Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Dec 2025 07:00

RNS Number : 1411K
Drax Group PLC
04 December 2025
 

4 December 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

3 December 2025

 

 

Number of ordinary shares purchased:

72,858

 

 

Lowest price paid per ordinary share (p):

751.0000

 

 

Highest price paid per ordinary share (p):

767.0000

 

 

Volume weighted average price paid per share (p):

761.0083

 

Following the above transaction, Drax Group will have 432,166,899 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,869,478.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 3 December 2025 is 341,297,421. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,728,078 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

761.0084

36,088

BATE

761.0267

29,416

CHIX

760.9340

7,354

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:03

195

765.5000

XLON

64003640000000585-E0PQabZPhXl3

08:02:00

266

761.0000

XLON

60003600000000579-E0PQabZPhbAi

08:02:00

195

763.0000

XLON

64003640000000570-E0PQabZPhb6p

08:02:00

178

765.0000

CHIX

62873628700000194-1100006K0

08:02:00

266

762.5000

BATE

66993669900000102-100007JW

08:02:00

119

763.0000

BATE

66993669900000178-100007JU

08:02:00

59

763.0000

BATE

66993669900000178-100007JV

08:03:22

177

759.0000

XLON

60003600000000781-E0PQabZPheye

08:03:23

266

758.0000

BATE

62863628600000221-100007R3

08:05:22

177

758.0000

XLON

60003600000000971-E0PQabZPhjYC

08:05:25

194

755.5000

CHIX

62873628700000292-1100007CB

08:05:25

181

755.5000

BATE

62863628600000341-100007YZ

08:06:34

248

753.5000

XLON

60003600000001105-E0PQabZPhmd0

08:06:35

184

752.5000

BATE

66993669900000383-1000085U

08:08:18

213

752.5000

XLON

64003640000001224-E0PQabZPhqio

08:08:47

186

751.0000

BATE

62863628600000608-100008EK

08:10:10

194

751.0000

BATE

66993669900000629-100008LD

08:12:04

191

754.0000

XLON

64003640000001505-E0PQabZPhztq

08:12:05

177

754.0000

BATE

62863628600000843-100008UC

08:12:40

129

756.5000

XLON

60003600000001558-E0PQabZPi0yJ

08:15:03

212

757.5000

XLON

60003600000001643-E0PQabZPi5Yp

08:15:09

185

757.5000

CHIX

62873628700000522-1100009AY

08:15:09

177

757.5000

BATE

62863628600001055-10000972

08:16:17

177

760.0000

BATE

66993669900001180-100009BK

08:17:19

178

759.0000

XLON

60003600000001738-E0PQabZPi9RZ

08:17:21

182

758.0000

XLON

60003600000001719-E0PQabZPi9VH

08:18:41

192

758.0000

XLON

64003640000001784-E0PQabZPiBAC

08:18:41

180

758.0000

BATE

62863628600001331-100009LB

08:19:30

177

756.0000

XLON

60003600000001919-E0PQabZPiCgz

08:22:13

193

753.5000

XLON

64003640000002076-E0PQabZPiGCX

08:22:13

143

753.5000

CHIX

62873628700000871-110000AG0

08:24:17

177

756.0000

XLON

60003600000002277-E0PQabZPiIiP

08:24:17

185

756.0000

BATE

66993669900001632-10000A5Y

08:25:14

181

755.5000

BATE

62863628600001714-10000A9L

08:27:31

179

754.5000

XLON

64003640000002549-E0PQabZPiN0m

08:27:31

191

754.5000

BATE

66993669900001798-10000AIZ

08:30:23

177

756.0000

CHIX

62873628700001174-110000BVZ

08:35:35

213

759.0000

XLON

60003600000003204-E0PQabZPiX10

08:37:01

182

763.0000

XLON

60003600000003313-E0PQabZPiYj4

08:37:01

181

763.5000

XLON

64003640000003335-E0PQabZPiYiq

08:37:01

178

763.0000

BATE

62863628600002616-10000BTK

08:37:01

177

763.0000

BATE

62863628600002617-10000BTL

08:37:26

178

762.0000

XLON

64003640000003304-E0PQabZPiZ5C

08:43:00

181

767.0000

XLON

64003640000003812-E0PQabZPihXl

08:43:00

178

767.0000

BATE

66993669900003078-10000CNS

08:43:22

177

766.0000

XLON

64003640000003741-E0PQabZPihzz

08:43:22

184

766.5000

CHIX

67023670200001674-110000ECE

08:43:22

195

766.5000

BATE

62863628600003075-10000COY

08:45:03

177

765.0000

XLON

60003600000003953-E0PQabZPiktQ

08:45:55

195

765.0000

BATE

62863628600003327-10000D8K

08:46:15

177

764.5000

BATE

66993669900003378-10000D9M

08:50:00

174

766.0000

XLON

64003640000004555-E0PQabZPirW9

08:50:00

21

766.0000

XLON

64003640000004555-E0PQabZPirWH

08:50:26

183

766.0000

BATE

66993669900003759-10000DTC

08:51:00

195

766.0000

XLON

60003600000004640-E0PQabZPiuMe

08:55:00

230

766.5000

XLON

60003600000004786-E0PQabZPizEQ

08:55:00

178

766.5000

BATE

66993669900003971-10000ED3

08:55:25

100

766.0000

CHIX

67023670200002176-110000GV8

08:55:30

84

766.0000

CHIX

67023670200002176-110000GVX

08:57:00

178

767.0000

XLON

64003640000005235-E0PQabZPj25p

08:58:40

150

767.0000

XLON

60003600000005413-E0PQabZPj47N

08:58:40

57

767.0000

XLON

60003600000005413-E0PQabZPj47P

08:59:20

104

766.0000

BATE

66993669900004295-10000EWI

08:59:20

73

766.0000

BATE

66993669900004295-10000EWJ

08:59:23

191

765.5000

BATE

66993669900004556-10000EWQ

09:00:04

190

764.5000

XLON

60003600000005456-E0PQabZPj5T3

09:09:20

221

766.0000

XLON

60003600000006728-E0PQabZPjFWG

09:09:29

184

766.0000

CHIX

67023670200002765-110000J0W

09:09:29

180

766.0000

BATE

66993669900005277-10000G1Q

09:15:20

178

767.0000

BATE

62863628600005751-10000GNN

09:15:22

208

767.0000

XLON

60003600000007300-E0PQabZPjLOs

09:16:50

212

767.0000

BATE

62863628600005804-10000GT2

09:17:40

191

767.0000

XLON

64003640000007593-E0PQabZPjNmU

09:17:40

195

767.0000

BATE

62863628600005923-10000GWK

09:18:10

180

766.5000

XLON

64003640000007060-E0PQabZPjOZC

09:18:10

187

766.5000

BATE

62863628600005924-10000GZK

09:21:02

178

765.5000

XLON

60003600000007837-E0PQabZPjRZC

09:26:31

209

764.5000

XLON

60003600000007700-E0PQabZPjVwJ

09:26:31

178

765.0000

XLON

64003640000008323-E0PQabZPjVvp

09:26:31

191

765.0000

CHIX

67023670200003355-110000LET

09:26:31

177

764.5000

BATE

66993669900005988-10000HOR

09:29:31

182

764.5000

XLON

60003600000008560-E0PQabZPjYNz

09:30:43

195

763.5000

BATE

66993669900006450-10000I3I

09:30:57

187

763.0000

XLON

64003640000008602-E0PQabZPjZkk

09:30:57

205

763.0000

BATE

66993669900006573-10000I41

09:31:47

181

762.0000

BATE

66993669900006649-10000I6T

09:33:35

206

760.5000

XLON

64003640000009074-E0PQabZPjbpr

09:41:00

195

759.5000

XLON

64003640000009983-E0PQabZPjjJz

09:41:00

207

760.0000

XLON

60003600000009968-E0PQabZPjjJf

09:42:06

190

759.0000

CHIX

62873628700003789-110000NNP

09:42:06

169

759.0000

BATE

66993669900006753-10000J7L

09:42:06

22

759.0000

BATE

66993669900006753-10000J7M

09:42:41

195

759.0000

XLON

60003600000010131-E0PQabZPjkY3

09:52:05

100

759.5000

XLON

60003600000011021-E0PQabZPjs2i

09:52:05

77

759.5000

XLON

60003600000011021-E0PQabZPjs2k

09:52:23

183

759.0000

BATE

62863628600008121-10000K3N

09:52:25

177

758.5000

XLON

64003640000010981-E0PQabZPjsMD

09:52:25

199

758.0000

BATE

62863628600007705-10000K42

09:54:03

177

757.0000

XLON

60003600000011071-E0PQabZPjtUY

09:54:03

194

757.0000

BATE

62863628600008262-10000KA1

09:57:38

177

758.5000

CHIX

62873628700004495-110000PQ7

10:01:48

59

758.5000

XLON

64003640000011870-E0PQabZPk2qS

10:01:48

152

758.5000

XLON

64003640000011870-E0PQabZPk2qW

10:08:40

134

759.5000

XLON

64003640000012697-E0PQabZPk825

10:08:40

230

759.0000

BATE

62863628600009333-10000LTM

10:09:20

195

760.0000

XLON

64003640000012744-E0PQabZPk8Tw

10:09:22

266

760.0000

BATE

66993669900009239-D10000LX9

10:11:35

251

760.0000

XLON

64003640000012874-E0PQabZPk9oM

10:11:35

177

760.0000

BATE

62863628600009468-10000M6V

10:13:50

178

759.5000

XLON

60003600000012677-E0PQabZPkBW0

10:13:54

186

759.5000

CHIX

62873628700004998-110000S3W

10:13:54

195

759.5000

BATE

66993669900009223-10000MGF

10:14:41

248

758.5000

XLON

64003640000013114-E0PQabZPkC4S

10:14:41

212

758.0000

BATE

66993669900009569-10000MJN

10:21:30

224

758.5000

XLON

64003640000013305-E0PQabZPkHYF

10:21:30

180

758.5000

BATE

66993669900009678-10000NC0

10:29:34

213

760.0000

XLON

60003600000014233-E0PQabZPkMdG

10:30:18

177

759.5000

CHIX

62873628700005633-110000U9U

10:30:18

177

759.5000

BATE

66993669900010460-10000O83

10:30:18

195

759.5000

BATE

62863628600010685-10000O84

10:33:42

201

760.0000

XLON

60003600000014391-E0PQabZPkPQA

10:33:42

177

760.0000

BATE

66993669900010636-10000OKD

10:33:48

221

759.0000

XLON

64003640000013928-E0PQabZPkPU1

10:35:48

178

758.5000

XLON

60003600000014721-E0PQabZPkQRu

10:41:07

181

757.5000

BATE

62863628600011061-10000P7Y

10:42:40

42

757.5000

XLON

60003600000015310-E0PQabZPkUbw

10:43:49

186

757.0000

XLON

64003640000014304-E0PQabZPkVG3

10:48:59

195

757.5000

XLON

60003600000015567-E0PQabZPkYRX

10:50:18

231

757.0000

XLON

64003640000015581-E0PQabZPkZZx

10:50:18

177

757.0000

CHIX

67023670200006332-110000WOU

10:56:00

66

758.0000

XLON

64003640000016226-E0PQabZPkeDF

10:59:08

171

757.5000

XLON

60003600000016334-E0PQabZPkgRR

10:59:08

59

757.5000

XLON

60003600000016334-E0PQabZPkgRT

10:59:08

179

757.5000

BATE

66993669900012290-10000R7Q

11:00:22

204

758.0000

BATE

62863628600012911-10000REQ

11:01:01

177

758.0000

BATE

66993669900012680-10000RJ3

11:07:00

216

758.0000

XLON

64003640000016915-E0PQabZPkmA8

11:07:00

28

757.5000

BATE

66993669900012549-10000RZT

11:07:15

195

757.5000

XLON

60003600000016492-E0PQabZPkmQD

11:07:15

167

757.5000

BATE

66993669900012549-10000S0D

11:07:36

99

757.0000

CHIX

62873628700007016-110000YZG

11:11:01

132

757.0000

BATE

62863628600012460-10000SCU

11:17:00

259

757.5000

XLON

64003640000017636-E0PQabZPktcC

11:17:40

144

757.5000

XLON

64003640000017694-E0PQabZPktxm

11:17:40

31

757.5000

XLON

64003640000017694-E0PQabZPktxo

11:17:40

91

757.5000

XLON

64003640000017694-E0PQabZPktxq

11:18:03

177

757.0000

XLON

60003600000015914-E0PQabZPkuIt

11:18:03

109

757.0000

BATE

62863628600012460-10000SZS

11:24:20

200

757.5000

BATE

62863628600014778-10000TL6

11:28:40

238

758.0000

XLON

60003600000018428-E0PQabZPl0pz

11:30:59

232

763.0000

BATE

66993669900014890-10000U7V

11:35:29

21

767.0000

BATE

66993669900015193-D10000UKP

11:35:29

263

767.0000

XLON

64003640000018982-E0PQabZPl4uI

11:35:29

202

767.0000

BATE

66993669900015193-10000UKQ

11:35:30

207

766.5000

XLON

60003600000018910-E0PQabZPl4yq

11:35:30

178

766.0000

CHIX

62873628700008522-11000124G

11:35:30

205

766.0000

BATE

62863628600015619-10000UL8

11:35:30

238

766.5000

BATE

66993669900015192-10000UL4

11:36:31

266

765.5000

XLON

60003600000018947-E0PQabZPl5cE

11:40:23

191

765.0000

CHIX

67023670200008526-1100012OM

11:40:23

266

765.0000

BATE

66993669900015228-10000V11

11:40:28

266

764.5000

XLON

64003640000019015-E0PQabZPl7G7

11:48:40

186

764.5000

XLON

64003640000019820-E0PQabZPlBrI

11:49:20

3

764.5000

XLON

64003640000019868-E0PQabZPlCGk

11:50:20

121

764.5000

XLON

60003600000019863-E0PQabZPlCdS

11:50:20

60

764.5000

XLON

60003600000019863-E0PQabZPlCdU

11:50:20

10

764.5000

XLON

60003600000019863-E0PQabZPlCdW

11:51:00

79

764.5000

XLON

64003640000019979-E0PQabZPlCtG

11:51:00

28

764.5000

XLON

64003640000019979-E0PQabZPlCtI

11:51:00

34

764.5000

XLON

64003640000019979-E0PQabZPlCtK

11:51:00

79

764.5000

XLON

64003640000019979-E0PQabZPlCtM

11:55:43

241

763.5000

XLON

60003600000020012-E0PQabZPlErb

11:55:43

186

763.5000

CHIX

67023670200009016-1100014D5

11:55:43

266

763.5000

BATE

66993669900015486-10000WJI

11:55:43

248

764.0000

BATE

66993669900015954-10000WJF

12:04:01

181

763.0000

BATE

66993669900017018-10000XMY

12:04:50

195

762.5000

XLON

64003640000020796-E0PQabZPlLQw

12:04:50

177

762.5000

BATE

62863628600017404-10000XQJ

12:09:20

78

763.0000

XLON

64003640000021181-E0PQabZPlOAe

12:12:40

119

763.5000

XLON

64003640000021394-E0PQabZPlPvF

12:12:40

64

763.5000

XLON

64003640000021394-E0PQabZPlPvH

12:12:40

21

763.5000

XLON

64003640000021394-E0PQabZPlPvJ

12:16:44

185

763.5000

XLON

64003640000021548-E0PQabZPlSXG

12:16:44

213

763.5000

BATE

62863628600018399-10000ZFH

12:17:18

235

763.0000

XLON

60003600000021297-E0PQabZPlSrv

12:17:18

212

763.0000

BATE

62863628600018316-10000ZI2

12:18:20

190

762.5000

CHIX

67023670200009952-1100018MY

12:20:17

230

762.0000

BATE

66993669900018102-10000ZV7

12:20:25

177

761.5000

XLON

64003640000021741-E0PQabZPlUfu

12:20:25

177

761.5000

BATE

62863628600018545-10000ZVJ

12:32:20

212

763.0000

XLON

60003600000022472-E0PQabZPlbUv

12:34:20

185

765.5000

XLON

64003640000022696-E0PQabZPlcrb

12:34:21

195

765.5000

BATE

66993669900019223-100011F8

12:36:01

212

765.5000

BATE

62863628600019789-D100011N4

12:36:59

177

765.0000

XLON

60003600000022579-E0PQabZPleCN

12:36:59

177

764.5000

CHIX

67023670200010852-110001B4A

12:36:59

212

765.0000

BATE

66993669900019197-100011PV

12:36:59

178

765.0000

BATE

66993669900019198-100011PW

12:38:40

178

764.0000

XLON

64003640000022978-E0PQabZPlf2e

12:49:01

178

763.5000

XLON

64003640000022590-E0PQabZPllBu

12:49:01

119

763.0000

CHIX

62873628700011216-110001CWN

12:49:01

69

763.0000

CHIX

62873628700011216-110001CWM

12:49:01

194

763.5000

BATE

66993669900019448-1000135Y

12:51:00

24

763.0000

XLON

64003640000023824-E0PQabZPlmXV

12:51:00

21

763.0000

XLON

64003640000023824-E0PQabZPlmXX

12:57:00

294

763.5000

XLON

64003640000024259-E0PQabZPlrT1

12:57:41

195

763.5000

BATE

62863628600021099-D100014D1

12:59:01

230

763.0000

XLON

60003600000024221-E0PQabZPlsWo

13:03:33

266

763.0000

XLON

64003640000024513-E0PQabZPlvBC

13:03:33

209

763.0000

BATE

62863628600021377-1000153V

13:05:20

155

763.0000

XLON

64003640000024940-E0PQabZPlwRs

13:09:54

57

763.0000

XLON

64003640000024940-E0PQabZPlzF6

13:11:00

266

763.0000

XLON

64003640000025454-E0PQabZPlzv6

13:16:00

198

762.5000

XLON

60003600000022997-E0PQabZPm3f5

13:16:00

202

762.5000

BATE

66993669900019928-100016NR

13:17:00

189

762.0000

CHIX

62873628700012047-110001HF2

13:17:00

212

762.0000

BATE

66993669900022092-100016WR

13:20:20

195

761.5000

XLON

60003600000026127-E0PQabZPm7LY

13:20:20

46

762.0000

XLON

60003600000026348-E0PQabZPm7KN

13:20:20

64

762.0000

XLON

60003600000026348-E0PQabZPm7KP

13:20:20

64

762.0000

XLON

60003600000026348-E0PQabZPm7KR

13:20:20

8

762.0000

XLON

60003600000026348-E0PQabZPm7KT

13:20:20

130

761.5000

BATE

66993669900021940-100017FL

13:20:20

100

761.5000

BATE

66993669900021940-100017FM

13:20:20

212

761.5000

BATE

62863628600021675-100017FK

13:30:20

21

761.5000

XLON

60003600000027081-E0PQabZPmDXT

13:30:20

76

761.5000

XLON

60003600000027081-E0PQabZPmDXV

13:30:20

17

761.5000

XLON

60003600000027081-E0PQabZPmDXX

13:30:20

129

761.5000

XLON

60003600000027081-E0PQabZPmDXZ

13:30:22

233

761.0000

XLON

60003600000023245-E0PQabZPmDZM

13:30:22

191

761.0000

BATE

62863628600023287-100018P5

13:32:13

177

760.5000

XLON

60003600000027167-E0PQabZPmFUk

13:32:13

191

760.5000

CHIX

62873628700012953-110001K5D

13:32:13

177

760.5000

BATE

66993669900022452-1000192Y

13:34:04

212

760.0000

XLON

64003640000027085-E0PQabZPmGoi

13:34:04

195

760.0000

BATE

62863628600023062-100019BT

13:35:41

199

760.0000

XLON

64003640000027538-E0PQabZPmI0s

13:37:50

230

759.5000

XLON

64003640000027571-E0PQabZPmJGp

13:37:50

191

759.5000

BATE

66993669900023027-100019V6

13:43:48

178

760.5000

BATE

66993669900023868-10001AT1

13:44:21

177

760.5000

BATE

62863628600024406-D10001AUW

13:44:54

179

760.5000

CHIX

67023670200013708-110001MC5

13:46:01

213

760.0000

BATE

62863628600024561-D10001B5B

13:54:01

195

759.0000

XLON

64003640000028246-E0PQabZPmW64

13:54:01

195

759.5000

XLON

64003640000028075-E0PQabZPmW4z

13:54:01

177

759.5000

BATE

62863628600025055-10001CMP

13:58:30

202

759.5000

XLON

64003640000029215-E0PQabZPmZHT

13:58:30

195

759.5000

BATE

66993669900024833-10001DA8

14:00:20

178

759.0000

CHIX

67023670200014323-110001PRH

14:01:00

32

759.5000

XLON

64003640000029503-E0PQabZPmbMZ

14:01:00

12

759.5000

XLON

64003640000029503-E0PQabZPmbMb

14:03:02

204

759.5000

XLON

60003600000029571-E0PQabZPmdvM

14:03:02

213

759.5000

BATE

62863628600025657-10001E6C

14:05:27

212

759.0000

XLON

64003640000029103-E0PQabZPmgZG

14:05:27

192

759.0000

BATE

66993669900024798-10001EMF

14:07:27

234

758.5000

XLON

64003640000030085-E0PQabZPmjGD

14:07:27

177

758.5000

BATE

62863628600026089-10001F3G

14:12:14

177

758.0000

XLON

60003600000030726-E0PQabZPmpmQ

14:12:14

189

758.0000

BATE

62863628600025829-10001GB3

14:15:21

177

759.5000

BATE

66993669900026614-10001GSV

14:15:56

187

759.5000

XLON

64003640000032101-E0PQabZPmt5m

14:16:00

230

759.5000

XLON

60003600000032024-E0PQabZPmt8Y

14:17:41

7

759.5000

BATE

66993669900026820-10001HCF

14:17:41

23

759.5000

BATE

66993669900026820-10001HCG

14:17:41

22

759.5000

BATE

66993669900026820-10001HCH

14:17:41

24

759.5000

BATE

66993669900026820-10001HCI

14:19:47

214

759.5000

BATE

62863628600027432-10001HO3

14:19:50

264

759.0000

XLON

64003640000032018-E0PQabZPmwyj

14:19:50

178

759.0000

BATE

66993669900026687-10001HOE

14:22:44

173

759.0000

BATE

62863628600027763-10001I66

14:22:44

29

759.0000

BATE

62863628600027763-10001I67

14:25:20

199

759.0000

XLON

60003600000032865-E0PQabZPn15W

14:25:22

191

758.5000

CHIX

67023670200015489-110001VLR

14:25:22

202

758.5000

BATE

62863628600027962-10001IMI

14:25:23

195

758.5000

XLON

60003600000031720-E0PQabZPn174

14:26:47

231

760.0000

BATE

66993669900027732-10001IXS

14:29:04

204

759.5000

XLON

60003600000032956-E0PQabZPn3yI

14:29:04

191

759.5000

CHIX

67023670200016096-110001WKZ

14:29:04

195

759.5000

BATE

66993669900027977-10001JHX

14:32:40

392

762.5000

XLON

64003640000034234-E0PQabZPnCUL

14:32:41

290

762.5000

BATE

62863628600029198-10001LMV

14:35:21

416

762.5000

XLON

60003600000034462-E0PQabZPnH2T

14:36:26

404

762.0000

XLON

60003600000033991-E0PQabZPnIgy

14:36:26

177

762.0000

BATE

66993669900028662-10001N4G

14:36:30

178

761.5000

CHIX

67023670200016578-1100020V5

14:36:30

213

761.5000

BATE

62863628600028917-10001N5F

14:37:33

310

761.0000

XLON

60003600000033605-E0PQabZPnKRD

14:37:37

54

761.0000

XLON

60003600000033605-E0PQabZPnKX0

14:40:30

195

761.5000

BATE

66993669900029558-10001OK1

14:42:00

146

762.0000

XLON

60003600000035387-E0PQabZPnSIU

14:42:41

177

762.0000

BATE

66993669900029835-10001PCB

14:44:25

293

762.5000

XLON

60003600000035800-E0PQabZPnVVh

14:44:25

186

762.5000

BATE

62863628600030521-10001PUI

14:48:00

305

762.5000

XLON

60003600000035978-E0PQabZPnacm

14:48:00

319

762.5000

XLON

64003640000036240-E0PQabZPnaco

14:48:00

230

762.5000

BATE

66993669900030455-10001QXZ

14:49:21

177

762.5000

BATE

66993669900030744-10001RCQ

14:49:52

253

762.0000

XLON

64003640000036665-E0PQabZPndP8

14:49:52

180

762.0000

CHIX

67023670200017638-1100025ZD

14:49:52

266

762.0000

BATE

66993669900030004-10001RJ1

14:52:00

15

762.0000

XLON

64003640000037001-E0PQabZPnhFd

14:52:00

20

762.0000

XLON

64003640000037001-E0PQabZPnhFf

14:53:39

201

761.5000

XLON

60003600000036235-E0PQabZPniws

14:53:39

266

761.5000

BATE

66993669900030953-10001SNQ

14:55:17

252

762.0000

XLON

60003600000037272-E0PQabZPnl0A

14:56:50

200

762.0000

BATE

62863628600032195-10001TOQ

14:59:01

195

762.0000

BATE

62863628600032474-10001U59

14:59:17

86

762.0000

XLON

64003640000038046-E0PQabZPnq8H

14:59:17

195

762.0000

XLON

64003640000038046-E0PQabZPnq8F

15:01:03

292

762.0000

XLON

64003640000038292-E0PQabZPnt6h

15:01:03

185

762.0000

BATE

62863628600032693-10001UT5

15:01:09

378

761.5000

XLON

64003640000037310-E0PQabZPntZm

15:01:09

177

761.5000

CHIX

62873628700018765-1100029UT

15:01:09

212

761.5000

BATE

66993669900031425-10001UV5

15:03:01

139

760.5000

XLON

64003640000038604-E0PQabZPnx4D

15:03:01

113

760.5000

XLON

64003640000038604-E0PQabZPnx4F

15:03:01

195

760.5000

CHIX

67023670200018515-110002AQB

15:03:53

134

760.0000

XLON

60003600000038503-E0PQabZPnz86

15:03:53

201

760.0000

BATE

66993669900032399-10001VXQ

15:05:48

230

762.0000

XLON

60003600000038753-E0PQabZPo2cv

15:05:48

187

762.0000

CHIX

67023670200019045-110002BZO

15:05:48

178

762.0000

BATE

62863628600033466-10001WM7

15:07:02

195

762.0000

BATE

62863628600033695-10001WZ0

15:07:45

245

762.0000

BATE

62863628600033775-10001X6J

15:11:14

177

761.5000

XLON

64003640000038834-E0PQabZPo9yT

15:11:14

230

761.0000

XLON

60003600000038850-E0PQabZPo9yk

15:11:14

230

761.5000

BATE

62863628600033465-10001Y54

15:12:53

230

761.0000

XLON

64003640000039692-E0PQabZPoDEg

15:18:41

207

760.5000

XLON

60003600000039795-E0PQabZPoLSP

15:18:41

252

761.0000

XLON

60003600000039670-E0PQabZPoLRp

15:18:41

194

760.5000

CHIX

67023670200019114-110002GJO

15:18:41

195

760.5000

BATE

62863628600034211-100020I3

15:18:41

184

761.0000

BATE

66993669900033958-100020HZ

15:18:41

177

761.5000

BATE

62863628600034994-100020HY

15:22:27

356

761.0000

XLON

64003640000040778-E0PQabZPoPMp

15:22:40

359

761.0000

XLON

64003640000040807-E0PQabZPoPfL

15:23:06

212

760.5000

BATE

66993669900034891-100021WI

15:23:52

309

760.0000

XLON

64003640000040404-E0PQabZPoQsY

15:23:52

178

760.0000

BATE

62863628600035055-1000222A

15:25:26

177

759.5000

XLON

60003600000040854-E0PQabZPoSeu

15:26:31

230

759.0000

XLON

64003640000040951-E0PQabZPoTt3

15:26:31

177

759.5000

CHIX

67023670200020017-110002J51

15:26:31

195

759.5000

BATE

66993669900035115-100022SR

15:26:31

230

759.0000

BATE

62863628600035051-100022SS

15:27:40

212

759.5000

XLON

60003600000041210-E0PQabZPoUuO

15:28:42

186

759.0000

XLON

60003600000041101-E0PQabZPoVqF

15:28:42

181

758.5000

CHIX

67023670200020633-110002JQG

15:28:42

179

758.5000

BATE

62863628600036078-100023DW

15:28:42

212

759.0000

BATE

66993669900035542-100023DU

15:30:10

110

758.5000

BATE

66993669900035738-100023TZ

15:30:14

67

758.5000

BATE

66993669900035738-100023UB

15:32:41

105

758.5000

BATE

66993669900036169-100024JT

15:32:41

72

758.5000

BATE

66993669900036169-100024JS

15:33:30

212

758.0000

XLON

64003640000041464-E0PQabZPobb3

15:33:58

194

757.5000

CHIX

62873628700020953-110002LML

15:35:47

186

757.5000

XLON

60003600000041365-E0PQabZPof0b

15:35:47

218

757.5000

XLON

60003600000042073-E0PQabZPof0f

15:35:47

177

757.5000

BATE

66993669900036470-100025NR

15:38:13

248

757.5000

XLON

60003600000042147-E0PQabZPohrO

15:38:13

192

757.5000

XLON

64003640000042257-E0PQabZPohrQ

15:38:16

195

757.0000

BATE

66993669900036662-100026KP

15:43:12

254

758.5000

XLON

60003600000043032-E0PQabZPonTw

15:43:12

189

758.0000

BATE

62863628600038284-100028BA

15:45:10

248

760.5000

BATE

62863628600038602-100028Z2

15:47:11

177

762.5000

BATE

66993669900038266-100029LX

15:47:19

82

762.0000

XLON

60003600000043349-E0PQabZPosI3

15:47:19

163

762.0000

XLON

60003600000043349-E0PQabZPosIB

15:47:19

178

762.0000

BATE

62863628600038862-100029MV

15:47:19

194

762.0000

BATE

62863628600038870-100029MX

15:49:20

329

762.5000

XLON

64003640000043713-E0PQabZPouie

15:50:18

321

762.0000

XLON

64003640000043558-E0PQabZPovj3

15:50:18

195

762.0000

BATE

62863628600038970-10002AJP

15:51:39

177

761.5000

XLON

64003640000043906-E0PQabZPowwO

15:54:08

177

761.0000

XLON

60003600000043773-E0PQabZPozcL

15:54:08

195

761.0000

BATE

62863628600039599-10002BRK

15:54:09

160

760.5000

XLON

64003640000044012-E0PQabZPozdr

15:54:09

204

760.5000

BATE

66993669900039188-10002BRQ

15:54:12

181

760.5000

CHIX

62873628700022500-110002T26

15:54:36

35

760.5000

XLON

64003640000044012-E0PQabZPp0Jw

15:54:58

18

760.0000

XLON

60003600000044033-E0PQabZPp0ny

15:54:58

172

760.0000

XLON

60003600000044033-E0PQabZPp0o0

15:56:45

178

760.5000

BATE

66993669900039601-10002CU2

15:57:31

28

760.0000

XLON

64003640000044292-E0PQabZPp4AM

15:57:31

149

760.0000

XLON

64003640000044292-E0PQabZPp4AO

15:58:13

177

760.0000

XLON

64003640000044426-E0PQabZPp5Bp

15:59:34

180

760.0000

BATE

66993669900039915-10002DSB

16:00:09

135

759.5000

BATE

62863628600040636-10002DZY

16:02:23

177

761.0000

XLON

64003640000044819-E0PQabZPpA0T

16:02:51

187

761.0000

BATE

66993669900040268-10002F3B

16:09:28

191

762.0000

XLON

64003640000045212-E0PQabZPpIp2

16:09:28

181

762.0000

BATE

62863628600041350-10002HQZ

16:10:15

178

761.5000

XLON

64003640000045187-E0PQabZPpJpR

16:10:15

185

761.5000

CHIX

62873628700023502-110002ZTB

16:10:15

178

761.5000

BATE

62863628600041812-10002I4H

16:10:39

187

761.0000

CHIX

62873628700023847-110003029

16:11:10

264

761.0000

XLON

64003640000045528-E0PQabZPpL24

16:15:10

36

761.0000

BATE

66993669900041891-10002KFN

16:15:11

98

761.0000

BATE

66993669900041891-10002KG9

16:15:15

44

761.0000

BATE

66993669900041891-10002KHK

16:15:50

197

761.0000

XLON

60003600000046158-E0PQabZPpRNE

16:16:45

248

761.5000

BATE

66993669900042239-10002L6K

16:17:02

183

761.5000

CHIX

62873628700024398-11000336U

16:18:10

293

761.5000

XLON

60003600000046284-E0PQabZPpUbg

16:18:10

36

761.5000

XLON

60003600000046284-E0PQabZPpUbi

16:18:25

259

761.5000

BATE

62863628600043200-10002LVY

16:20:19

177

761.5000

BATE

62863628600043597-10002MWV

16:20:46

178

761.0000

XLON

60003600000046187-E0PQabZPpXTT

16:20:46

68

761.0000

XLON

60003600000046187-E0PQabZPpXTV

16:20:46

100

761.0000

CHIX

67023670200024554-11000352S

16:20:46

155

761.0000

BATE

66993669900042969-10002N4E

16:21:30

177

761.0000

XLON

64003640000046555-E0PQabZPpYR7

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKADESASFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,710.87
Change0.00