4th Mar 2026 17:33
Paragon Banking Group PLC:
Transaction in own shares
4 March 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 4 March 2026 |
Number of ordinary £1.00 shares purchased: | 120,000 |
Highest price paid per share: | 815.00p |
Lowest price paid per share: | 803.00p |
Volume weighted average price paid per share: | 808.3233p |
Following the purchase of these shares, the Company holds 7,403,066 of its ordinary shares in treasury and has 190,001,894 ordinary shares in issue (excluding treasury shares). The figure of 190,001,894 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 808.2808 | 67,989 |
CHI-X | 808.2133 | 15,180 |
BATE | 808.3855 | 28,117 |
Aquis | 808.8103 | 5,221 |
Turquoise | 808.4002 | 3,493 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
212 | 808.0 | LSE | 08:06:01 |
154 | 808.0 | LSE | 08:10:30 |
200 | 809.0 | BATE | 08:11:39 |
213 | 810.0 | LSE | 08:14:02 |
51 | 810.0 | Aquis | 08:15:08 |
16 | 811.0 | Turquoise | 08:15:57 |
21 | 811.0 | Turquoise | 08:16:05 |
157 | 810.5 | LSE | 08:16:48 |
14 | 811.0 | CHI-X | 08:17:14 |
175 | 811.0 | CHI-X | 08:17:24 |
156 | 811.0 | BATE | 08:18:28 |
239 | 810.5 | LSE | 08:19:54 |
309 | 808.0 | LSE | 08:25:24 |
27 | 807.0 | Aquis | 08:26:44 |
29 | 808.5 | Aquis | 08:26:44 |
35 | 806.5 | Turquoise | 08:26:52 |
2 | 805.5 | CHI-X | 08:27:25 |
118 | 805.5 | CHI-X | 08:27:25 |
6 | 807.5 | LSE | 08:27:28 |
86 | 807.5 | LSE | 08:27:28 |
150 | 807.5 | LSE | 08:27:28 |
262 | 807.5 | BATE | 08:29:30 |
106 | 807.5 | BATE | 08:32:06 |
48 | 807.5 | BATE | 08:32:06 |
141 | 808.5 | CHI-X | 08:34:14 |
788 | 808.5 | LSE | 08:34:16 |
54 | 808.5 | Aquis | 08:35:01 |
33 | 807.0 | Turquoise | 08:35:17 |
92 | 807.0 | LSE | 08:36:36 |
107 | 807.0 | LSE | 08:36:36 |
19 | 807.0 | LSE | 08:36:36 |
208 | 807.5 | BATE | 08:36:48 |
252 | 806.0 | LSE | 08:40:07 |
155 | 805.0 | CHI-X | 08:40:21 |
15 | 806.0 | Aquis | 08:40:36 |
28 | 808.0 | Aquis | 08:40:36 |
139 | 807.0 | BATE | 08:43:04 |
123 | 807.0 | BATE | 08:43:04 |
276 | 807.0 | LSE | 08:43:18 |
189 | 807.5 | LSE | 08:46:05 |
56 | 808.0 | Aquis | 08:47:29 |
143 | 807.5 | CHI-X | 08:47:30 |
223 | 809.0 | LSE | 08:49:58 |
48 | 807.5 | BATE | 08:50:51 |
134 | 807.5 | BATE | 08:52:19 |
43 | 808.0 | Turquoise | 08:52:36 |
56 | 808.0 | Turquoise | 08:56:06 |
214 | 807.5 | BATE | 08:56:11 |
131 | 808.5 | LSE | 08:57:38 |
155 | 808.5 | LSE | 08:57:38 |
181 | 808.5 | LSE | 08:57:38 |
247 | 808.5 | LSE | 08:57:38 |
30 | 808.0 | Turquoise | 08:59:18 |
329 | 808.5 | LSE | 08:59:24 |
168 | 808.5 | CHI-X | 08:59:27 |
120 | 807.5 | CHI-X | 09:00:46 |
279 | 807.5 | BATE | 09:00:46 |
210 | 807.5 | LSE | 09:00:46 |
128 | 808.0 | LSE | 09:02:52 |
67 | 808.0 | LSE | 09:02:52 |
71 | 808.0 | LSE | 09:02:52 |
203 | 808.0 | BATE | 09:03:28 |
289 | 808.0 | LSE | 09:05:27 |
54 | 807.5 | Aquis | 09:06:16 |
64 | 807.5 | Aquis | 09:06:16 |
174 | 807.5 | CHI-X | 09:07:22 |
22 | 808.0 | LSE | 09:08:03 |
36 | 808.0 | LSE | 09:08:03 |
40 | 808.0 | LSE | 09:08:03 |
126 | 808.0 | LSE | 09:08:03 |
196 | 808.0 | BATE | 09:09:12 |
16 | 807.5 | Aquis | 09:10:08 |
42 | 809.5 | CHI-X | 09:16:46 |
162 | 810.0 | CHI-X | 09:30:08 |
206 | 810.0 | CHI-X | 09:30:08 |
361 | 810.0 | LSE | 09:30:08 |
343 | 810.0 | LSE | 09:30:08 |
660 | 810.0 | LSE | 09:30:08 |
1010 | 810.0 | LSE | 09:30:08 |
39 | 810.0 | Turquoise | 09:30:08 |
117 | 810.0 | Turquoise | 09:30:08 |
10 | 809.5 | Aquis | 09:30:08 |
8 | 809.5 | Aquis | 09:30:08 |
609 | 810.0 | BATE | 09:31:24 |
164 | 810.5 | CHI-X | 09:34:32 |
60 | 810.5 | Aquis | 09:39:19 |
188 | 810.5 | Aquis | 09:39:19 |
36 | 810.5 | Turquoise | 09:39:19 |
171 | 810.5 | BATE | 09:39:19 |
344 | 810.5 | BATE | 09:39:19 |
172 | 810.0 | BATE | 09:40:24 |
844 | 810.0 | LSE | 09:40:24 |
153 | 810.0 | CHI-X | 09:41:21 |
39 | 810.5 | Turquoise | 09:42:46 |
378 | 810.0 | LSE | 09:42:50 |
54 | 810.5 | Aquis | 09:43:26 |
216 | 808.5 | BATE | 09:44:35 |
284 | 808.0 | LSE | 09:45:03 |
85 | 808.5 | CHI-X | 09:46:59 |
79 | 808.5 | CHI-X | 09:46:59 |
186 | 807.0 | LSE | 09:46:59 |
174 | 806.0 | BATE | 09:47:17 |
36 | 806.0 | Turquoise | 09:49:27 |
234 | 805.5 | LSE | 09:50:01 |
125 | 806.5 | CHI-X | 09:53:41 |
32 | 807.5 | Turquoise | 09:58:23 |
756 | 808.0 | LSE | 09:58:29 |
174 | 807.5 | CHI-X | 09:58:36 |
219 | 807.0 | BATE | 10:02:15 |
213 | 806.5 | LSE | 10:03:10 |
421 | 807.0 | BATE | 10:05:24 |
41 | 806.5 | Turquoise | 10:05:55 |
235 | 806.5 | LSE | 10:05:55 |
194 | 806.5 | LSE | 10:08:05 |
82 | 806.5 | LSE | 10:08:05 |
428 | 810.0 | LSE | 10:11:04 |
177 | 810.5 | CHI-X | 10:13:01 |
192 | 810.5 | LSE | 10:13:01 |
146 | 812.0 | LSE | 10:16:04 |
147 | 812.0 | LSE | 10:16:04 |
23 | 812.0 | LSE | 10:16:04 |
42 | 812.0 | Turquoise | 10:16:11 |
390 | 811.5 | BATE | 10:16:28 |
163 | 811.5 | CHI-X | 10:17:27 |
50 | 811.0 | Aquis | 10:17:27 |
58 | 811.0 | Aquis | 10:17:27 |
106 | 811.0 | Aquis | 10:18:02 |
107 | 812.0 | LSE | 10:18:16 |
135 | 812.0 | LSE | 10:18:16 |
176 | 811.5 | BATE | 10:18:35 |
8 | 811.0 | Aquis | 10:21:04 |
40 | 811.0 | Aquis | 10:21:04 |
39 | 811.0 | Turquoise | 10:23:58 |
408 | 810.5 | LSE | 10:24:52 |
156 | 810.5 | CHI-X | 10:26:16 |
50 | 811.0 | Aquis | 10:28:55 |
29 | 810.0 | Turquoise | 10:29:00 |
486 | 810.0 | LSE | 10:29:00 |
168 | 810.0 | LSE | 10:31:00 |
161 | 810.0 | CHI-X | 10:31:59 |
143 | 810.0 | LSE | 10:33:07 |
192 | 809.5 | BATE | 10:33:18 |
424 | 809.5 | BATE | 10:33:18 |
178 | 810.0 | LSE | 10:35:13 |
36 | 810.0 | Turquoise | 10:36:13 |
259 | 809.5 | LSE | 10:37:11 |
54 | 807.5 | Aquis | 10:38:34 |
1 | 807.0 | LSE | 10:39:12 |
106 | 807.0 | LSE | 10:39:12 |
45 | 807.0 | LSE | 10:39:12 |
231 | 808.0 | BATE | 10:41:12 |
165 | 808.5 | CHI-X | 10:44:56 |
544 | 809.0 | LSE | 10:44:58 |
185 | 809.5 | BATE | 10:46:46 |
38 | 809.5 | Turquoise | 10:46:49 |
320 | 809.0 | LSE | 10:46:57 |
277 | 810.0 | LSE | 10:49:43 |
170 | 810.0 | CHI-X | 10:49:48 |
200 | 810.0 | BATE | 10:50:45 |
169 | 810.0 | LSE | 10:52:34 |
35 | 810.0 | Turquoise | 10:55:28 |
55 | 810.5 | Aquis | 10:57:55 |
75 | 810.5 | Aquis | 10:57:55 |
268 | 810.0 | LSE | 10:58:02 |
183 | 810.5 | BATE | 10:59:06 |
150 | 810.0 | CHI-X | 10:59:13 |
182 | 811.0 | LSE | 11:01:53 |
42 | 811.5 | LSE | 11:04:00 |
222 | 813.5 | BATE | 11:08:05 |
132 | 813.5 | CHI-X | 11:08:05 |
574 | 813.5 | LSE | 11:08:05 |
56 | 813.5 | LSE | 11:10:10 |
103 | 813.5 | LSE | 11:10:10 |
148 | 813.5 | BATE | 11:10:30 |
27 | 813.5 | BATE | 11:10:30 |
2 | 813.5 | LSE | 11:12:17 |
97 | 813.5 | LSE | 11:12:17 |
109 | 813.5 | LSE | 11:12:17 |
191 | 812.5 | LSE | 11:14:19 |
39 | 812.0 | Turquoise | 11:14:22 |
88 | 813.5 | CHI-X | 11:18:18 |
63 | 813.5 | CHI-X | 11:18:18 |
67 | 813.5 | BATE | 11:18:18 |
42 | 813.5 | Turquoise | 11:18:18 |
153 | 813.5 | BATE | 11:18:18 |
306 | 813.5 | LSE | 11:18:18 |
38 | 813.5 | Turquoise | 11:18:18 |
36 | 813.0 | BATE | 11:18:27 |
145 | 813.0 | BATE | 11:18:27 |
59 | 813.0 | Aquis | 11:18:27 |
88 | 813.0 | Aquis | 11:18:27 |
255 | 814.5 | LSE | 11:21:03 |
549 | 814.5 | LSE | 11:21:03 |
135 | 815.0 | CHI-X | 11:23:08 |
268 | 815.0 | LSE | 11:23:08 |
165 | 814.5 | CHI-X | 11:23:58 |
301 | 814.5 | BATE | 11:23:58 |
30 | 815.0 | Turquoise | 11:24:29 |
4 | 815.0 | Turquoise | 11:24:29 |
17 | 814.5 | LSE | 11:25:48 |
177 | 814.5 | LSE | 11:25:48 |
3 | 814.0 | Aquis | 11:25:50 |
15 | 814.0 | Aquis | 11:25:50 |
37 | 814.0 | Aquis | 11:25:50 |
138 | 813.5 | LSE | 11:27:58 |
3 | 814.0 | Aquis | 11:28:03 |
57 | 814.0 | Aquis | 11:28:03 |
180 | 813.5 | LSE | 11:30:29 |
111 | 813.0 | BATE | 11:30:55 |
132 | 813.0 | BATE | 11:30:55 |
15 | 813.5 | Turquoise | 11:30:55 |
1 | 814.0 | Turquoise | 11:30:55 |
130 | 813.0 | LSE | 11:30:55 |
2 | 814.0 | Turquoise | 11:30:55 |
20 | 814.0 | Turquoise | 11:30:55 |
190 | 813.0 | LSE | 11:33:24 |
162 | 813.0 | BATE | 11:33:29 |
181 | 812.5 | CHI-X | 11:33:46 |
31 | 813.0 | Turquoise | 11:34:10 |
30 | 812.5 | Aquis | 11:35:10 |
27 | 812.5 | Aquis | 11:35:10 |
141 | 812.5 | LSE | 11:35:38 |
55 | 812.5 | LSE | 11:35:38 |
175 | 812.5 | LSE | 11:35:38 |
33 | 813.0 | LSE | 11:35:38 |
34 | 813.0 | LSE | 11:35:38 |
4 | 812.5 | BATE | 11:36:05 |
7 | 812.5 | BATE | 11:36:05 |
192 | 812.5 | BATE | 11:36:05 |
100 | 812.0 | CHI-X | 11:37:03 |
107 | 813.0 | LSE | 11:37:54 |
103 | 813.0 | LSE | 11:37:54 |
154 | 811.5 | LSE | 11:39:45 |
2 | 812.0 | BATE | 11:41:18 |
102 | 812.0 | BATE | 11:41:18 |
43 | 812.0 | BATE | 11:41:18 |
144 | 812.0 | CHI-X | 11:41:37 |
168 | 811.5 | LSE | 11:42:37 |
29 | 812.0 | Turquoise | 11:43:23 |
200 | 811.0 | LSE | 11:44:04 |
64 | 812.0 | Aquis | 11:44:26 |
175 | 812.0 | BATE | 11:45:49 |
337 | 811.0 | LSE | 11:48:34 |
130 | 811.0 | CHI-X | 11:49:28 |
36 | 812.0 | Turquoise | 11:50:11 |
54 | 811.5 | LSE | 11:51:55 |
429 | 812.0 | LSE | 11:56:17 |
89 | 812.0 | LSE | 11:58:50 |
104 | 812.0 | LSE | 11:58:50 |
36 | 812.0 | Turquoise | 12:02:36 |
163 | 812.0 | CHI-X | 12:02:36 |
414 | 812.0 | BATE | 12:02:36 |
253 | 812.0 | LSE | 12:02:43 |
150 | 812.0 | BATE | 12:04:37 |
253 | 812.0 | LSE | 12:04:44 |
57 | 811.5 | Aquis | 12:04:44 |
62 | 811.5 | Aquis | 12:04:44 |
181 | 811.0 | LSE | 12:07:05 |
36 | 811.0 | Turquoise | 12:07:48 |
134 | 810.5 | BATE | 12:08:07 |
152 | 811.0 | CHI-X | 12:09:16 |
262 | 811.0 | LSE | 12:09:28 |
244 | 810.5 | LSE | 12:14:38 |
6 | 810.0 | BATE | 12:15:13 |
252 | 811.0 | LSE | 12:16:54 |
56 | 810.5 | Aquis | 12:17:04 |
184 | 811.0 | BATE | 12:17:14 |
35 | 810.0 | Turquoise | 12:18:03 |
173 | 811.0 | CHI-X | 12:18:23 |
107 | 811.0 | LSE | 12:19:08 |
154 | 811.0 | LSE | 12:19:08 |
39 | 811.0 | LSE | 12:19:08 |
27 | 811.0 | BATE | 12:19:25 |
72 | 811.0 | BATE | 12:19:25 |
102 | 811.0 | BATE | 12:19:25 |
52 | 810.5 | Aquis | 12:19:43 |
29 | 810.0 | Turquoise | 12:22:01 |
218 | 809.5 | LSE | 12:22:33 |
179 | 810.5 | CHI-X | 12:28:11 |
204 | 810.5 | BATE | 12:28:11 |
408 | 810.5 | LSE | 12:28:11 |
23 | 811.0 | Aquis | 12:29:03 |
42 | 811.0 | Aquis | 12:29:03 |
196 | 810.5 | LSE | 12:30:08 |
96 | 810.5 | BATE | 12:31:07 |
96 | 810.5 | BATE | 12:31:07 |
402 | 810.5 | LSE | 12:32:55 |
148 | 810.5 | CHI-X | 12:33:39 |
32 | 810.0 | Turquoise | 12:33:45 |
167 | 810.5 | BATE | 12:34:57 |
80 | 810.5 | LSE | 12:36:27 |
107 | 810.5 | LSE | 12:36:27 |
132 | 810.5 | LSE | 12:36:27 |
35 | 811.0 | Aquis | 12:37:39 |
18 | 811.0 | Aquis | 12:37:39 |
10 | 810.0 | Turquoise | 12:40:16 |
34 | 810.0 | Turquoise | 12:40:16 |
43 | 810.5 | LSE | 12:41:11 |
107 | 810.5 | LSE | 12:41:11 |
59 | 810.5 | LSE | 12:41:11 |
121 | 810.0 | CHI-X | 12:42:25 |
204 | 809.5 | LSE | 12:43:19 |
102 | 810.0 | BATE | 12:44:01 |
37 | 810.5 | BATE | 12:44:01 |
117 | 810.5 | BATE | 12:44:01 |
222 | 810.0 | LSE | 12:45:57 |
28 | 810.5 | Aquis | 12:46:29 |
29 | 810.5 | Aquis | 12:46:29 |
35 | 810.0 | Turquoise | 12:46:59 |
252 | 809.5 | BATE | 12:47:14 |
152 | 809.5 | CHI-X | 12:47:18 |
88 | 810.0 | LSE | 12:48:02 |
252 | 810.0 | LSE | 12:48:02 |
51 | 810.5 | Aquis | 12:50:59 |
341 | 810.5 | LSE | 12:50:59 |
406 | 810.5 | LSE | 12:50:59 |
122 | 810.0 | CHI-X | 12:52:50 |
147 | 810.0 | LSE | 12:52:50 |
306 | 810.0 | BATE | 12:52:50 |
38 | 810.0 | Turquoise | 12:52:50 |
15 | 810.5 | Aquis | 12:55:59 |
49 | 810.5 | Aquis | 12:55:59 |
270 | 809.0 | LSE | 12:56:00 |
290 | 808.5 | LSE | 12:57:10 |
267 | 809.0 | BATE | 12:57:10 |
6 | 809.5 | Turquoise | 12:57:30 |
30 | 809.5 | Turquoise | 12:57:30 |
144 | 809.5 | BATE | 13:01:12 |
162 | 809.5 | CHI-X | 13:01:12 |
20 | 810.0 | Aquis | 13:02:59 |
30 | 810.0 | Aquis | 13:02:59 |
1 | 809.5 | LSE | 13:04:23 |
13 | 810.5 | LSE | 13:06:09 |
152 | 811.0 | CHI-X | 13:06:15 |
236 | 811.5 | BATE | 13:07:12 |
87 | 811.5 | CHI-X | 13:09:19 |
67 | 811.5 | CHI-X | 13:09:19 |
205 | 811.5 | BATE | 13:15:40 |
155 | 811.5 | CHI-X | 13:17:54 |
428 | 811.5 | LSE | 13:19:15 |
38 | 811.0 | Turquoise | 13:19:15 |
56 | 811.0 | Aquis | 13:19:15 |
27 | 811.0 | Turquoise | 13:19:15 |
34 | 811.0 | Turquoise | 13:19:15 |
126 | 811.5 | LSE | 13:19:20 |
1044 | 811.5 | LSE | 13:19:20 |
222 | 811.5 | BATE | 13:19:21 |
48 | 811.5 | BATE | 13:19:21 |
79 | 811.0 | Aquis | 13:21:16 |
202 | 811.5 | LSE | 13:21:40 |
70 | 811.5 | LSE | 13:21:40 |
106 | 811.5 | LSE | 13:21:40 |
24 | 811.0 | CHI-X | 13:21:40 |
99 | 811.0 | CHI-X | 13:21:40 |
168 | 811.5 | BATE | 13:21:49 |
35 | 811.0 | Turquoise | 13:22:49 |
344 | 811.5 | LSE | 13:23:45 |
45 | 811.0 | Aquis | 13:25:09 |
376 | 811.5 | LSE | 13:25:44 |
246 | 810.5 | BATE | 13:25:44 |
58 | 811.5 | LSE | 13:27:24 |
106 | 811.5 | LSE | 13:27:24 |
159 | 810.5 | CHI-X | 13:27:47 |
214 | 809.5 | LSE | 13:27:55 |
156 | 810.0 | BATE | 13:29:39 |
118 | 810.0 | LSE | 13:30:08 |
40 | 810.0 | LSE | 13:30:08 |
26 | 810.0 | LSE | 13:30:08 |
43 | 810.5 | Turquoise | 13:30:52 |
15 | 811.0 | Aquis | 13:31:24 |
372 | 810.0 | LSE | 13:32:09 |
189 | 810.0 | CHI-X | 13:32:49 |
22 | 810.5 | BATE | 13:32:56 |
47 | 810.5 | BATE | 13:32:56 |
189 | 810.5 | BATE | 13:32:56 |
55 | 810.5 | Aquis | 13:33:38 |
196 | 810.0 | LSE | 13:33:57 |
220 | 810.0 | LSE | 13:33:57 |
49 | 810.5 | BATE | 13:35:35 |
149 | 810.5 | BATE | 13:35:35 |
32 | 810.5 | Turquoise | 13:35:43 |
54 | 810.0 | Aquis | 13:36:02 |
312 | 810.0 | LSE | 13:38:15 |
36 | 810.5 | Turquoise | 13:38:59 |
184 | 809.5 | LSE | 13:39:55 |
428 | 809.5 | LSE | 13:39:55 |
156 | 809.5 | CHI-X | 13:40:06 |
132 | 809.5 | BATE | 13:40:39 |
2 | 810.0 | Aquis | 13:42:22 |
54 | 810.0 | Aquis | 13:42:22 |
112 | 809.0 | CHI-X | 13:43:41 |
284 | 809.0 | LSE | 13:43:41 |
31 | 809.5 | Turquoise | 13:43:45 |
203 | 809.0 | BATE | 13:43:52 |
232 | 809.0 | LSE | 13:46:53 |
22 | 808.5 | LSE | 13:49:16 |
118 | 808.5 | LSE | 13:49:16 |
127 | 807.5 | CHI-X | 13:51:03 |
234 | 808.0 | LSE | 13:51:39 |
244 | 808.0 | BATE | 13:51:44 |
30 | 808.0 | Aquis | 13:52:32 |
25 | 808.5 | Aquis | 13:52:32 |
266 | 808.0 | LSE | 13:54:12 |
42 | 808.0 | Turquoise | 13:54:36 |
111 | 807.5 | LSE | 13:56:47 |
107 | 808.0 | LSE | 13:56:47 |
2 | 808.0 | LSE | 13:56:47 |
30 | 808.5 | Aquis | 13:59:07 |
26 | 808.5 | Aquis | 13:59:07 |
178 | 808.0 | BATE | 13:59:50 |
187 | 808.0 | LSE | 13:59:50 |
151 | 808.0 | CHI-X | 14:00:36 |
329 | 808.0 | LSE | 14:01:59 |
248 | 808.0 | BATE | 14:02:09 |
36 | 808.5 | Turquoise | 14:02:42 |
200 | 808.0 | LSE | 14:04:22 |
3 | 808.5 | Turquoise | 14:06:17 |
2 | 808.5 | Turquoise | 14:06:17 |
26 | 808.5 | Turquoise | 14:06:17 |
184 | 808.0 | LSE | 14:06:22 |
14 | 808.5 | Aquis | 14:06:39 |
20 | 808.5 | Aquis | 14:06:39 |
21 | 808.5 | Aquis | 14:06:39 |
218 | 808.0 | CHI-X | 14:06:51 |
273 | 808.0 | BATE | 14:08:01 |
1 | 808.0 | LSE | 14:08:36 |
30 | 808.0 | LSE | 14:08:36 |
102 | 808.0 | LSE | 14:08:36 |
107 | 808.0 | LSE | 14:08:36 |
153 | 808.0 | LSE | 14:11:06 |
306 | 808.0 | LSE | 14:13:09 |
124 | 807.5 | CHI-X | 14:13:31 |
30 | 808.5 | Aquis | 14:13:46 |
29 | 808.5 | Aquis | 14:13:46 |
161 | 807.0 | BATE | 14:14:22 |
273 | 807.5 | LSE | 14:15:53 |
9 | 807.5 | BATE | 14:17:34 |
79 | 808.0 | BATE | 14:17:34 |
132 | 808.0 | BATE | 14:17:34 |
34 | 808.0 | Turquoise | 14:18:09 |
32 | 807.5 | LSE | 14:18:29 |
61 | 807.5 | LSE | 14:18:29 |
114 | 807.5 | LSE | 14:18:29 |
48 | 808.5 | Aquis | 14:18:35 |
52 | 807.5 | CHI-X | 14:19:30 |
434 | 808.0 | LSE | 14:20:48 |
3 | 808.0 | Turquoise | 14:21:21 |
169 | 808.0 | BATE | 14:21:21 |
35 | 808.0 | Turquoise | 14:21:21 |
53 | 808.0 | BATE | 14:21:21 |
157 | 808.0 | CHI-X | 14:23:11 |
15 | 808.5 | Aquis | 14:23:20 |
34 | 808.5 | Aquis | 14:23:20 |
304 | 808.0 | LSE | 14:23:36 |
21 | 808.0 | Turquoise | 14:24:19 |
33 | 808.0 | BATE | 14:25:38 |
138 | 808.0 | BATE | 14:25:38 |
200 | 808.0 | LSE | 14:26:17 |
127 | 808.0 | CHI-X | 14:26:28 |
183 | 807.5 | LSE | 14:27:06 |
32 | 808.0 | Turquoise | 14:27:48 |
21 | 808.0 | BATE | 14:28:33 |
3 | 808.0 | BATE | 14:28:33 |
6 | 808.0 | BATE | 14:28:33 |
48 | 808.0 | BATE | 14:29:02 |
75 | 808.0 | BATE | 14:29:02 |
32 | 809.0 | LSE | 14:30:10 |
348 | 809.0 | LSE | 14:30:10 |
108 | 809.0 | CHI-X | 14:30:13 |
79 | 809.0 | CHI-X | 14:30:13 |
39 | 808.5 | Aquis | 14:30:16 |
403 | 810.0 | LSE | 14:32:13 |
346 | 810.0 | LSE | 14:32:13 |
179 | 809.5 | CHI-X | 14:32:31 |
183 | 809.5 | BATE | 14:32:31 |
267 | 809.5 | BATE | 14:32:31 |
38 | 809.0 | Turquoise | 14:32:47 |
201 | 809.0 | LSE | 14:32:47 |
402 | 809.0 | LSE | 14:32:47 |
59 | 809.0 | Aquis | 14:33:02 |
37 | 809.0 | Turquoise | 14:34:52 |
88 | 809.0 | LSE | 14:34:59 |
98 | 809.0 | LSE | 14:34:59 |
78 | 809.0 | LSE | 14:34:59 |
108 | 809.0 | LSE | 14:34:59 |
56 | 809.0 | Aquis | 14:35:07 |
33 | 808.5 | CHI-X | 14:35:18 |
81 | 808.5 | BATE | 14:35:18 |
151 | 808.5 | BATE | 14:35:18 |
158 | 808.5 | CHI-X | 14:35:18 |
238 | 808.5 | BATE | 14:35:18 |
24 | 808.5 | BATE | 14:35:18 |
186 | 808.0 | LSE | 14:35:19 |
53 | 807.0 | Aquis | 14:36:10 |
282 | 806.5 | LSE | 14:36:15 |
30 | 806.5 | Turquoise | 14:36:48 |
223 | 806.0 | BATE | 14:37:17 |
172 | 806.0 | CHI-X | 14:37:56 |
424 | 806.0 | LSE | 14:38:13 |
51 | 806.5 | Aquis | 14:38:36 |
36 | 806.0 | Turquoise | 14:38:47 |
75 | 804.5 | LSE | 14:38:55 |
269 | 804.5 | LSE | 14:38:55 |
208 | 805.0 | BATE | 14:39:50 |
141 | 803.5 | CHI-X | 14:40:29 |
6 | 804.0 | Turquoise | 14:40:35 |
30 | 804.0 | Turquoise | 14:40:35 |
30 | 803.0 | Aquis | 14:40:54 |
21 | 803.5 | Aquis | 14:40:54 |
6 | 803.0 | LSE | 14:41:18 |
12 | 803.0 | LSE | 14:41:18 |
12 | 803.0 | LSE | 14:41:18 |
320 | 803.0 | LSE | 14:41:18 |
164 | 803.5 | BATE | 14:41:43 |
85 | 803.5 | CHI-X | 14:42:34 |
69 | 803.5 | CHI-X | 14:42:34 |
36 | 803.5 | Turquoise | 14:42:34 |
99 | 803.5 | LSE | 14:42:35 |
111 | 803.5 | LSE | 14:42:35 |
155 | 803.5 | LSE | 14:42:35 |
255 | 803.5 | LSE | 14:42:35 |
75 | 803.0 | LSE | 14:45:35 |
45 | 803.0 | LSE | 14:45:35 |
66 | 803.0 | LSE | 14:45:35 |
219 | 803.0 | LSE | 14:47:53 |
86 | 803.0 | BATE | 14:48:56 |
132 | 803.0 | BATE | 14:48:56 |
469 | 803.0 | LSE | 14:49:50 |
22 | 803.5 | CHI-X | 14:50:11 |
169 | 803.5 | CHI-X | 14:50:11 |
210 | 804.5 | BATE | 14:52:14 |
357 | 804.5 | LSE | 14:52:14 |
17 | 804.0 | Aquis | 14:53:37 |
85 | 804.0 | Aquis | 14:53:37 |
67 | 803.5 | Turquoise | 14:53:54 |
175 | 803.0 | BATE | 14:54:04 |
271 | 803.0 | LSE | 14:54:04 |
396 | 804.0 | LSE | 14:55:53 |
165 | 803.5 | CHI-X | 14:55:53 |
91 | 803.5 | BATE | 14:56:37 |
117 | 803.5 | BATE | 14:56:37 |
27 | 804.0 | LSE | 14:57:51 |
80 | 804.0 | LSE | 14:57:51 |
81 | 804.0 | LSE | 14:57:51 |
188 | 804.0 | LSE | 14:57:51 |
163 | 803.0 | CHI-X | 14:58:00 |
83 | 803.0 | LSE | 14:58:24 |
65 | 803.5 | Turquoise | 14:58:31 |
186 | 803.5 | BATE | 15:00:10 |
601 | 805.5 | LSE | 15:01:01 |
98 | 806.0 | Aquis | 15:01:04 |
179 | 804.5 | BATE | 15:01:19 |
177 | 804.5 | CHI-X | 15:01:20 |
327 | 805.5 | LSE | 15:02:49 |
66 | 806.0 | Turquoise | 15:03:22 |
15 | 806.0 | Aquis | 15:03:30 |
85 | 806.0 | Aquis | 15:03:30 |
441 | 805.5 | LSE | 15:04:10 |
531 | 805.5 | LSE | 15:04:10 |
172 | 805.5 | CHI-X | 15:04:24 |
40 | 806.0 | BATE | 15:04:46 |
197 | 807.0 | LSE | 15:06:47 |
177 | 807.0 | CHI-X | 15:06:53 |
176 | 806.0 | BATE | 15:07:37 |
219 | 806.0 | BATE | 15:07:37 |
179 | 806.0 | BATE | 15:07:37 |
394 | 806.0 | LSE | 15:07:37 |
190 | 806.0 | BATE | 15:09:41 |
190 | 806.0 | BATE | 15:09:41 |
191 | 806.0 | LSE | 15:10:49 |
70 | 806.0 | Turquoise | 15:10:49 |
147 | 806.0 | LSE | 15:10:49 |
211 | 806.0 | LSE | 15:10:49 |
211 | 806.0 | LSE | 15:10:49 |
26 | 806.0 | Aquis | 15:10:49 |
14 | 806.0 | Aquis | 15:10:49 |
60 | 806.0 | Aquis | 15:10:49 |
155 | 806.0 | CHI-X | 15:11:22 |
204 | 806.5 | LSE | 15:12:47 |
179 | 807.0 | CHI-X | 15:14:04 |
254 | 806.5 | LSE | 15:14:11 |
408 | 806.5 | LSE | 15:14:11 |
80 | 807.5 | CHI-X | 15:20:02 |
93 | 807.5 | CHI-X | 15:20:02 |
9 | 807.5 | LSE | 15:20:04 |
349 | 807.5 | LSE | 15:20:04 |
514 | 807.5 | LSE | 15:20:04 |
108 | 807.5 | Aquis | 15:20:05 |
217 | 807.5 | BATE | 15:20:05 |
154 | 807.5 | BATE | 15:21:21 |
206 | 807.5 | LSE | 15:22:11 |
280 | 807.5 | LSE | 15:22:11 |
182 | 807.5 | CHI-X | 15:22:13 |
434 | 807.0 | BATE | 15:22:36 |
75 | 807.0 | Turquoise | 15:22:36 |
175 | 807.0 | BATE | 15:22:36 |
175 | 807.0 | BATE | 15:22:36 |
104 | 807.0 | Aquis | 15:22:36 |
438 | 806.5 | LSE | 15:22:40 |
238 | 806.5 | LSE | 15:22:40 |
15 | 807.0 | BATE | 15:24:31 |
34 | 807.5 | LSE | 15:25:25 |
121 | 807.5 | LSE | 15:26:11 |
263 | 807.5 | LSE | 15:26:11 |
346 | 807.5 | LSE | 15:26:11 |
3 | 808.0 | BATE | 15:27:05 |
199 | 808.0 | CHI-X | 15:27:05 |
257 | 808.0 | BATE | 15:27:05 |
178 | 808.0 | LSE | 15:28:26 |
213 | 808.0 | BATE | 15:29:19 |
179 | 807.5 | CHI-X | 15:29:58 |
160 | 808.0 | LSE | 15:30:25 |
49 | 808.0 | LSE | 15:30:25 |
196 | 808.0 | BATE | 15:31:55 |
207 | 808.0 | LSE | 15:32:23 |
159 | 807.0 | LSE | 15:32:33 |
208 | 807.0 | LSE | 15:32:33 |
303 | 807.0 | LSE | 15:32:33 |
71 | 807.0 | Turquoise | 15:32:33 |
78 | 807.0 | Turquoise | 15:32:33 |
23 | 807.0 | Aquis | 15:32:36 |
177 | 807.5 | BATE | 15:33:37 |
196 | 807.0 | CHI-X | 15:33:37 |
37 | 808.0 | BATE | 15:33:37 |
127 | 807.0 | Aquis | 15:34:23 |
227 | 807.0 | LSE | 15:34:31 |
71 | 807.0 | Turquoise | 15:34:53 |
214 | 806.5 | BATE | 15:35:26 |
221 | 806.5 | BATE | 15:35:26 |
101 | 806.5 | LSE | 15:35:26 |
214 | 806.5 | LSE | 15:35:26 |
236 | 806.5 | LSE | 15:35:26 |
171 | 806.5 | CHI-X | 15:36:12 |
69 | 806.0 | LSE | 15:36:13 |
145 | 806.0 | LSE | 15:36:13 |
30 | 806.5 | Aquis | 15:36:44 |
3 | 807.0 | Aquis | 15:36:44 |
73 | 807.0 | Aquis | 15:36:44 |
148 | 805.5 | BATE | 15:36:57 |
44 | 805.5 | LSE | 15:36:57 |
278 | 805.5 | LSE | 15:36:57 |
196 | 805.5 | LSE | 15:39:04 |
186 | 805.5 | CHI-X | 15:39:04 |
177 | 805.5 | BATE | 15:39:06 |
15 | 806.5 | Turquoise | 15:39:42 |
54 | 806.5 | Turquoise | 15:39:42 |
179 | 805.5 | LSE | 15:39:59 |
92 | 805.5 | Aquis | 15:40:39 |
11 | 805.0 | LSE | 15:40:39 |
168 | 805.0 | LSE | 15:40:39 |
491 | 805.0 | LSE | 15:40:39 |
182 | 805.0 | CHI-X | 15:40:40 |
7 | 806.0 | BATE | 15:42:18 |
218 | 806.0 | BATE | 15:42:18 |
191 | 806.0 | LSE | 15:43:26 |
190 | 806.0 | BATE | 15:44:11 |
190 | 806.0 | CHI-X | 15:44:28 |
159 | 806.5 | LSE | 15:44:46 |
183 | 806.5 | LSE | 15:44:46 |
72 | 806.0 | Turquoise | 15:46:01 |
31 | 806.0 | BATE | 15:46:54 |
40 | 806.0 | BATE | 15:46:54 |
117 | 806.0 | BATE | 15:46:54 |
208 | 806.0 | LSE | 15:47:11 |
190 | 806.0 | LSE | 15:48:01 |
170 | 806.5 | CHI-X | 15:48:30 |
139 | 806.5 | LSE | 15:48:46 |
994 | 808.5 | LSE | 15:51:38 |
219 | 808.0 | BATE | 15:51:52 |
11 | 808.0 | Turquoise | 15:51:52 |
327 | 808.0 | BATE | 15:51:52 |
374 | 808.0 | LSE | 15:51:52 |
50 | 808.0 | Aquis | 15:51:52 |
53 | 808.0 | Aquis | 15:51:55 |
55 | 808.0 | Turquoise | 15:51:55 |
170 | 808.0 | CHI-X | 15:52:31 |
190 | 808.0 | BATE | 15:54:00 |
323 | 808.5 | LSE | 15:55:09 |
211 | 808.5 | BATE | 15:56:23 |
24 | 808.0 | Aquis | 15:56:23 |
73 | 808.0 | Aquis | 15:56:23 |
182 | 808.0 | LSE | 15:56:23 |
161 | 808.0 | LSE | 15:56:23 |
182 | 807.5 | BATE | 15:58:04 |
176 | 807.5 | CHI-X | 15:58:04 |
176 | 807.5 | LSE | 15:58:04 |
105 | 808.0 | Aquis | 15:58:36 |
70 | 808.5 | Turquoise | 16:00:18 |
178 | 807.5 | BATE | 16:00:31 |
266 | 807.5 | LSE | 16:00:31 |
178 | 807.5 | CHI-X | 16:00:46 |
342 | 807.0 | LSE | 16:01:11 |
161 | 807.0 | LSE | 16:01:11 |
193 | 808.0 | BATE | 16:02:44 |
175 | 808.0 | LSE | 16:03:21 |
106 | 808.0 | Aquis | 16:04:16 |
206 | 807.5 | BATE | 16:04:53 |
217 | 807.0 | LSE | 16:04:56 |
350 | 807.0 | LSE | 16:04:56 |
24 | 807.0 | LSE | 16:04:56 |
175 | 807.0 | LSE | 16:04:56 |
184 | 807.0 | LSE | 16:04:56 |
72 | 808.0 | Turquoise | 16:05:47 |
206 | 808.5 | CHI-X | 16:06:39 |
183 | 808.5 | CHI-X | 16:06:39 |
474 | 808.5 | LSE | 16:07:10 |
211 | 808.5 | LSE | 16:07:10 |
192 | 809.5 | BATE | 16:07:56 |
106 | 809.5 | Aquis | 16:08:48 |
192 | 808.5 | BATE | 16:09:09 |
196 | 808.5 | BATE | 16:09:09 |
72 | 809.5 | Turquoise | 16:09:09 |
29 | 808.5 | LSE | 16:09:09 |
205 | 808.5 | LSE | 16:09:09 |
263 | 808.5 | LSE | 16:09:09 |
90 | 807.5 | LSE | 16:10:34 |
86 | 807.5 | LSE | 16:10:44 |
87 | 807.5 | CHI-X | 16:10:44 |
94 | 807.5 | CHI-X | 16:10:44 |
31 | 807.5 | LSE | 16:10:44 |
219 | 807.5 | LSE | 16:10:44 |
185 | 808.5 | BATE | 16:11:01 |
180 | 807.5 | BATE | 16:13:09 |
201 | 807.5 | LSE | 16:13:12 |
66 | 807.0 | Turquoise | 16:13:51 |
189 | 807.5 | LSE | 16:14:10 |
193 | 807.5 | CHI-X | 16:14:27 |
177 | 807.5 | LSE | 16:14:37 |
54 | 806.5 | LSE | 16:14:42 |
420 | 806.5 | LSE | 16:14:42 |
133 | 807.5 | Aquis | 16:15:07 |
181 | 808.5 | Aquis | 16:15:07 |
15 | 807.0 | BATE | 16:15:21 |
20 | 807.0 | BATE | 16:15:22 |
931 | 807.0 | BATE | 16:15:22 |
69 | 806.5 | Turquoise | 16:16:07 |
96 | 806.5 | Turquoise | 16:16:07 |
177 | 806.0 | LSE | 16:16:15 |
549 | 806.0 | CHI-X | 16:16:15 |
357 | 806.0 | LSE | 16:16:15 |
1194 | 806.0 | LSE | 16:16:15 |
198 | 806.0 | LSE | 16:16:15 |
15 | 806.0 | BATE | 16:17:31 |
102 | 806.0 | BATE | 16:17:31 |
35 | 806.5 | BATE | 16:17:31 |
318 | 806.5 | BATE | 16:17:31 |
42 | 806.5 | Aquis | 16:17:34 |
43 | 806.5 | Aquis | 16:17:34 |
148 | 804.5 | BATE | 16:18:47 |
161 | 805.0 | LSE | 16:18:59 |
275 | 805.0 | LSE | 16:18:59 |
591 | 805.0 | LSE | 16:18:59 |
381 | 804.5 | CHI-X | 16:19:18 |
85 | 805.0 | Turquoise | 16:20:02 |
16 | 803.5 | Aquis | 16:20:24 |
102 | 803.5 | LSE | 16:20:31 |
102 | 803.5 | LSE | 16:20:34 |
102 | 803.5 | LSE | 16:20:35 |
144 | 803.5 | LSE | 16:20:35 |
15 | 803.0 | Aquis | 16:20:55 |
15 | 803.5 | BATE | 16:21:47 |
117 | 803.5 | BATE | 16:21:47 |
117 | 804.0 | BATE | 16:21:47 |
237 | 804.0 | BATE | 16:21:47 |
27 | 804.5 | BATE | 16:21:47 |
50 | 804.5 | BATE | 16:21:47 |
104 | 804.0 | CHI-X | 16:22:31 |
181 | 804.0 | CHI-X | 16:22:31 |
71 | 803.5 | LSE | 16:23:09 |
1131 | 803.5 | LSE | 16:23:09 |
57 | 803.5 | Turquoise | 16:23:17 |
70 | 803.0 | BATE | 16:23:34 |
87 | 803.5 | CHI-X | 16:25:01 |
86 | 803.5 | CHI-X | 16:25:01 |
12 | 804.5 | Turquoise | 16:25:29 |
94 | 804.5 | BATE | 16:25:43 |
66 | 805.5 | CHI-X | 16:26:19 |
163 | 805.5 | Aquis | 16:26:50 |
1171 | 805.5 | LSE | 16:26:50 |
101 | 805.5 | BATE | 16:27:06 |
88 | 805.5 | BATE | 16:27:07 |
370 | 805.5 | BATE | 16:27:07 |
192 | 805.0 | LSE | 16:28:01 |
133 | 805.0 | LSE | 16:28:17 |
Related Shares:
Paragon Group