Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Jun 2022 07:00

RNS Number : 6411N

British American Tobacco PLC

06 June 2022

British American Tobacco p.l.c.

06 June 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:	01 June 2022
Number of ordinary shares of 25 pence each purchased:	535,000
Highest price paid per share (pence):	3578.00p
Lowest price paid per share (pence):	3526.50p
Volume weighted average price paid per share (pence):	3549.5254p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 190,375,229 of its shares in Treasury. The Company has 2,266,397,961 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 01 June 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	01/06/2022	370,000	3,549.0348	LSE
British American Tobacco p.l.c.	GB0002875804	01/06/2022	115,000	3,550.5289	CHIX
British American Tobacco p.l.c.	GB0002875804	01/06/2022	50,000	3,550.8477	BATE

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
362	3544.000	LSE	16:27:20
375	3544.000	LSE	16:27:17
22	3544.000	LSE	16:27:05
10	3544.000	LSE	16:27:05
87	3544.000	LSE	16:27:05
133	3543.500	LSE	16:26:44
154	3543.500	LSE	16:26:44
77	3543.500	LSE	16:26:44
200	3543.500	LSE	16:26:44
535	3544.000	LSE	16:26:37
200	3544.000	LSE	16:26:31
317	3544.000	CHIX	16:26:17
200	3543.500	LSE	16:26:08
178	3543.500	LSE	16:26:08
93	3543.000	LSE	16:26:08
200	3543.500	LSE	16:26:01
133	3543.500	LSE	16:26:01
577	3543.500	CHIX	16:26:01
156	3544.000	LSE	16:25:51
220	3544.000	LSE	16:25:51
79	3544.000	CHIX	16:25:44
190	3544.000	CHIX	16:25:44
128	3543.500	LSE	16:25:42
17	3543.000	BATE	16:25:40
200	3543.000	BATE	16:25:40
16	3543.000	BATE	16:25:40
7	3543.000	BATE	16:25:40
7	3543.000	BATE	16:25:40
12	3543.000	BATE	16:25:40
9	3543.000	BATE	16:25:40
116	3543.000	BATE	16:25:40
569	3543.500	LSE	16:25:30
154	3544.000	LSE	16:25:28
133	3544.000	LSE	16:25:28
131	3544.000	LSE	16:25:28
200	3544.000	LSE	16:25:28
201	3544.000	CHIX	16:25:28
76	3544.000	CHIX	16:25:28
125	3544.000	CHIX	16:25:28
350	3544.000	BATE	16:25:11
34	3545.000	LSE	16:25:11
200	3544.500	LSE	16:25:11
315	3544.500	LSE	16:25:11
623	3544.500	LSE	16:25:11
90	3544.500	LSE	16:25:11
338	3544.000	BATE	16:25:11
691	3544.000	CHIX	16:25:11
154	3544.500	LSE	16:24:48
133	3544.500	LSE	16:24:48
200	3544.500	LSE	16:24:48
200	3543.000	LSE	16:24:29
29	3543.000	LSE	16:24:16
200	3543.000	LSE	16:24:16
153	3543.000	LSE	16:24:16
87	3543.000	LSE	16:24:16
510	3542.500	LSE	16:23:31
512	3542.500	LSE	16:23:26
56	3542.500	LSE	16:23:26
697	3543.500	CHIX	16:22:58
451	3544.000	LSE	16:22:53
146	3544.000	LSE	16:22:53
550	3544.000	LSE	16:22:53
271	3545.000	LSE	16:22:10
180	3545.000	LSE	16:22:10
21	3545.000	LSE	16:22:10
154	3545.000	LSE	16:22:10
200	3545.000	LSE	16:22:10
200	3544.500	LSE	16:22:10
133	3545.000	LSE	16:22:10
192	3545.000	LSE	16:22:10
313	3545.000	LSE	16:22:10
154	3544.500	LSE	16:22:10
101	3544.500	CHIX	16:22:10
31	3544.500	CHIX	16:22:10
311	3544.500	BATE	16:22:10
468	3544.500	CHIX	16:22:10
199	3544.500	BATE	16:22:10
62	3544.500	BATE	16:22:10
133	3545.000	LSE	16:22:10
200	3545.000	LSE	16:22:10
154	3545.000	LSE	16:22:10
195	3545.000	LSE	16:22:10
124	3545.000	LSE	16:22:10
200	3545.000	LSE	16:22:10
154	3544.000	LSE	16:21:28
133	3544.000	LSE	16:21:28
73	3544.000	LSE	16:21:28
200	3544.000	LSE	16:21:28
496	3542.000	LSE	16:20:45
246	3542.500	LSE	16:20:42
240	3542.500	LSE	16:20:42
449	3542.500	CHIX	16:20:42
11	3542.500	CHIX	16:20:42
221	3542.500	CHIX	16:20:42
97	3543.000	LSE	16:20:34
168	3543.000	LSE	16:20:34
193	3541.500	LSE	16:20:04
336	3541.500	LSE	16:20:04
199	3542.000	BATE	16:20:03
271	3542.000	BATE	16:20:03
14	3542.000	BATE	16:20:03
11	3542.000	BATE	16:20:03
641	3542.000	LSE	16:20:03
103	3542.000	BATE	16:20:03
133	3542.500	LSE	16:19:56
154	3542.500	LSE	16:19:56
68	3542.500	LSE	16:19:56
133	3541.500	LSE	16:19:22
154	3541.500	LSE	16:19:22
5	3540.500	BATE	16:18:39
657	3541.500	CHIX	16:18:39
537	3541.500	LSE	16:18:26
536	3542.000	LSE	16:18:21
192	3543.500	LSE	16:17:43
136	3543.500	LSE	16:17:43
200	3543.500	LSE	16:17:43
651	3542.500	CHIX	16:17:06
560	3542.500	LSE	16:17:06
183	3544.000	LSE	16:16:35
317	3544.000	LSE	16:16:35
225	3544.000	LSE	16:16:35
338	3544.000	LSE	16:16:35
154	3544.500	LSE	16:16:23
133	3544.500	LSE	16:16:23
200	3544.500	LSE	16:16:23
368	3543.500	LSE	16:15:47
686	3544.000	BATE	16:15:43
615	3544.000	CHIX	16:15:43
689	3544.000	LSE	16:15:43
133	3545.000	LSE	16:15:35
247	3545.000	LSE	16:15:35
529	3542.000	LSE	16:14:43
560	3542.500	LSE	16:14:21
290	3542.500	CHIX	16:14:21
42	3542.500	CHIX	16:14:21
292	3542.500	CHIX	16:14:21
481	3542.500	LSE	16:14:10
564	3542.500	LSE	16:12:53
159	3542.500	LSE	16:12:25
154	3542.500	LSE	16:12:25
200	3542.500	LSE	16:12:25
570	3542.000	LSE	16:11:52
10	3542.000	LSE	16:11:52
712	3542.000	CHIX	16:11:52
509	3542.500	LSE	16:11:50
471	3542.500	LSE	16:11:50
583	3542.500	BATE	16:11:50
32	3542.500	LSE	16:11:45
301	3543.000	LSE	16:11:45
80	3543.000	LSE	16:11:21
70	3543.000	LSE	16:11:21
178	3543.000	LSE	16:11:21
119	3542.500	BATE	16:11:04
67	3543.000	LSE	16:10:59
17	3543.000	LSE	16:10:59
432	3543.000	LSE	16:10:59
656	3543.000	LSE	16:10:59
99	3543.000	CHIX	16:10:59
281	3543.000	CHIX	16:10:59
293	3543.000	CHIX	16:10:59
31	3542.500	LSE	16:10:31
563	3541.000	LSE	16:09:10
131	3542.000	LSE	16:08:54
154	3542.000	LSE	16:08:54
4	3542.000	LSE	16:08:54
81	3542.000	LSE	16:08:54
178	3542.000	LSE	16:08:54
3	3542.000	LSE	16:08:54
527	3541.500	LSE	16:08:54
100	3541.500	CHIX	16:08:52
575	3541.500	CHIX	16:08:52
200	3542.000	LSE	16:08:37
94	3542.000	CHIX	16:08:37
130	3542.000	CHIX	16:08:37
118	3542.000	CHIX	16:08:37
36	3541.000	CHIX	16:07:53
247	3541.000	LSE	16:07:53
284	3541.000	LSE	16:07:52
536	3541.500	LSE	16:07:19
156	3541.500	LSE	16:07:19
494	3541.500	LSE	16:07:19
596	3541.500	BATE	16:07:19
410	3541.500	LSE	16:07:06
43	3541.500	BATE	16:07:06
456	3542.000	LSE	16:06:38
531	3542.000	LSE	16:06:38
613	3542.000	CHIX	16:06:38
83	3542.000	CHIX	16:05:44
32	3542.000	CHIX	16:05:44
478	3542.000	LSE	16:05:44
97	3542.500	LSE	16:05:41
433	3542.500	LSE	16:05:41
509	3542.500	LSE	16:05:41
11	3542.500	LSE	16:05:41
519	3543.000	LSE	16:05:33
600	3543.000	LSE	16:05:33
207	3543.000	LSE	16:05:02
287	3543.000	LSE	16:05:02
80	3543.000	LSE	16:05:02
466	3542.000	LSE	16:04:51
491	3543.000	LSE	16:04:32
565	3543.500	LSE	16:04:32
564	3543.500	LSE	16:04:18
569	3543.500	LSE	16:04:18
708	3543.500	CHIX	16:04:18
69	3544.000	LSE	16:04:13
474	3544.000	LSE	16:04:13
200	3544.000	LSE	16:04:13
540	3544.000	LSE	16:04:13
206	3544.000	LSE	16:04:11
120	3544.000	LSE	16:03:58
538	3544.000	LSE	16:03:53
22	3543.500	LSE	16:03:50
82	3543.500	LSE	16:03:50
669	3542.000	LSE	16:03:21
205	3542.500	BATE	16:03:20
13	3542.500	BATE	16:03:20
117	3542.500	BATE	16:03:20
16	3542.500	BATE	16:03:20
317	3542.500	BATE	16:03:20
474	3543.000	LSE	16:03:19
526	3544.500	LSE	16:02:24
572	3545.000	LSE	16:02:21
580	3545.000	LSE	16:02:21
645	3546.000	CHIX	16:02:19
6	3546.000	CHIX	16:02:18
489	3547.500	LSE	16:02:04
72	3547.500	LSE	16:02:04
651	3548.000	CHIX	16:02:01
539	3548.000	LSE	16:02:01
212	3548.000	LSE	16:02:01
609	3548.000	LSE	16:02:00
499	3548.500	LSE	16:01:51
466	3546.500	LSE	16:00:53
604	3546.500	LSE	16:00:27
619	3547.000	CHIX	16:00:26
604	3547.000	BATE	16:00:26
579	3547.000	LSE	16:00:26
200	3547.500	LSE	16:00:18
600	3545.500	LSE	15:59:55
550	3546.000	LSE	15:59:27
549	3546.000	CHIX	15:59:27
16	3546.000	CHIX	15:59:09
25	3546.000	CHIX	15:59:09
47	3546.000	CHIX	15:59:09
23	3546.000	CHIX	15:59:09
550	3546.000	LSE	15:58:56
301	3545.500	LSE	15:58:31
293	3545.500	LSE	15:58:31
629	3545.500	CHIX	15:58:31
407	3545.500	BATE	15:58:31
48	3545.500	BATE	15:58:31
27	3545.500	CHIX	15:58:31
30	3545.500	CHIX	15:58:31
46	3545.500	BATE	15:58:31
100	3545.500	BATE	15:58:30
45	3545.500	BATE	15:58:30
178	3545.500	LSE	15:58:15
154	3545.500	LSE	15:58:15
200	3545.500	LSE	15:58:15
259	3545.500	LSE	15:58:15
507	3545.500	LSE	15:58:15
400	3544.500	LSE	15:58:03
706	3544.500	LSE	15:58:03
571	3543.500	LSE	15:58:01
719	3543.500	CHIX	15:58:01
106	3543.500	LSE	15:57:58
29	3542.500	LSE	15:57:34
34	3542.500	LSE	15:57:34
26	3540.500	CHIX	15:56:29
16	3540.500	BATE	15:56:29
11	3540.500	CHIX	15:56:29
578	3540.500	LSE	15:56:29
14	3540.500	BATE	15:56:29
15	3540.500	BATE	15:56:25
11	3540.500	BATE	15:56:25
11	3540.500	CHIX	15:56:25
76	3540.500	BATE	15:56:25
96	3541.000	LSE	15:56:20
65	3541.000	LSE	15:56:16
255	3541.000	LSE	15:56:16
60	3541.000	LSE	15:56:15
60	3541.000	LSE	15:56:14
142	3541.000	LSE	15:56:13
500	3541.000	LSE	15:56:13
500	3541.000	LSE	15:56:13
200	3541.000	LSE	15:56:13
154	3541.000	LSE	15:56:13
142	3541.000	LSE	15:56:13
873	3541.000	LSE	15:56:13
60	3541.000	LSE	15:56:13
500	3541.000	LSE	15:56:13
36	3541.000	LSE	15:56:05
50	3541.000	LSE	15:56:05
26	3541.000	LSE	15:56:05
18	3541.000	LSE	15:56:05
246	3540.000	LSE	15:55:05
217	3540.000	LSE	15:55:05
1	3540.000	LSE	15:55:05
77	3540.000	LSE	15:55:04
156	3540.500	LSE	15:54:53
394	3540.500	LSE	15:54:53
76	3540.500	LSE	15:54:31
500	3540.500	LSE	15:54:31
133	3540.500	LSE	15:54:31
50	3540.500	LSE	15:54:31
93	3540.500	LSE	15:54:31
188	3540.500	LSE	15:54:31
493	3539.000	LSE	15:53:53
547	3539.000	CHIX	15:53:48
88	3539.000	CHIX	15:53:48
43	3539.000	CHIX	15:53:41
655	3539.000	LSE	15:53:25
537	3539.000	LSE	15:53:08
589	3539.000	CHIX	15:53:08
567	3539.000	BATE	15:53:08
10	3539.000	LSE	15:53:08
549	3539.000	LSE	15:52:33
392	3539.000	LSE	15:52:33
8	3539.000	BATE	15:52:33
102	3539.500	LSE	15:52:00
1	3539.500	LSE	15:52:00
35	3539.000	BATE	15:51:50
22	3539.000	LSE	15:51:47
70	3539.000	LSE	15:51:40
37	3539.000	LSE	15:51:27
452	3539.000	LSE	15:51:14
529	3539.000	LSE	15:51:14
27	3539.000	LSE	15:51:13
139	3537.000	LSE	15:49:55
393	3537.000	LSE	15:49:55
494	3537.500	LSE	15:49:15
584	3537.500	CHIX	15:49:15
317	3538.000	BATE	15:49:08
110	3538.000	BATE	15:49:04
29	3538.000	BATE	15:49:04
129	3538.000	BATE	15:49:04
466	3538.500	LSE	15:49:04
522	3538.000	LSE	15:48:44
349	3537.500	LSE	15:47:58
542	3537.500	LSE	15:47:58
578	3537.500	CHIX	15:47:58
541	3536.000	LSE	15:47:05
523	3536.500	LSE	15:46:53
34	3536.500	LSE	15:46:53
553	3537.000	LSE	15:46:50
652	3537.000	CHIX	15:46:50
200	3537.500	LSE	15:45:53
552	3537.000	LSE	15:45:08
474	3537.500	LSE	15:45:03
566	3538.500	LSE	15:44:42
141	3538.500	LSE	15:44:42
251	3538.500	CHIX	15:44:42
324	3538.500	CHIX	15:44:42
661	3539.000	CHIX	15:44:30
585	3539.000	BATE	15:44:30
466	3539.000	LSE	15:44:30
200	3539.500	LSE	15:44:22
80	3539.500	LSE	15:44:21
200	3539.500	LSE	15:44:21
200	3539.500	LSE	15:44:20
150	3539.500	LSE	15:44:12
200	3538.500	LSE	15:43:16
200	3538.500	LSE	15:43:16
25	3538.500	LSE	15:43:16
101	3541.000	LSE	15:41:56
438	3541.000	LSE	15:41:56
524	3542.000	LSE	15:41:53
389	3542.500	LSE	15:41:35
148	3542.500	LSE	15:41:35
18	3542.500	LSE	15:41:34
550	3542.500	LSE	15:41:11
588	3542.500	BATE	15:41:11
649	3542.500	CHIX	15:41:11
14	3542.500	BATE	15:41:11
15	3542.500	CHIX	15:41:11
34	3542.500	BATE	15:41:02
113	3542.000	CHIX	15:40:42
147	3542.500	LSE	15:40:16
200	3542.500	LSE	15:40:16
170	3542.500	LSE	15:40:16
200	3542.500	LSE	15:40:16
355	3542.500	LSE	15:40:16
113	3543.500	LSE	15:39:20
113	3543.500	LSE	15:39:20
200	3543.500	LSE	15:39:20
160	3543.500	LSE	15:39:20
123	3543.500	LSE	15:39:20
499	3543.500	LSE	15:39:20
498	3542.500	LSE	15:39:05
594	3542.500	CHIX	15:39:05
200	3543.000	LSE	15:38:56
113	3543.000	LSE	15:38:56
123	3543.000	LSE	15:38:56
160	3543.000	LSE	15:38:56
100	3541.500	LSE	15:38:38
22	3541.500	LSE	15:38:38
95	3541.500	LSE	15:38:38
113	3542.000	LSE	15:38:27
123	3542.000	LSE	15:38:27
200	3541.500	LSE	15:38:07
150	3541.500	LSE	15:38:07
474	3541.500	LSE	15:38:04
508	3540.500	LSE	15:37:13
130	3540.500	CHIX	15:37:13
63	3540.500	CHIX	15:37:13
400	3540.500	CHIX	15:37:13
595	3540.000	BATE	15:36:19
500	3540.500	LSE	15:36:01
611	3540.500	CHIX	15:35:31
514	3540.500	LSE	15:35:31
221	3541.000	LSE	15:35:30
210	3541.000	LSE	15:35:30
200	3541.000	LSE	15:35:30
564	3541.000	LSE	15:35:30
537	3542.000	LSE	15:34:13
560	3542.000	LSE	15:33:43
545	3542.500	LSE	15:33:20
670	3542.500	CHIX	15:33:03
665	3543.000	BATE	15:33:01
481	3543.000	LSE	15:33:01
116	3543.500	LSE	15:32:55
123	3543.500	LSE	15:32:55
150	3543.500	LSE	15:32:55
200	3543.500	LSE	15:32:55
594	3543.500	LSE	15:32:55
612	3543.500	CHIX	15:32:43
465	3543.000	LSE	15:32:26
470	3543.000	LSE	15:31:58
312	3541.500	LSE	15:31:22
235	3541.500	LSE	15:31:22
505	3542.000	LSE	15:31:10
743	3542.000	LSE	15:30:56
278	3542.000	CHIX	15:30:56
331	3542.000	CHIX	15:30:56
672	3542.500	LSE	15:30:42
541	3540.500	LSE	15:29:08
457	3542.500	LSE	15:28:33
14	3542.500	LSE	15:28:33
195	3543.000	LSE	15:28:31
18	3543.000	LSE	15:28:31
45	3543.000	LSE	15:28:04
15	3543.000	LSE	15:28:04
50	3543.000	LSE	15:28:04
52	3543.000	LSE	15:28:03
26	3543.000	LSE	15:28:02
85	3543.000	LSE	15:28:02
500	3544.000	CHIX	15:27:55
153	3544.000	CHIX	15:27:55
11	3544.000	CHIX	15:27:55
12	3544.000	CHIX	15:27:51
523	3544.500	LSE	15:27:49
643	3544.500	BATE	15:27:26
525	3545.500	LSE	15:27:24
506	3545.500	LSE	15:27:04
588	3545.500	CHIX	15:27:04
528	3545.500	LSE	15:27:04
200	3546.000	LSE	15:27:01
170	3546.000	LSE	15:27:01
123	3546.000	LSE	15:27:01
200	3546.000	LSE	15:27:01
524	3544.000	LSE	15:25:41
489	3543.500	LSE	15:25:13
329	3544.000	LSE	15:25:08
209	3544.000	LSE	15:25:08
81	3544.500	LSE	15:24:55
392	3544.500	LSE	15:24:55
488	3544.500	CHIX	15:24:20
87	3544.500	CHIX	15:24:18
139	3545.500	LSE	15:24:10
137	3545.500	LSE	15:24:10
200	3545.000	LSE	15:24:10
430	3545.000	CHIX	15:24:10
308	3545.000	BATE	15:24:10
32	3545.000	LSE	15:24:10
99	3545.000	LSE	15:24:10
116	3545.000	BATE	15:24:10
399	3545.000	LSE	15:24:10
100	3545.000	BATE	15:24:10
100	3545.000	BATE	15:24:10
151	3545.000	CHIX	15:24:06
471	3545.500	LSE	15:24:02
17	3545.500	LSE	15:23:42
79	3545.500	LSE	15:23:42
200	3545.500	LSE	15:23:42
210	3545.500	LSE	15:23:42
557	3545.000	LSE	15:23:29
469	3544.000	LSE	15:22:30
92	3544.000	LSE	15:22:30
546	3544.500	LSE	15:21:52
482	3545.000	LSE	15:21:35
31	3545.000	CHIX	15:21:06
200	3545.000	CHIX	15:21:06
366	3545.000	CHIX	15:21:06
16	3545.000	CHIX	15:21:06
331	3545.500	LSE	15:21:04
50	3545.500	LSE	15:21:03
2	3545.500	LSE	15:21:03
108	3545.500	LSE	15:21:03
24	3545.500	LSE	15:21:03
572	3545.500	LSE	15:20:56
478	3546.000	LSE	15:20:48
552	3546.500	LSE	15:20:44
636	3546.500	BATE	15:20:44
180	3547.000	LSE	15:20:41
79	3547.000	LSE	15:20:41
271	3547.000	LSE	15:20:41
200	3547.000	LSE	15:20:41
10	3547.000	LSE	15:20:41
591	3547.000	CHIX	15:20:41
190	3546.000	LSE	15:20:10
190	3546.000	LSE	15:20:10
89	3545.000	BATE	15:20:04
39	3545.500	LSE	15:20:04
327	3543.500	LSE	15:18:41
221	3543.500	LSE	15:18:27
529	3544.000	LSE	15:18:27
29	3544.500	CHIX	15:18:20
546	3544.500	CHIX	15:18:20
32	3544.500	LSE	15:18:20
466	3544.500	LSE	15:18:20
400	3544.500	LSE	15:18:07
400	3544.500	LSE	15:17:41
239	3543.500	LSE	15:17:06
271	3543.500	LSE	15:17:06
20	3543.500	LSE	15:17:05
316	3544.000	LSE	15:16:46
57	3544.000	LSE	15:16:46
151	3544.000	LSE	15:16:46
552	3544.000	LSE	15:16:46
505	3544.500	LSE	15:16:38
592	3544.500	CHIX	15:16:38
467	3544.500	LSE	15:15:45
508	3544.500	LSE	15:15:12
580	3545.000	LSE	15:15:05
540	3545.500	LSE	15:14:58
640	3545.500	BATE	15:14:58
668	3545.500	CHIX	15:14:58
494	3544.500	LSE	15:14:26
479	3545.000	LSE	15:14:09
31	3545.000	LSE	15:14:07
13	3545.000	LSE	15:14:07
513	3545.500	LSE	15:14:00
537	3546.000	LSE	15:13:28
561	3547.000	LSE	15:12:39
578	3547.000	LSE	15:12:39
700	3547.000	CHIX	15:12:39
506	3547.500	LSE	15:12:24
18	3547.500	LSE	15:12:24
583	3548.000	LSE	15:12:14
16	3548.000	LSE	15:12:14
41	3548.500	LSE	15:12:01
774	3547.500	LSE	15:11:37
865	3548.000	LSE	15:11:36
676	3548.000	BATE	15:11:36
662	3548.000	CHIX	15:11:36
10	3548.000	CHIX	15:11:36
117	3548.500	LSE	15:11:34
79	3548.500	LSE	15:11:34
2	3548.000	LSE	15:11:16
180	3548.000	LSE	15:11:16
50	3547.500	LSE	15:11:01
100	3545.500	LSE	15:10:37
300	3545.500	LSE	15:10:33
83	3545.500	LSE	15:10:32
151	3546.000	LSE	15:10:32
123	3546.000	LSE	15:10:32
176	3546.000	LSE	15:10:32
151	3546.000	LSE	15:10:31
123	3546.000	LSE	15:10:31
200	3546.000	LSE	15:10:31
303	3542.000	LSE	15:09:47
213	3542.000	LSE	15:09:46
149	3543.000	LSE	15:09:44
17	3543.000	LSE	15:09:44
400	3543.000	LSE	15:09:44
711	3542.000	CHIX	15:08:46
541	3542.500	LSE	15:08:46
251	3543.500	LSE	15:08:32
324	3543.500	LSE	15:08:32
472	3544.000	LSE	15:08:30
100	3544.000	LSE	15:08:30
247	3543.000	LSE	15:07:56
508	3543.000	LSE	15:07:36
48	3543.000	CHIX	15:07:19
400	3543.000	CHIX	15:07:19
162	3543.000	CHIX	15:07:19
57	3543.000	LSE	15:07:19
199	3543.000	LSE	15:07:19
200	3543.000	LSE	15:07:10
76	3543.000	LSE	15:07:10
94	3544.000	BATE	15:07:00
454	3544.000	BATE	15:07:00
136	3544.000	BATE	15:07:00
222	3544.000	LSE	15:07:00
354	3544.000	LSE	15:07:00
566	3545.000	LSE	15:06:54
86	3543.500	LSE	15:06:40
447	3543.500	LSE	15:06:10
42	3543.500	LSE	15:06:10
135	3544.000	LSE	15:06:09
358	3544.000	LSE	15:06:09
447	3544.500	LSE	15:06:07
33	3544.500	LSE	15:06:07
302	3544.000	LSE	15:05:50
349	3544.000	CHIX	15:05:50
100	3544.000	CHIX	15:05:50
11	3544.000	CHIX	15:05:50
156	3544.000	CHIX	15:05:50
56	3544.000	CHIX	15:05:50
23	3544.000	LSE	15:05:50
300	3544.000	LSE	15:05:50
537	3544.500	LSE	15:05:49
30	3542.500	LSE	15:05:26
200	3542.500	LSE	15:05:26
681	3542.500	LSE	15:05:26
23	3542.500	LSE	15:05:24
118	3543.000	LSE	15:05:18
15	3543.000	CHIX	15:05:18
100	3543.000	CHIX	15:05:18
200	3543.000	CHIX	15:05:18
130	3543.000	CHIX	15:05:18
77	3543.000	CHIX	15:05:18
160	3543.000	CHIX	15:05:18
180	3543.000	LSE	15:05:07
606	3543.000	BATE	15:05:01
541	3543.000	CHIX	15:05:01
629	3543.000	LSE	15:05:01
143	3543.000	CHIX	15:05:00
180	3543.500	LSE	15:04:59
190	3543.500	LSE	15:04:59
544	3543.500	LSE	15:04:59
51	3543.500	LSE	15:04:59
400	3543.500	LSE	15:04:59
496	3542.000	LSE	15:04:22
48	3542.000	LSE	15:04:22
28	3541.000	LSE	15:04:02
28	3541.000	LSE	15:04:02
28	3541.000	LSE	15:04:02
28	3541.000	LSE	15:04:02
228	3541.000	LSE	15:04:02
72	3541.000	LSE	15:04:02
72	3541.000	LSE	15:04:02
15	3541.000	LSE	15:04:02
800	3540.500	LSE	15:03:39
74	3538.500	LSE	15:03:06
193	3538.500	LSE	15:03:06
100	3538.500	LSE	15:03:06
100	3538.500	LSE	15:03:06
20	3537.500	CHIX	15:02:49
354	3537.500	LSE	15:02:47
181	3537.500	LSE	15:02:47
535	3538.000	LSE	15:02:47
467	3537.500	LSE	15:02:25
682	3537.500	LSE	15:02:20
482	3537.500	LSE	15:02:10
486	3535.500	LSE	15:01:40
580	3535.500	CHIX	15:01:40
4	3535.000	LSE	15:01:20
365	3535.500	LSE	15:01:13
325	3534.500	BATE	15:01:13
156	3535.500	LSE	15:01:13
44	3535.500	LSE	15:01:13
210	3535.500	LSE	15:01:13
200	3535.500	LSE	15:01:06
48	3535.500	LSE	15:01:05
76	3535.500	LSE	15:01:03
286	3535.500	LSE	15:01:03
130	3535.500	LSE	15:01:03
289	3534.500	BATE	15:01:01
462	3536.000	LSE	15:00:55
88	3536.000	LSE	15:00:55
505	3534.500	LSE	15:00:31
734	3535.000	LSE	15:00:26
702	3535.500	LSE	15:00:25
496	3536.000	LSE	15:00:23
623	3533.000	CHIX	15:00:03
498	3533.000	LSE	15:00:03
184	3533.000	LSE	15:00:00
522	3533.500	CHIX	15:00:00
509	3533.500	LSE	15:00:00
618	3533.500	LSE	15:00:00
99	3533.500	CHIX	15:00:00
200	3534.000	LSE	14:59:56
170	3534.000	LSE	14:59:56
535	3534.000	LSE	14:59:56
359	3534.000	LSE	14:59:50
554	3531.000	LSE	14:59:17
484	3531.000	LSE	14:59:17
678	3531.000	CHIX	14:59:17
569	3531.000	BATE	14:59:17
39	3531.000	BATE	14:59:17
472	3530.500	LSE	14:58:58
495	3530.500	LSE	14:57:58
147	3530.500	LSE	14:57:58
38	3530.500	LSE	14:57:53
242	3530.500	LSE	14:57:42
11	3530.500	LSE	14:57:41
173	3530.500	LSE	14:57:41
271	3530.000	LSE	14:57:24
418	3530.000	LSE	14:57:24
582	3530.000	CHIX	14:57:24
817	3530.000	LSE	14:56:50
640	3530.000	LSE	14:55:28
646	3530.500	LSE	14:55:25
616	3530.500	CHIX	14:55:25
39	3529.500	CHIX	14:54:40
572	3530.000	LSE	14:54:12
570	3530.000	LSE	14:53:47
671	3530.000	BATE	14:53:47
513	3530.500	LSE	14:53:42
478	3530.000	LSE	14:53:21
170	3530.500	LSE	14:53:01
170	3530.500	LSE	14:53:01
263	3530.500	LSE	14:53:01
2	3530.500	LSE	14:53:01
683	3530.500	LSE	14:53:01
459	3531.000	CHIX	14:52:45
199	3531.000	CHIX	14:52:45
354	3531.000	LSE	14:52:45
202	3531.000	LSE	14:52:45
141	3531.000	LSE	14:52:45
357	3531.000	CHIX	14:52:45
281	3531.000	CHIX	14:52:45
123	3530.500	LSE	14:52:21
121	3530.500	LSE	14:52:21
190	3529.000	LSE	14:52:01
31	3529.000	LSE	14:52:01
28	3529.000	LSE	14:52:01
28	3529.000	CHIX	14:52:01
34	3529.000	CHIX	14:52:01
402	3528.500	LSE	14:51:07
152	3528.500	LSE	14:51:03
469	3529.000	LSE	14:50:59
359	3529.000	BATE	14:50:59
308	3529.000	BATE	14:50:59
123	3528.000	LSE	14:50:04
121	3528.000	LSE	14:50:04
170	3528.000	LSE	14:50:04
77	3528.000	LSE	14:50:04
480	3528.000	LSE	14:50:04
96	3528.000	LSE	14:50:04
100	3528.000	CHIX	14:50:04
392	3528.000	CHIX	14:50:04
375	3528.000	LSE	14:49:55
164	3528.000	CHIX	14:49:36
526	3528.500	LSE	14:49:20
296	3528.500	LSE	14:49:20
100	3528.500	LSE	14:49:12
85	3528.500	LSE	14:49:12
28	3529.000	CHIX	14:49:10
576	3529.000	CHIX	14:49:10
540	3527.000	LSE	14:48:17
19	3527.000	LSE	14:48:17
19	3527.000	LSE	14:48:15
50	3528.500	LSE	14:48:11
121	3528.500	LSE	14:48:11
123	3528.500	LSE	14:48:11
534	3528.500	LSE	14:48:11
2	3528.500	CHIX	14:47:34
33	3528.500	CHIX	14:47:34
162	3528.500	CHIX	14:47:33
110	3528.500	CHIX	14:47:33
131	3528.500	CHIX	14:47:33
174	3528.500	BATE	14:47:32
156	3528.500	CHIX	14:47:29
426	3528.500	BATE	14:47:29
198	3529.500	LSE	14:47:29
124	3529.500	LSE	14:47:29
21	3529.500	LSE	14:47:25
217	3529.500	LSE	14:47:25
81	3529.000	LSE	14:47:00
113	3529.000	LSE	14:47:00
183	3529.000	LSE	14:47:00
121	3529.000	LSE	14:47:00
27	3529.500	LSE	14:47:00
150	3529.500	LSE	14:47:00
150	3529.500	LSE	14:47:00
212	3529.500	LSE	14:47:00
161	3529.500	LSE	14:47:00
14	3529.500	LSE	14:47:00
390	3529.500	LSE	14:47:00
164	3529.500	CHIX	14:47:00
59	3529.500	CHIX	14:47:00
19	3529.500	CHIX	14:47:00
292	3529.500	LSE	14:47:00
100	3529.500	LSE	14:47:00
557	3529.500	LSE	14:47:00
43	3529.500	LSE	14:47:00
21	3529.500	LSE	14:46:58
707	3529.500	LSE	14:46:58
386	3529.500	CHIX	14:46:58
60	3529.500	LSE	14:46:14
727	3529.500	LSE	14:46:14
200	3528.000	LSE	14:45:07
514	3528.500	LSE	14:45:07
207	3528.500	CHIX	14:45:07
217	3528.500	BATE	14:45:07
448	3528.500	LSE	14:45:07
107	3528.500	CHIX	14:45:07
397	3528.500	BATE	14:45:07
165	3528.500	CHIX	14:45:07
133	3528.500	CHIX	14:45:03
1238	3529.000	LSE	14:45:02
477	3529.000	CHIX	14:45:02
54	3529.000	CHIX	14:45:02
74	3529.000	CHIX	14:45:02
199	3529.000	LSE	14:44:42
673	3529.000	LSE	14:44:42
342	3529.000	CHIX	14:44:42
164	3529.000	CHIX	14:44:42
88	3529.000	CHIX	14:44:42
520	3526.500	LSE	14:42:51
532	3527.500	LSE	14:42:10
94	3527.500	LSE	14:42:03
31	3527.500	LSE	14:42:03
332	3527.500	LSE	14:42:03
49	3527.500	LSE	14:42:03
556	3528.000	LSE	14:41:59
12	3528.000	LSE	14:41:59
254	3528.500	LSE	14:41:59
379	3528.500	LSE	14:41:59
292	3529.500	BATE	14:41:53
80	3529.500	BATE	14:41:53
282	3529.500	BATE	14:41:53
480	3531.000	LSE	14:41:53
574	3531.000	CHIX	14:41:53
12	3533.000	LSE	14:41:12
200	3533.000	LSE	14:41:08
100	3533.000	LSE	14:41:08
200	3533.000	LSE	14:41:08
150	3535.000	LSE	14:40:55
484	3535.000	LSE	14:40:55
666	3535.500	CHIX	14:40:41
550	3535.500	LSE	14:40:41
14	3535.500	LSE	14:40:40
17	3535.500	CHIX	14:40:40
38	3536.000	LSE	14:40:37
32	3536.000	LSE	14:40:37
95	3536.000	LSE	14:40:37
354	3536.000	LSE	14:40:37
355	3536.000	LSE	14:40:37
19	3536.000	LSE	14:40:36
186	3536.000	LSE	14:40:36
94	3536.000	LSE	14:40:32
171	3536.000	LSE	14:40:32
112	3536.500	BATE	14:40:32
530	3536.500	LSE	14:40:32
642	3536.500	CHIX	14:40:32
800	3537.000	LSE	14:40:02
475	3536.500	BATE	14:39:58
58	3536.000	LSE	14:38:46
15	3536.000	LSE	14:38:46
462	3536.000	LSE	14:38:46
591	3537.000	CHIX	14:38:38
100	3537.000	CHIX	14:38:38
407	3537.000	LSE	14:38:38
113	3537.000	LSE	14:38:38
15	3537.000	LSE	14:38:38
296	3537.000	LSE	14:38:38
113	3537.000	LSE	14:38:38
123	3537.000	LSE	14:38:38
121	3537.000	LSE	14:38:38
215	3537.000	LSE	14:38:38
401	3537.000	LSE	14:38:38
44	3537.500	CHIX	14:38:24
97	3537.500	CHIX	14:38:23
68	3538.000	LSE	14:38:23
326	3537.500	LSE	14:38:23
200	3537.500	LSE	14:38:23
200	3537.500	CHIX	14:38:23
123	3537.500	LSE	14:38:23
229	3537.500	CHIX	14:38:23
85	3537.500	CHIX	14:38:23
515	3538.500	LSE	14:38:23
152	3538.500	LSE	14:38:23
19	3538.500	LSE	14:38:23
342	3538.500	LSE	14:38:23
474	3538.500	CHIX	14:38:23
584	3538.500	BATE	14:38:23
391	3538.500	CHIX	14:38:23
113	3537.500	LSE	14:37:46
180	3537.500	LSE	14:37:46
180	3537.500	LSE	14:37:46
573	3537.500	LSE	14:37:46
453	3537.000	LSE	14:37:31
45	3537.000	LSE	14:37:31
91	3535.500	LSE	14:36:57
800	3535.500	LSE	14:36:40
200	3531.500	LSE	14:35:40
113	3531.500	LSE	14:35:40
61	3531.500	LSE	14:35:40
242	3532.000	LSE	14:35:22
285	3532.000	LSE	14:35:22
555	3533.500	LSE	14:35:04
445	3534.000	BATE	14:35:04
100	3534.000	BATE	14:35:04
96	3534.000	BATE	14:35:04
475	3534.000	CHIX	14:35:04
220	3534.000	CHIX	14:34:54
505	3534.500	LSE	14:34:54
321	3535.000	LSE	14:34:47
321	3535.000	LSE	14:34:47
110	3535.000	LSE	14:34:47
84	3535.000	LSE	14:34:31
24	3535.000	LSE	14:34:31
100	3535.000	LSE	14:34:31
100	3535.000	LSE	14:34:29
235	3535.000	LSE	14:34:28
318	3536.500	LSE	14:34:19
200	3536.500	LSE	14:34:19
525	3536.500	LSE	14:34:19
692	3536.500	CHIX	14:34:19
68	3536.500	LSE	14:34:17
20	3536.500	CHIX	14:34:17
332	3537.000	LSE	14:34:17
182	3537.000	LSE	14:34:17
150	3537.000	LSE	14:34:07
200	3537.000	LSE	14:34:07
468	3537.000	LSE	14:34:07
587	3537.000	BATE	14:34:07
595	3537.000	CHIX	14:34:07
200	3537.500	LSE	14:33:45
14	3537.500	LSE	14:33:45
340	3537.500	LSE	14:33:45
200	3537.500	LSE	14:33:45
73	3537.500	LSE	14:33:21
443	3537.500	LSE	14:33:21
4	3537.500	LSE	14:33:14
538	3538.000	LSE	14:33:13
323	3540.000	LSE	14:33:01
202	3540.000	LSE	14:33:01
330	3540.500	CHIX	14:33:01
290	3540.500	CHIX	14:33:01
10	3540.500	CHIX	14:33:01
679	3540.500	CHIX	14:32:54
247	3540.500	LSE	14:32:54
118	3540.500	LSE	14:32:54
300	3540.500	LSE	14:32:54
636	3540.500	LSE	14:32:54
84	3541.000	LSE	14:32:43
156	3541.000	LSE	14:32:43
434	3540.500	LSE	14:32:31
71	3540.500	LSE	14:32:31
17	3540.500	LSE	14:32:31
485	3540.500	LSE	14:32:07
232	3539.000	BATE	14:31:40
300	3539.000	BATE	14:31:40
91	3539.000	BATE	14:31:40
495	3539.500	LSE	14:31:40
576	3540.000	LSE	14:31:39
58	3540.000	LSE	14:31:37
200	3540.000	LSE	14:31:37
300	3540.000	LSE	14:31:37
563	3541.500	LSE	14:31:30
502	3542.000	LSE	14:31:23
5	3542.000	LSE	14:31:23
628	3542.000	LSE	14:31:15
696	3542.000	CHIX	14:31:15
548	3542.500	LSE	14:31:11
123	3543.000	CHIX	14:30:55
89	3543.000	CHIX	14:30:55
562	3543.000	LSE	14:30:55
360	3543.000	CHIX	14:30:55
47	3543.000	LSE	14:30:55
380	3543.500	LSE	14:30:52
90	3543.500	LSE	14:30:52
374	3544.000	LSE	14:30:51
365	3544.000	LSE	14:30:51
56	3544.000	LSE	14:30:51
85	3543.500	LSE	14:30:38
121	3543.500	LSE	14:30:38
33	3543.500	LSE	14:30:38
123	3543.500	LSE	14:30:38
199	3543.500	LSE	14:30:38
325	3543.500	LSE	14:30:38
121	3543.500	LSE	14:30:38
8	3542.000	LSE	14:30:22
300	3542.000	LSE	14:30:22
129	3542.000	LSE	14:30:22
43	3542.000	LSE	14:30:22
137	3542.000	LSE	14:30:22
32	3542.000	LSE	14:30:21
223	3542.000	LSE	14:30:21
98	3542.000	LSE	14:30:21
144	3542.500	LSE	14:30:09
400	3542.500	LSE	14:30:09
474	3543.500	LSE	14:30:05
494	3545.000	BATE	14:30:00
200	3545.000	BATE	14:29:59
46	3546.000	LSE	14:29:59
121	3546.000	LSE	14:29:59
200	3546.000	LSE	14:29:59
123	3546.000	LSE	14:29:59
49	3546.500	CHIX	14:29:59
44	3546.500	CHIX	14:29:59
107	3546.500	CHIX	14:29:59
4	3546.500	CHIX	14:29:59
300	3546.500	CHIX	14:29:59
273	3546.500	LSE	14:29:59
93	3546.500	CHIX	14:29:59
285	3546.500	LSE	14:29:59
205	3548.500	LSE	14:29:39
354	3548.500	LSE	14:29:39
570	3548.500	LSE	14:29:38
13	3548.500	LSE	14:29:38
210	3549.000	LSE	14:29:34
36	3549.000	LSE	14:29:29
449	3549.000	LSE	14:29:29
52	3549.000	LSE	14:29:06
454	3549.500	LSE	14:29:01
61	3549.500	LSE	14:29:01
120	3549.500	LSE	14:29:01
491	3550.000	BATE	14:29:01
82	3550.000	BATE	14:29:01
67	3550.000	BATE	14:29:01
439	3550.000	CHIX	14:29:01
134	3550.000	CHIX	14:29:01
551	3550.000	LSE	14:29:00
516	3550.000	LSE	14:29:00
189	3550.500	CHIX	14:26:52
412	3550.500	CHIX	14:26:52
110	3550.500	CHIX	14:26:52
574	3551.000	LSE	14:26:52
569	3551.000	CHIX	14:26:52
28	3551.000	CHIX	14:26:10
759	3551.500	LSE	14:26:09
93	3551.500	LSE	14:26:09
916	3552.000	LSE	14:26:08
648	3552.000	LSE	14:26:08
467	3552.000	CHIX	14:26:08
121	3552.000	CHIX	14:26:08
2	3550.500	LSE	14:24:08
1085	3551.000	LSE	14:23:15
28	3551.000	CHIX	14:23:15
31	3551.000	CHIX	14:23:15
363	3551.000	BATE	14:23:15
332	3551.000	CHIX	14:23:15
227	3551.000	CHIX	14:23:15
10	3551.000	CHIX	14:23:09
116	3551.000	BATE	14:23:09
114	3551.000	BATE	14:23:07
156	3549.500	LSE	14:19:51
360	3549.500	LSE	14:19:51
39	3549.500	LSE	14:19:51
579	3553.000	LSE	14:18:08
127	3554.500	LSE	14:16:57
26	3554.500	LSE	14:16:57
135	3554.500	LSE	14:16:56
135	3554.500	LSE	14:16:56
44	3554.500	LSE	14:16:56
546	3555.000	LSE	14:16:55
181	3555.000	CHIX	14:16:55
430	3555.000	CHIX	14:16:55
485	3557.500	LSE	14:15:07
570	3558.000	LSE	14:15:07
695	3558.000	BATE	14:15:07
625	3558.000	CHIX	14:15:07
476	3559.000	LSE	14:12:28
254	3562.000	LSE	14:10:18
240	3562.000	LSE	14:10:18
575	3563.000	LSE	14:10:15
633	3563.000	CHIX	14:10:15
177	3563.000	LSE	14:07:54
399	3563.000	LSE	14:07:54
221	3561.500	LSE	14:05:11
200	3561.500	LSE	14:05:09
137	3561.500	LSE	14:05:09
85	3562.000	LSE	14:05:09
129	3562.000	LSE	14:05:09
272	3562.000	LSE	14:05:09
320	3562.000	CHIX	14:05:09
281	3562.000	CHIX	14:05:09
496	3562.000	BATE	14:05:09
160	3562.000	BATE	14:05:09
563	3564.000	LSE	14:04:00
510	3566.000	LSE	14:03:53
203	3566.000	CHIX	14:03:53
383	3566.000	CHIX	14:02:35
550	3568.000	LSE	14:01:19
581	3569.000	LSE	14:00:50
512	3569.500	LSE	13:59:45
669	3569.500	CHIX	13:59:45
416	3568.500	LSE	13:57:31
68	3568.500	LSE	13:57:31
589	3569.000	LSE	13:57:30
616	3570.000	LSE	13:57:22
676	3570.000	CHIX	13:57:22
656	3570.000	BATE	13:57:22
492	3568.500	LSE	13:52:46
583	3569.500	LSE	13:52:34
667	3570.000	CHIX	13:51:36
661	3570.500	LSE	13:51:36
53	3570.000	BATE	13:49:30
482	3570.000	BATE	13:49:30
174	3570.000	LSE	13:49:11
64	3570.000	BATE	13:49:11
368	3570.000	LSE	13:49:11
29	3570.000	BATE	13:49:11
570	3571.500	LSE	13:46:51
537	3571.500	LSE	13:46:21
645	3571.500	CHIX	13:46:21
168	3572.000	LSE	13:45:29
200	3572.000	LSE	13:45:29
140	3572.000	LSE	13:45:29
64	3570.500	LSE	13:44:35
26	3570.500	LSE	13:44:35
282	3570.500	LSE	13:44:35
184	3570.500	LSE	13:44:35
147	3570.000	CHIX	13:43:19
376	3570.000	CHIX	13:43:19
67	3570.000	CHIX	13:43:19
605	3570.500	LSE	13:43:19
590	3571.000	LSE	13:42:26
524	3571.000	LSE	13:41:35
296	3571.000	BATE	13:41:00
247	3571.000	BATE	13:41:00
75	3571.000	BATE	13:41:00
556	3571.000	LSE	13:41:00
45	3571.000	LSE	13:41:00
598	3571.000	CHIX	13:41:00
563	3569.000	LSE	13:38:29
519	3569.500	LSE	13:36:44
465	3569.500	CHIX	13:36:44
135	3569.500	CHIX	13:36:44
502	3569.500	LSE	13:35:18
508	3570.000	LSE	13:34:21
559	3570.500	LSE	13:33:10
165	3570.500	BATE	13:33:10
483	3570.500	BATE	13:33:10
242	3571.000	CHIX	13:33:09
135	3571.000	CHIX	13:33:09
100	3571.000	CHIX	13:33:09
100	3571.000	CHIX	13:33:09
564	3569.500	LSE	13:31:50
126	3571.000	LSE	13:31:05
180	3571.000	LSE	13:31:05
200	3571.000	LSE	13:31:05
597	3571.000	LSE	13:31:05
226	3571.000	CHIX	13:30:28
54	3571.000	CHIX	13:30:28
235	3571.000	CHIX	13:30:28
170	3571.000	CHIX	13:30:28
479	3571.000	LSE	13:30:28
33	3571.000	LSE	13:28:55
308	3570.000	LSE	13:27:50
140	3570.000	LSE	13:27:50
3	3570.000	LSE	13:27:50
140	3570.000	LSE	13:27:50
748	3570.000	LSE	13:27:50
78	3570.000	CHIX	13:27:50
500	3570.000	CHIX	13:27:50
2	3570.000	LSE	13:27:50
54	3570.000	CHIX	13:27:50
5	3568.000	LSE	13:24:14
560	3568.000	LSE	13:24:14
541	3568.500	LSE	13:24:14
508	3568.500	BATE	13:24:14
159	3568.500	BATE	13:21:45
15	3569.000	LSE	13:21:13
509	3569.000	LSE	13:21:13
702	3569.000	CHIX	13:21:13
533	3568.500	LSE	13:18:35
539	3568.000	LSE	13:17:00
695	3568.000	CHIX	13:17:00
542	3565.500	LSE	13:12:19
545	3566.500	LSE	13:10:07
495	3567.000	LSE	13:09:42
615	3567.000	BATE	13:09:42
141	3567.000	LSE	13:09:20
479	3567.500	CHIX	13:08:12
33	3567.500	CHIX	13:08:12
21	3567.500	CHIX	13:08:12
119	3567.500	CHIX	13:08:12
516	3568.500	LSE	13:06:58
414	3569.000	LSE	13:06:51
112	3569.000	LSE	13:06:49
512	3569.500	LSE	13:06:32
527	3565.000	LSE	13:04:25
370	3562.500	LSE	13:03:26
98	3562.500	LSE	13:03:26
52	3563.500	LSE	13:03:19
200	3563.500	LSE	13:03:19
129	3563.500	LSE	13:03:19
131	3563.500	LSE	13:03:19
103	3563.500	BATE	13:03:19
460	3563.500	CHIX	13:03:19
162	3563.500	LSE	13:03:19
411	3563.500	LSE	13:03:19
70	3563.500	BATE	13:03:19
594	3563.500	LSE	13:03:19
41	3563.500	CHIX	13:03:19
434	3563.500	BATE	13:03:19
171	3563.500	CHIX	13:03:19
12	3560.000	LSE	12:56:29
504	3560.000	LSE	12:56:29
423	3560.000	CHIX	12:56:27
268	3560.000	CHIX	12:56:27
207	3558.000	LSE	12:51:54
306	3558.000	LSE	12:51:54
142	3558.500	CHIX	12:51:51
226	3558.500	CHIX	12:51:51
226	3558.500	CHIX	12:51:51
18	3558.500	CHIX	12:51:51
18	3558.500	CHIX	12:51:51
523	3559.000	LSE	12:51:05
523	3559.500	LSE	12:49:15
346	3559.000	LSE	12:47:07
176	3559.000	LSE	12:47:07
494	3559.000	CHIX	12:47:07
647	3559.000	BATE	12:47:07
98	3559.000	CHIX	12:47:07
536	3558.000	LSE	12:43:22
698	3558.500	CHIX	12:42:03
488	3558.500	LSE	12:42:03
11	3558.500	LSE	12:42:01
200	3558.500	LSE	12:38:17
131	3558.500	LSE	12:38:17
206	3558.500	LSE	12:38:17
493	3559.000	LSE	12:38:17
508	3559.000	CHIX	12:38:17
176	3559.000	CHIX	12:38:17
472	3559.000	LSE	12:37:35
257	3558.500	CHIX	12:36:25
279	3558.000	BATE	12:32:30
413	3558.000	BATE	12:32:30
467	3558.500	LSE	12:30:44
548	3559.500	LSE	12:29:27
481	3559.500	CHIX	12:29:27
143	3559.500	CHIX	12:29:27
572	3557.500	LSE	12:25:59
91	3558.500	LSE	12:25:57
402	3558.500	LSE	12:25:57
621	3558.500	CHIX	12:25:57
8	3558.500	LSE	12:21:36
474	3558.500	LSE	12:21:36
594	3558.500	BATE	12:21:36
67	3558.500	BATE	12:19:51
516	3558.500	LSE	12:19:44
539	3559.000	LSE	12:19:01
39	3559.000	CHIX	12:19:01
624	3559.000	CHIX	12:19:01
77	3556.000	CHIX	12:16:07
182	3556.500	LSE	12:16:07
47	3556.500	CHIX	12:16:07
500	3556.500	CHIX	12:16:07
97	3556.500	LSE	12:16:07
58	3556.500	CHIX	12:16:07
34	3556.500	LSE	12:16:07
334	3556.500	LSE	12:16:07
222	3557.000	LSE	12:15:15
331	3557.000	LSE	12:15:15
574	3555.000	LSE	12:09:23
491	3556.500	LSE	12:07:46
51	3556.500	LSE	12:07:46
136	3556.500	CHIX	12:07:46
619	3556.500	BATE	12:07:46
500	3556.500	CHIX	12:07:46
70	3556.500	CHIX	12:07:46
233	3557.000	LSE	12:07:03
193	3557.000	LSE	12:07:03
131	3557.000	LSE	12:07:03
73	3556.500	LSE	12:07:03
609	3556.500	LSE	12:07:03
35	3556.000	BATE	12:06:12
593	3556.000	LSE	12:05:25
147	3556.000	CHIX	12:05:25
42	3556.000	CHIX	12:05:25
522	3556.000	CHIX	12:05:25
504	3556.500	LSE	12:00:00
70	3556.500	LSE	12:00:00
491	3558.000	LSE	11:58:35
32	3558.500	LSE	11:58:30
466	3558.500	LSE	11:58:30
102	3558.500	LSE	11:58:30
572	3558.500	BATE	11:58:30
550	3558.000	LSE	11:57:19
553	3558.000	CHIX	11:57:19
74	3558.000	CHIX	11:57:19
585	3558.500	LSE	11:55:15
637	3558.500	CHIX	11:55:15
512	3557.500	LSE	11:53:52
71	3556.500	LSE	11:51:50
360	3556.000	LSE	11:49:39
110	3556.000	LSE	11:49:39
37	3554.500	LSE	11:48:38
531	3554.500	LSE	11:48:38
509	3556.500	LSE	11:48:14
665	3556.500	CHIX	11:48:14
436	3555.500	LSE	11:45:25
110	3555.500	LSE	11:45:25
26	3555.500	LSE	11:45:25
681	3556.500	BATE	11:44:40
6	3556.500	BATE	11:44:39
200	3559.000	LSE	11:43:03
131	3559.000	LSE	11:43:03
129	3559.000	LSE	11:43:03
34	3559.000	LSE	11:43:03
80	3559.000	LSE	11:43:03
200	3560.000	CHIX	11:41:36
176	3560.000	CHIX	11:41:36
172	3562.000	LSE	11:41:30
294	3562.000	LSE	11:41:30
286	3560.000	CHIX	11:39:35
476	3561.000	LSE	11:39:27
576	3562.000	LSE	11:38:17
454	3562.500	LSE	11:37:01
15	3562.500	LSE	11:37:01
484	3564.000	LSE	11:36:59
588	3563.500	CHIX	11:35:18
489	3564.000	LSE	11:34:20
447	3563.500	BATE	11:32:58
132	3563.500	BATE	11:32:58
573	3564.500	LSE	11:32:55
134	3565.500	CHIX	11:31:40
322	3565.500	CHIX	11:30:07
489	3565.500	LSE	11:30:05
127	3565.500	CHIX	11:30:05
505	3566.500	LSE	11:29:14
498	3569.000	LSE	11:27:49
587	3570.000	CHIX	11:26:39
537	3571.000	LSE	11:23:36
12	3571.000	BATE	11:23:22
573	3571.000	BATE	11:23:22
521	3571.000	LSE	11:23:22
62	3571.000	BATE	11:23:22
514	3570.000	LSE	11:20:26
600	3570.000	CHIX	11:20:26
539	3571.500	LSE	11:20:20
223	3571.000	CHIX	11:17:45
100	3571.000	CHIX	11:17:45
78	3571.000	CHIX	11:17:45
100	3571.000	CHIX	11:17:45
87	3571.000	CHIX	11:17:45
531	3571.000	LSE	11:17:45
410	3571.500	LSE	11:15:51
58	3571.500	LSE	11:15:51
37	3572.000	LSE	11:15:46
477	3572.000	LSE	11:15:46
567	3573.500	LSE	11:14:14
348	3573.500	LSE	11:13:15
119	3573.500	LSE	11:13:15
824	3574.500	LSE	11:13:10
667	3574.500	CHIX	11:13:10
655	3574.500	BATE	11:13:10
605	3570.500	LSE	11:10:08
90	3570.500	CHIX	11:10:08
307	3570.500	CHIX	11:10:08
12	3570.500	CHIX	11:10:08
247	3570.500	CHIX	11:10:08
236	3570.500	LSE	11:09:29
286	3570.500	LSE	11:09:29
470	3570.500	LSE	11:09:29
57	3570.500	LSE	11:09:29
87	3568.000	LSE	11:05:25
453	3568.000	LSE	11:05:25
480	3570.000	LSE	11:03:07
630	3570.000	CHIX	11:03:07
520	3572.000	LSE	11:01:04
190	3572.000	BATE	11:01:04
300	3572.000	BATE	11:01:04
140	3572.000	BATE	11:01:04
492	3573.500	LSE	10:59:07
547	3575.000	LSE	10:58:01
641	3575.000	CHIX	10:58:01
536	3575.000	LSE	10:56:38
563	3574.000	LSE	10:54:03
222	3574.500	LSE	10:52:14
320	3574.500	LSE	10:52:14
552	3575.500	LSE	10:52:14
611	3575.500	CHIX	10:52:14
640	3575.000	BATE	10:47:07
669	3575.000	CHIX	10:47:07
492	3575.500	LSE	10:47:02
41	3574.000	LSE	10:45:26
460	3574.000	LSE	10:45:26
557	3574.500	LSE	10:45:19
100	3573.000	CHIX	10:44:18
90	3573.000	CHIX	10:44:18
200	3573.000	CHIX	10:44:18
235	3573.000	CHIX	10:44:18
544	3573.000	LSE	10:44:18
538	3570.500	LSE	10:40:02
570	3572.500	LSE	10:38:56
106	3572.500	CHIX	10:38:56
152	3572.500	BATE	10:38:56
443	3572.500	BATE	10:38:01
572	3572.500	CHIX	10:38:01
145	3573.000	LSE	10:38:00
329	3573.000	LSE	10:38:00
574	3572.500	LSE	10:36:41
401	3571.500	LSE	10:35:34
224	3571.500	LSE	10:35:34
16	3570.500	LSE	10:34:31
79	3570.500	CHIX	10:32:58
189	3570.500	LSE	10:32:58
392	3570.500	LSE	10:32:58
598	3570.500	CHIX	10:32:58
514	3570.000	LSE	10:29:14
541	3570.500	LSE	10:27:37
631	3571.500	LSE	10:27:27
617	3571.500	BATE	10:27:27
100	3570.000	CHIX	10:25:22
229	3570.000	CHIX	10:25:22
200	3570.000	CHIX	10:25:22
77	3570.000	CHIX	10:25:22
87	3570.000	CHIX	10:25:22
509	3570.500	LSE	10:25:22
494	3571.500	LSE	10:23:27
493	3571.000	LSE	10:20:53
639	3570.500	CHIX	10:20:25
567	3570.500	LSE	10:20:25
796	3570.500	LSE	10:20:25
719	3569.000	LSE	10:18:50
209	3569.000	LSE	10:18:50
8	3569.000	LSE	10:18:50
638	3568.500	BATE	10:17:04
649	3568.500	CHIX	10:17:04
523	3568.500	LSE	10:14:37
479	3568.500	LSE	10:14:37
348	3568.500	LSE	10:13:30
315	3568.500	LSE	10:13:30
531	3570.000	LSE	10:13:28
629	3570.000	CHIX	10:13:28
315	3570.500	LSE	10:12:01
204	3570.500	LSE	10:12:01
500	3572.500	LSE	10:10:18
626	3574.500	CHIX	10:08:17
496	3575.000	LSE	10:08:17
110	3575.500	LSE	10:07:47
360	3575.500	LSE	10:07:47
468	3575.000	LSE	10:07:19
610	3576.000	BATE	10:07:14
562	3576.000	LSE	10:07:14
552	3575.000	LSE	10:06:12
547	3573.000	LSE	10:04:52
73	3573.000	CHIX	10:03:43
300	3573.000	CHIX	10:03:43
229	3573.000	CHIX	10:03:43
537	3574.500	LSE	10:03:43
509	3574.500	LSE	10:03:11
548	3574.500	LSE	10:02:18
59	3576.500	LSE	10:00:50
473	3576.500	LSE	10:00:50
206	3576.500	CHIX	10:00:03
549	3576.500	LSE	10:00:03
415	3576.500	CHIX	10:00:03
577	3576.000	LSE	09:58:32
486	3577.500	LSE	09:57:45
507	3576.500	LSE	09:55:19
554	3577.000	LSE	09:55:16
475	3578.000	LSE	09:54:32
705	3578.000	BATE	09:54:32
689	3578.000	CHIX	09:54:32
48	3577.000	LSE	09:52:19
532	3577.000	LSE	09:52:19
499	3576.500	LSE	09:51:49
559	3573.500	LSE	09:50:17
634	3573.500	CHIX	09:50:17
483	3571.000	LSE	09:48:12
110	3573.000	LSE	09:46:56
112	3573.000	LSE	09:46:56
200	3573.000	LSE	09:46:56
63	3573.000	LSE	09:46:56
490	3573.000	LSE	09:46:56
353	3573.000	LSE	09:44:11
139	3573.000	LSE	09:44:11
673	3573.500	CHIX	09:44:10
23	3573.500	CHIX	09:44:10
270	3574.000	LSE	09:44:08
266	3574.000	LSE	09:44:08
657	3575.000	LSE	09:44:07
650	3575.000	BATE	09:44:07
20	3575.000	BATE	09:44:07
574	3576.000	LSE	09:42:26
557	3576.500	LSE	09:41:21
248	3576.500	LSE	09:41:21
290	3576.500	LSE	09:41:20
762	3577.000	LSE	09:41:02
707	3577.000	CHIX	09:41:02
145	3577.500	LSE	09:40:45
331	3577.500	LSE	09:40:45
212	3578.000	LSE	09:40:44
198	3578.000	LSE	09:40:44
581	3569.000	LSE	09:37:40
549	3570.000	LSE	09:37:15
512	3570.000	CHIX	09:37:15
107	3570.000	CHIX	09:37:15
385	3570.500	LSE	09:36:13
125	3570.500	LSE	09:36:13
35	3569.000	LSE	09:35:09
456	3569.000	LSE	09:33:47
47	3569.000	LSE	09:33:47
483	3569.500	LSE	09:33:14
25	3569.000	BATE	09:33:00
566	3569.000	BATE	09:33:00
495	3569.000	LSE	09:33:00
576	3569.500	LSE	09:32:03
176	3570.000	LSE	09:31:11
178	3570.000	LSE	09:31:09
792	3569.500	LSE	09:30:41
35	3569.500	CHIX	09:30:41
521	3569.500	CHIX	09:30:41
45	3569.500	CHIX	09:30:41
343	3569.000	LSE	09:29:12
225	3569.000	LSE	09:29:12
91	3568.000	LSE	09:27:38
338	3568.000	LSE	09:27:38
226	3568.000	LSE	09:27:38
69	3569.000	LSE	09:26:54
642	3569.000	LSE	09:26:54
10	3569.000	CHIX	09:26:54
605	3569.000	CHIX	09:26:54
557	3569.000	LSE	09:25:35
539	3569.000	CHIX	09:25:00
380	3569.000	BATE	09:25:00
299	3569.000	BATE	09:25:00
928	3569.000	LSE	09:25:00
39	3569.000	CHIX	09:25:00
374	3565.500	CHIX	09:22:01
528	3565.500	LSE	09:22:01
39	3565.500	CHIX	09:22:01
208	3565.500	CHIX	09:22:01
525	3563.000	LSE	09:19:44
289	3563.000	BATE	09:19:44
465	3561.000	LSE	09:18:32
34	3561.000	LSE	09:18:32
200	3559.500	LSE	09:16:54
273	3559.500	LSE	09:16:54
200	3559.000	CHIX	09:16:54
90	3559.000	CHIX	09:16:54
498	3559.500	LSE	09:16:54
540	3557.000	LSE	09:14:39
560	3557.500	LSE	09:14:10
587	3557.500	CHIX	09:14:10
471	3555.000	LSE	09:13:08
221	3555.000	LSE	09:13:08
200	3555.000	LSE	09:13:08
200	3555.000	LSE	09:13:08
119	3555.000	BATE	09:13:08
46	3555.000	BATE	09:13:08
482	3555.000	LSE	09:13:08
457	3555.000	BATE	09:13:08
66	3553.500	CHIX	09:12:04
543	3553.500	CHIX	09:12:04
815	3553.500	LSE	09:12:04
647	3552.500	LSE	09:10:53
526	3549.000	LSE	09:07:54
567	3548.000	LSE	09:06:56
541	3548.000	CHIX	09:06:56
80	3548.000	CHIX	09:06:56
215	3552.500	LSE	09:05:27
353	3552.500	LSE	09:05:27
550	3556.500	LSE	09:04:55
528	3559.500	LSE	09:04:14
657	3560.500	BATE	09:02:53
679	3560.500	CHIX	09:02:53
498	3560.500	LSE	09:02:53
578	3561.500	LSE	09:02:52
527	3559.500	LSE	09:01:30
574	3559.500	CHIX	09:01:30
478	3558.000	LSE	09:00:00
574	3559.000	LSE	08:59:54
906	3559.500	LSE	08:59:54
11	3559.500	LSE	08:59:54
1103	3560.500	LSE	08:59:26
577	3560.500	CHIX	08:59:26
496	3553.500	LSE	08:54:34
659	3555.000	BATE	08:54:06
624	3555.000	CHIX	08:54:06
553	3555.000	LSE	08:54:06
283	3555.000	LSE	08:52:40
554	3554.000	LSE	08:52:31
11	3554.000	LSE	08:52:31
370	3552.500	LSE	08:51:15
382	3552.500	LSE	08:51:15
757	3554.000	LSE	08:51:08
679	3554.000	CHIX	08:51:08
292	3552.500	LSE	08:49:02
340	3552.500	LSE	08:49:02
801	3552.500	LSE	08:48:31
544	3549.000	LSE	08:47:06
500	3549.500	CHIX	08:46:44
192	3549.500	CHIX	08:46:44
599	3549.500	LSE	08:46:44
524	3550.500	LSE	08:46:39
59	3550.500	LSE	08:45:27
200	3550.500	LSE	08:45:27
322	3550.500	LSE	08:45:27
616	3550.500	LSE	08:45:27
708	3550.500	BATE	08:45:27
525	3550.500	LSE	08:45:07
474	3544.500	LSE	08:42:39
622	3544.500	CHIX	08:42:39
10	3545.000	LSE	08:41:38
113	3545.000	LSE	08:41:38
200	3545.000	LSE	08:41:38
200	3545.000	LSE	08:41:38
354	3545.000	LSE	08:41:38
133	3545.000	LSE	08:41:38
419	3542.000	LSE	08:40:08
49	3542.000	LSE	08:40:08
498	3542.000	LSE	08:39:32
602	3542.000	CHIX	08:39:32
44	3542.000	LSE	08:39:32
569	3542.500	LSE	08:38:57
538	3542.500	BATE	08:38:57
151	3542.500	BATE	08:38:57
637	3542.500	CHIX	08:38:57
56	3542.500	CHIX	08:38:57
480	3541.500	LSE	08:38:30
15	3541.500	LSE	08:38:30
581	3539.500	LSE	08:37:56
531	3537.500	LSE	08:34:50
16	3537.500	LSE	08:34:09
200	3537.000	LSE	08:34:09
157	3537.000	LSE	08:34:09
180	3537.000	LSE	08:34:09
512	3537.500	LSE	08:34:09
57	3537.000	LSE	08:33:04
372	3537.000	LSE	08:33:04
51	3537.000	LSE	08:33:04
672	3537.000	CHIX	08:33:04
542	3537.500	LSE	08:32:11
298	3538.000	LSE	08:32:06
321	3538.000	LSE	08:32:06
526	3534.500	LSE	08:30:47
663	3534.500	CHIX	08:30:47
568	3535.500	LSE	08:30:27
661	3534.000	BATE	08:28:58
567	3534.000	LSE	08:28:58
10	3534.000	LSE	08:28:58
577	3533.500	LSE	08:28:30
500	3534.500	LSE	08:26:52
16	3534.500	LSE	08:26:52
19	3534.500	CHIX	08:26:52
119	3534.500	CHIX	08:26:52
500	3534.500	CHIX	08:26:52
554	3535.000	LSE	08:26:47
323	3535.000	LSE	08:26:05
240	3535.000	LSE	08:26:01
23	3536.500	CHIX	08:24:42
134	3536.500	CHIX	08:24:42
500	3536.500	CHIX	08:24:42
581	3537.000	LSE	08:24:11
231	3537.000	LSE	08:23:05
271	3537.000	LSE	08:23:05
93	3541.000	LSE	08:22:28
15	3541.000	LSE	08:22:28
408	3541.000	LSE	08:22:28
497	3541.500	LSE	08:22:23
493	3544.000	LSE	08:22:08
321	3544.500	BATE	08:21:51
335	3544.500	BATE	08:21:51
315	3544.500	LSE	08:21:51
179	3544.500	LSE	08:21:51
467	3545.000	LSE	08:21:50
561	3544.500	LSE	08:21:17
465	3544.500	CHIX	08:21:17
114	3544.500	CHIX	08:21:11
245	3541.500	LSE	08:18:18
141	3541.500	LSE	08:18:18
170	3541.500	LSE	08:18:18
571	3541.500	LSE	08:18:18
4	3541.500	LSE	08:18:18
200	3542.000	LSE	08:18:05
170	3542.000	LSE	08:18:05
15	3542.000	LSE	08:18:05
247	3542.000	LSE	08:18:05
298	3538.000	CHIX	08:16:28
300	3537.500	CHIX	08:16:28
90	3537.500	CHIX	08:16:28
562	3537.500	LSE	08:16:28
576	3537.500	BATE	08:16:28
223	3537.500	CHIX	08:16:28
481	3537.500	CHIX	08:16:28
139	3538.000	LSE	08:15:40
367	3538.000	LSE	08:15:40
571	3535.500	LSE	08:14:12
658	3537.000	CHIX	08:14:06
484	3537.000	LSE	08:14:06
451	3538.000	LSE	08:13:02
38	3538.000	LSE	08:13:02
24	3539.500	LSE	08:12:52
518	3539.500	LSE	08:12:52
567	3538.500	LSE	08:12:17
245	3540.000	LSE	08:12:16
271	3540.000	LSE	08:12:16
150	3540.000	BATE	08:12:16
501	3540.000	BATE	08:12:16
558	3540.500	LSE	08:12:02
677	3541.500	CHIX	08:11:53
562	3541.500	LSE	08:11:53
532	3538.500	LSE	08:11:03
205	3538.500	LSE	08:11:03
270	3538.500	LSE	08:10:40
494	3539.500	LSE	08:10:28
556	3540.500	LSE	08:09:05
556	3541.500	LSE	08:08:48
641	3541.500	CHIX	08:08:48
393	3542.000	BATE	08:08:48
71	3542.000	BATE	08:08:36
57	3542.000	BATE	08:08:32
51	3542.000	BATE	08:08:32
761	3543.000	LSE	08:08:29
509	3543.500	LSE	08:08:25
484	3543.500	LSE	08:08:25
557	3543.500	CHIX	08:08:25
23	3543.500	CHIX	08:08:25
158	3537.500	BATE	08:06:54
500	3537.500	BATE	08:06:54
219	3538.000	LSE	08:06:54
300	3538.000	LSE	08:06:54
447	3539.000	CHIX	08:06:28
220	3539.000	CHIX	08:06:28
701	3538.000	LSE	08:06:13
898	3535.000	LSE	08:04:57
668	3535.000	BATE	08:04:57
615	3534.000	CHIX	08:04:57
426	3536.000	CHIX	08:04:55
175	3536.000	CHIX	08:04:55
537	3536.500	LSE	08:04:55
124	3536.500	LSE	08:04:55
439	3536.500	LSE	08:04:55
573	3537.000	LSE	08:04:49
99	3534.000	LSE	08:04:20
93	3534.000	LSE	08:04:20
34	3534.000	LSE	08:04:20
85	3534.000	LSE	08:04:20
81	3534.000	LSE	08:04:20
23	3534.000	LSE	08:04:20
50	3534.000	LSE	08:04:20
100	3534.000	LSE	08:04:20
17	3533.500	LSE	08:04:19
545	3527.000	LSE	08:02:14
486	3529.000	LSE	08:01:53
751	3526.500	LSE	08:01:09
508	3527.500	LSE	08:01:07
741	3527.500	LSE	08:01:07
707	3527.500	CHIX	08:01:07
664	3528.500	CHIX	08:01:03
512	3529.000	LSE	08:01:01
512	3529.500	LSE	08:01:01
508	3527.500	LSE	08:00:37

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEFLFBLQLEBBK

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53