853 | 221.5000 | XLON | 07002070000097477-E0FC3G5wyeKy20230712 |
12-Jul-2023 15:27:43 | 4112 | 221.6000 | XLON | 05002050000100618-E0FC3G5wymJD20230712 |
12-Jul-2023 15:27:43 | 2000 | 221.6000 | XLON | 05002050000100618-E0FC3G5wymJB20230712 |
12-Jul-2023 15:28:53 | 663 | 221.6000 | XLON | 05002050000100999-E0FC3G5wynLF20230712 |
12-Jul-2023 15:28:53 | 1319 | 221.6000 | XLON | 05002050000100856-E0FC3G5wynLB20230712 |
12-Jul-2023 15:28:53 | 1440 | 221.6000 | XLON | 07002070000100623-E0FC3G5wynLD20230712 |
12-Jul-2023 15:29:10 | 176 | 221.5000 | XLON | 05002050000099370-E0FC3G5wynot20230712 |
12-Jul-2023 15:29:10 | 893 | 221.5000 | XLON | 05002050000100318-E0FC3G5wynoz20230712 |
12-Jul-2023 15:29:10 | 3056 | 221.5000 | XLON | 05002050000099370-E0FC3G5wynop20230712 |
12-Jul-2023 15:29:10 | 562 | 221.5000 | XLON | 05002050000099370-E0FC3G5wynov20230712 |
12-Jul-2023 15:29:45 | 698 | 221.4000 | XLON | 05002050000100996-E0FC3G5wyoRS20230712 |
12-Jul-2023 15:29:45 | 941 | 221.4000 | XLON | 07002070000100631-E0FC3G5wyoRQ20230712 |
12-Jul-2023 15:34:53 | 5201 | 221.6000 | XLON | 05002050000102602-E0FC3G5wyvxm20230712 |
12-Jul-2023 15:34:54 | 689 | 221.5000 | XLON | 07002070000102176-E0FC3G5wyvz920230712 |
12-Jul-2023 15:34:54 | 313 | 221.5000 | XLON | 07002070000101778-E0FC3G5wyvz220230712 |
12-Jul-2023 15:34:54 | 1213 | 221.5000 | XLON | 07002070000101778-E0FC3G5wyvz520230712 |
12-Jul-2023 15:34:54 | 698 | 221.5000 | XLON | 05002050000102565-E0FC3G5wyvzB20230712 |
12-Jul-2023 15:34:54 | 767 | 221.5000 | XLON | 05002050000102491-E0FC3G5wyvz720230712 |
12-Jul-2023 15:34:54 | 1901 | 221.5000 | XLON | 07002070000101778-E0FC3G5wyvz020230712 |
12-Jul-2023 15:34:55 | 663 | 221.4000 | XLON | 05002050000102641-E0FC3G5wyw1720230712 |
12-Jul-2023 15:34:55 | 1989 | 221.4000 | XLON | 07002070000102254-E0FC3G5wyw1320230712 |
12-Jul-2023 15:34:55 | 388 | 221.4000 | XLON | 07002070000102254-E0FC3G5wyw1520230712 |
12-Jul-2023 15:36:55 | 60 | 221.5000 | XLON | 07002070000103400-E0FC3G5wyyx020230712 |
12-Jul-2023 15:36:55 | 244 | 221.5000 | XLON | 07002070000103400-E0FC3G5wyywy20230712 |
12-Jul-2023 15:36:58 | 3 | 221.5000 | XLON | 07002070000103424-E0FC3G5wyz9d20230712 |
12-Jul-2023 15:36:58 | 9 | 221.5000 | XLON | 07002070000103424-E0FC3G5wyz9f20230712 |
12-Jul-2023 15:36:58 | 4 | 221.5000 | XLON | 07002070000103424-E0FC3G5wyz9h20230712 |
12-Jul-2023 15:36:58 | 62 | 221.5000 | XLON | 07002070000103424-E0FC3G5wyz9b20230712 |
12-Jul-2023 15:37:05 | 1350 | 221.4000 | XLON | 07002070000102791-E0FC3G5wyzOI20230712 |
12-Jul-2023 15:38:32 | 2450 | 221.4000 | XLON | 05002050000104091-E0FC3G5wz1Sw20230712 |
12-Jul-2023 15:39:55 | 861 | 221.4000 | XLON | 05002050000104714-E0FC3G5wz3AH20230712 |
12-Jul-2023 15:39:55 | 1800 | 221.4000 | XLON | 05002050000104714-E0FC3G5wz3AF20230712 |
12-Jul-2023 15:42:21 | 2248 | 221.2000 | XLON | 07002070000105012-E0FC3G5wz62520230712 |
12-Jul-2023 15:42:21 | 1485 | 221.3000 | XLON | 07002070000102773-E0FC3G5wz60J20230712 |
12-Jul-2023 15:43:14 | 912 | 221.1000 | XLON | 05002050000105834-E0FC3G5wz7Kk20230712 |
12-Jul-2023 15:43:14 | 214 | 221.1000 | XLON | 05002050000105834-E0FC3G5wz7Ke20230712 |
12-Jul-2023 15:43:14 | 985 | 221.1000 | XLON | 05002050000105834-E0FC3G5wz7Kg20230712 |
12-Jul-2023 15:44:48 | 1334 | 221.1000 | XLON | 07002070000106083-E0FC3G5wz9Kk20230712 |
12-Jul-2023 15:44:48 | 2168 | 221.2000 | XLON | 05002050000106373-E0FC3G5wz9KH20230712 |
12-Jul-2023 15:45:25 | 637 | 221.1000 | XLON | 07002070000106083-E0FC3G5wzA5220230712 |
12-Jul-2023 15:47:05 | 822 | 221.2000 | XLON | 07002070000106802-E0FC3G5wzC8I20230712 |
12-Jul-2023 15:47:05 | 1135 | 221.2000 | XLON | 07002070000106802-E0FC3G5wzC8K20230712 |
12-Jul-2023 15:52:02 | 719 | 221.4000 | XLON | 05002050000108399-E0FC3G5wzIbH20230712 |
12-Jul-2023 15:52:02 | 4314 | 221.4000 | XLON | 07002070000108100-E0FC3G5wzIbF20230712 |
12-Jul-2023 15:53:23 | 14 | 221.4000 | XLON | 07002070000109085-E0FC3G5wzK5D20230712 |
12-Jul-2023 15:53:23 | 2362 | 221.4000 | XLON | 07002070000109085-E0FC3G5wzK5A20230712 |
12-Jul-2023 15:53:23 | 868 | 221.4000 | XLON | 05002050000109418-E0FC3G5wzK5M20230712 |
12-Jul-2023 15:55:03 | 734 | 221.5000 | XLON | 07002070000109671-E0FC3G5wzM5Q20230712 |
12-Jul-2023 15:56:17 | 3276 | 221.5000 | XLON | 05002050000110132-E0FC3G5wzNe520230712 |
12-Jul-2023 15:56:17 | 3483 | 221.6000 | XLON | 05002050000110278-E0FC3G5wzNdj20230712 |
12-Jul-2023 15:56:17 | 1958 | 221.5000 | XLON | 05002050000110133-E0FC3G5wzNe720230712 |
12-Jul-2023 15:56:17 | 723 | 221.6000 | XLON | 05002050000110416-E0FC3G5wzNdl20230712 |
12-Jul-2023 15:56:17 | 678 | 221.5000 | XLON | 07002070000109883-E0FC3G5wzNeB20230712 |
12-Jul-2023 15:58:44 | 2173 | 221.4000 | XLON | 07002070000110911-E0FC3G5wzQCo20230712 |
12-Jul-2023 16:02:28 | 771 | 221.5000 | XLON | 05002050000113474-E0FC3G5wzUAK20230712 |
12-Jul-2023 16:02:28 | 707 | 221.5000 | XLON | 05002050000113522-E0FC3G5wzUAM20230712 |
12-Jul-2023 16:02:28 | 3229 | 221.5000 | XLON | 05002050000112228-E0FC3G5wzUAG20230712 |
12-Jul-2023 16:04:05 | 2519 | 221.5000 | XLON | 07002070000113763-E0FC3G5wzVQQ20230712 |
12-Jul-2023 16:08:51 | 692 | 221.6000 | XLON | 07002070000114827-E0FC3G5wzawW20230712 |
12-Jul-2023 16:08:51 | 701 | 221.6000 | XLON | 05002050000115096-E0FC3G5wzawU20230712 |
12-Jul-2023 16:08:51 | 4408 | 221.6000 | XLON | 07002070000114826-E0FC3G5wzawS20230712 |
12-Jul-2023 16:08:52 | 1815 | 221.6000 | XLON | 05002050000115923-E0FC3G5wzaxp20230712 |
12-Jul-2023 16:08:52 | 1800 | 221.6000 | XLON | 05002050000115923-E0FC3G5wzaxr20230712 |
12-Jul-2023 16:08:52 | 641 | 221.6000 | XLON | 05002050000115923-E0FC3G5wzaxt20230712 |
12-Jul-2023 16:10:17 | 2151 | 221.6000 | XLON | 05002050000116379-E0FC3G5wzcYb20230712 |
12-Jul-2023 16:10:17 | 1584 | 221.6000 | XLON | 05002050000116379-E0FC3G5wzcYZ20230712 |
12-Jul-2023 16:10:17 | 3759 | 221.5000 | XLON | 07002070000114351-E0FC3G5wzcYz20230712 |
12-Jul-2023 16:11:07 | 2830 | 221.5000 | XLON | 07002070000116308-E0FC3G5wzdOh20230712 |
12-Jul-2023 16:11:20 | 2314 | 221.4000 | XLON | 05002050000116586-E0FC3G5wzdym20230712 |
12-Jul-2023 16:13:34 | 2338 | 221.6000 | XLON | 05002050000117193-E0FC3G5wzhUN20230712 |
12-Jul-2023 16:13:34 | 489 | 221.5000 | XLON | 07002070000116775-E0FC3G5wzhUe20230712 |
12-Jul-2023 16:17:53 | 2615 | 221.8000 | XLON | 05002050000118903-E0FC3G5wznE020230712 |
12-Jul-2023 16:17:53 | 210 | 221.8000 | XLON | 05002050000118903-E0FC3G5wznDy20230712 |
12-Jul-2023 16:18:54 | 2747 | 221.9000 | XLON | 07002070000119022-E0FC3G5wzodD20230712 |
12-Jul-2023 16:19:34 | 1338 | 221.8000 | XLON | 07002070000119017-E0FC3G5wzpNB20230712 |
12-Jul-2023 16:19:34 | 216 | 221.8000 | XLON | 07002070000119017-E0FC3G5wzpN920230712 |
12-Jul-2023 16:20:34 | 177 | 221.9000 | XLON | 07002070000119528-E0FC3G5wzrGC20230712 |
12-Jul-2023 16:20:34 | 1584 | 221.9000 | XLON | 07002070000119528-E0FC3G5wzrGG20230712 |
12-Jul-2023 16:20:34 | 2240 | 221.9000 | XLON | 07002070000119528-E0FC3G5wzrGE20230712 |
12-Jul-2023 16:21:27 | 466 | 221.9000 | XLON | 07002070000119723-E0FC3G5wzsG520230712 |
12-Jul-2023 16:22:33 | 2866 | 221.9000 | XLON | 07002070000119723-E0FC3G5wztaf20230712 |
12-Jul-2023 16:22:33 | 1786 | 221.9000 | XLON | 05002050000119977-E0FC3G5wztah20230712 |
12-Jul-2023 16:22:34 | 1153 | 221.8000 | XLON | 07002070000119017-E0FC3G5wztc720230712 |
12-Jul-2023 16:25:01 | 2980 | 221.8000 | XLON | 05002050000120960-E0FC3G5wzvv320230712 |
12-Jul-2023 16:27:11 | 800 | 221.9000 | XLON | 07002070000121787-E0FC3G5wzyr620230712 |
12-Jul-2023 16:27:13 | 208 | 221.9000 | XLON | 07002070000121787-E0FC3G5wzysj20230712 |
12-Jul-2023 16:27:13 | 671 | 221.9000 | XLON | 05002050000122031-E0FC3G5wzysl20230712 |
12-Jul-2023 16:27:13 | 489 | 221.9000 | XLON | 07002070000121787-E0FC3G5wzysh20230712 |
12-Jul-2023 16:27:13 | 772 | 221.9000 | XLON | 07002070000121788-E0FC3G5wzysn20230712 |
12-Jul-2023 16:27:13 | 800 | 221.9000 | XLON | 07002070000121787-E0FC3G5wzyse20230712 |
12-Jul-2023 16:28:18 | 701 | 221.9000 | XLON | 07002070000122155-E0FC3G5x00Mf20230712 |
12-Jul-2023 16:28:18 | 913 | 221.9000 | XLON | 07002070000122155-E0FC3G5x00Mh20230712 |
12-Jul-2023 16:28:18 | 806 | 221.9000 | XLON | 05002050000122401-E0FC3G5x00Mq20230712 |
12-Jul-2023 16:28:55 | 1600 | 221.9000 | XLON | 07002070000122391-E0FC3G5x00z820230712 |
12-Jul-2023 16:28:55 | 594 | 221.9000 | XLON | 07002070000122391-E0FC3G5x00zA20230712 |
12-Jul-2023 16:28:55 | 1600 | 221.9000 | XLON | 07002070000122391-E0FC3G5x00z620230712 |
12-Jul-2023 16:28:55 | 1400 | 221.9000 | XLON | 07002070000122391-E0FC3G5x00z420230712 |
Related Shares:
Abrdn