3rd Mar 2026 07:00
3 March 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
Date of purchase: | 2 March 2026 |
Number of ordinary £0.000125 shares purchased: | 50,000 |
Highest price paid per share (pence): | 434.60 |
Lowest price paid per share (pence): | 425.60 |
Volume weighted average price paid per share (pence): | 431.20 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 398,309,942 ordinary shares, with no ordinary shares in treasury.
The figure of 398,309,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 431.17 | 26,507 |
Chi-X (CHIX) | 431.23 | 5,470 |
BATE (BATE) | 431.18 | 13,170 |
Aquis (AQXE) | 431.31 | 2,768 |
Turquoise (TRQX) | 431.36 | 2,085 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
162 | 425.6 | XLON | 08:08:53 |
139 | 426.6 | BATE | 08:11:47 |
62 | 425.6 | CHIX | 08:12:47 |
172 | 425.6 | XLON | 08:13:45 |
30 | 428.4 | AQXE | 08:16:03 |
46 | 427.2 | CHIX | 08:16:13 |
125 | 427 | XLON | 08:16:15 |
140 | 426.8 | BATE | 08:16:49 |
149 | 426.2 | XLON | 08:18:45 |
31 | 426.6 | AQXE | 08:18:45 |
202 | 429 | XLON | 08:21:26 |
132 | 429.2 | BATE | 08:21:55 |
58 | 428.8 | CHIX | 08:22:30 |
29 | 428.6 | AQXE | 08:22:52 |
198 | 426.4 | XLON | 08:26:15 |
109 | 427.4 | BATE | 08:26:20 |
22 | 427.6 | AQXE | 08:26:41 |
62 | 427.6 | CHIX | 08:28:42 |
252 | 428.2 | XLON | 08:29:19 |
28 | 428.4 | AQXE | 08:32:16 |
125 | 427.2 | BATE | 08:32:55 |
25 | 427.4 | AQXE | 08:36:53 |
31 | 427.2 | BATE | 08:37:35 |
74 | 427.2 | BATE | 08:37:35 |
4 | 427.2 | BATE | 08:37:35 |
17 | 427.2 | BATE | 08:37:35 |
24 | 427.2 | BATE | 08:37:35 |
58 | 426 | CHIX | 08:37:36 |
9 | 426.6 | XLON | 08:38:42 |
78 | 426.8 | XLON | 08:38:42 |
219 | 426.8 | XLON | 08:38:42 |
33 | 427.4 | AQXE | 08:42:28 |
17 | 427.2 | CHIX | 08:43:03 |
39 | 427.2 | CHIX | 08:43:03 |
50 | 426.8 | CHIX | 08:43:37 |
123 | 426.8 | BATE | 08:43:37 |
134 | 426.8 | XLON | 08:43:37 |
192 | 426.8 | XLON | 08:45:47 |
123 | 426.8 | XLON | 08:48:21 |
195 | 429 | XLON | 08:53:06 |
49 | 429 | CHIX | 08:54:34 |
143 | 429 | BATE | 08:55:50 |
145 | 428.8 | XLON | 08:57:54 |
139 | 428.8 | BATE | 08:58:56 |
56 | 428.8 | CHIX | 09:02:00 |
125 | 428.8 | XLON | 09:02:00 |
166 | 429 | XLON | 09:04:06 |
53 | 428.8 | CHIX | 09:04:13 |
28 | 428.8 | AQXE | 09:04:23 |
54 | 428.8 | AQXE | 09:04:23 |
170 | 428.4 | XLON | 09:09:54 |
130 | 428.8 | BATE | 09:10:10 |
50 | 428.8 | CHIX | 09:10:27 |
122 | 429.6 | BATE | 09:13:25 |
28 | 430 | AQXE | 09:14:39 |
204 | 430 | XLON | 09:15:58 |
134 | 430.2 | XLON | 09:19:17 |
110 | 430.4 | BATE | 09:20:41 |
48 | 430.4 | CHIX | 09:22:17 |
28 | 430 | AQXE | 09:24:21 |
133 | 430 | XLON | 09:24:43 |
23 | 430.2 | CHIX | 09:26:58 |
18 | 430.2 | CHIX | 09:26:58 |
178 | 429.8 | XLON | 09:28:41 |
145 | 430.2 | BATE | 09:30:10 |
27 | 430.2 | AQXE | 09:32:31 |
192 | 429.2 | XLON | 09:35:39 |
10 | 429 | CHIX | 09:37:10 |
60 | 429.8 | CHIX | 09:38:51 |
27 | 429.2 | AQXE | 09:39:26 |
157 | 429.2 | BATE | 09:39:26 |
165 | 429.2 | XLON | 09:40:14 |
2 | 429.6 | CHIX | 09:41:15 |
45 | 429.8 | CHIX | 09:41:15 |
22 | 429.2 | TRQX | 09:44:01 |
286 | 429.2 | TRQX | 09:44:01 |
26 | 429.2 | AQXE | 09:44:46 |
130 | 428.8 | XLON | 09:46:07 |
8 | 428.8 | BATE | 09:49:05 |
120 | 428.8 | BATE | 09:49:05 |
162 | 428.4 | XLON | 09:49:32 |
49 | 428.4 | CHIX | 09:50:33 |
22 | 429 | TRQX | 09:52:05 |
26 | 427.8 | AQXE | 09:53:14 |
120 | 428 | BATE | 09:54:25 |
20 | 428.2 | CHIX | 09:56:50 |
35 | 428.2 | CHIX | 09:56:50 |
22 | 428 | TRQX | 09:58:09 |
88 | 428 | XLON | 09:58:22 |
103 | 428.2 | BATE | 09:58:35 |
39 | 428.2 | BATE | 09:58:44 |
6 | 428.4 | AQXE | 09:59:00 |
24 | 428.4 | AQXE | 09:59:00 |
41 | 429 | XLON | 10:00:35 |
455 | 429 | XLON | 10:00:35 |
57 | 428.6 | CHIX | 10:00:59 |
22 | 428.6 | TRQX | 10:03:31 |
144 | 428.8 | BATE | 10:07:01 |
189 | 428.8 | XLON | 10:07:01 |
57 | 428.8 | CHIX | 10:07:55 |
166 | 429.8 | XLON | 10:10:17 |
40 | 430.2 | BATE | 10:11:32 |
90 | 430.2 | BATE | 10:11:32 |
26 | 429.8 | TRQX | 10:12:41 |
48 | 429.8 | XLON | 10:12:41 |
83 | 429.8 | XLON | 10:12:41 |
29 | 429.6 | AQXE | 10:15:57 |
30 | 429.6 | AQXE | 10:15:57 |
112 | 429.8 | BATE | 10:15:58 |
64 | 429.8 | CHIX | 10:16:05 |
20 | 430 | TRQX | 10:17:46 |
222 | 430 | XLON | 10:18:48 |
52 | 430 | CHIX | 10:22:45 |
36 | 429.8 | AQXE | 10:23:01 |
138 | 429.4 | XLON | 10:23:32 |
132 | 428.6 | BATE | 10:25:27 |
21 | 428.4 | TRQX | 10:28:04 |
152 | 428.8 | XLON | 10:28:14 |
27 | 429.2 | AQXE | 10:29:07 |
60 | 428.8 | CHIX | 10:32:48 |
21 | 429 | TRQX | 10:34:52 |
110 | 428.6 | BATE | 10:34:52 |
224 | 428.2 | XLON | 10:35:44 |
27 | 428.6 | AQXE | 10:40:11 |
148 | 428.4 | XLON | 10:40:51 |
139 | 428.4 | BATE | 10:42:45 |
35 | 428.4 | CHIX | 10:43:03 |
19 | 428.4 | CHIX | 10:43:03 |
22 | 428.6 | TRQX | 10:44:47 |
21 | 428.6 | XLON | 10:47:51 |
111 | 428.6 | XLON | 10:47:51 |
27 | 428.4 | AQXE | 10:50:24 |
3 | 428.4 | AQXE | 10:50:35 |
107 | 428.8 | BATE | 10:55:18 |
48 | 428.8 | CHIX | 10:57:13 |
48 | 428.8 | XLON | 11:00:12 |
98 | 428.8 | XLON | 11:00:12 |
48 | 429 | CHIX | 11:09:58 |
166 | 429 | BATE | 11:09:58 |
20 | 429 | TRQX | 11:09:58 |
21 | 429 | TRQX | 11:09:58 |
266 | 429 | XLON | 11:10:11 |
54 | 429.8 | XLON | 11:15:06 |
120 | 429.8 | XLON | 11:15:06 |
7 | 430 | CHIX | 11:18:55 |
51 | 430 | CHIX | 11:18:55 |
29 | 429.4 | AQXE | 11:19:36 |
34 | 429.4 | AQXE | 11:19:36 |
131 | 429.8 | BATE | 11:19:48 |
307 | 430.6 | XLON | 11:27:56 |
134 | 430.6 | XLON | 11:27:56 |
135 | 430.6 | BATE | 11:29:46 |
70 | 430.8 | XLON | 11:33:13 |
95 | 430.8 | XLON | 11:33:19 |
104 | 430.6 | CHIX | 11:34:13 |
48 | 430.6 | CHIX | 11:34:13 |
20 | 430.2 | AQXE | 11:36:53 |
132 | 430.6 | BATE | 11:37:08 |
9 | 430.8 | XLON | 11:38:03 |
166 | 430.8 | XLON | 11:38:03 |
126 | 430.8 | XLON | 11:40:18 |
25 | 430.8 | TRQX | 11:41:33 |
50 | 430.8 | TRQX | 11:41:33 |
98 | 430.8 | BATE | 11:41:56 |
176 | 432 | XLON | 11:46:23 |
52 | 432.2 | CHIX | 11:47:22 |
123 | 432.2 | XLON | 11:51:25 |
130 | 432.2 | BATE | 11:51:25 |
158 | 432.2 | XLON | 11:56:02 |
13 | 432.4 | CHIX | 11:56:03 |
50 | 432.4 | CHIX | 11:56:03 |
32 | 432.4 | AQXE | 11:56:20 |
155 | 432.2 | BATE | 11:58:56 |
34 | 432.4 | AQXE | 11:58:56 |
22 | 432.4 | TRQX | 11:59:16 |
25 | 432.4 | TRQX | 12:02:03 |
29 | 431.8 | AQXE | 12:02:21 |
35 | 432.2 | XLON | 12:02:23 |
115 | 432.2 | XLON | 12:02:23 |
21 | 431.8 | AQXE | 12:02:25 |
130 | 432.2 | BATE | 12:06:01 |
170 | 432.2 | XLON | 12:06:08 |
20 | 431.8 | TRQX | 12:06:27 |
34 | 431.8 | AQXE | 12:07:03 |
61 | 431.6 | CHIX | 12:07:27 |
115 | 432 | BATE | 12:10:25 |
74 | 432 | XLON | 12:10:28 |
150 | 432 | XLON | 12:10:28 |
56 | 431.6 | CHIX | 12:11:08 |
156 | 431.8 | XLON | 12:13:47 |
28 | 431.8 | AQXE | 12:14:11 |
23 | 431.6 | TRQX | 12:14:40 |
118 | 431.8 | XLON | 12:16:13 |
44 | 431.6 | CHIX | 12:18:10 |
21 | 431.8 | TRQX | 12:18:27 |
195 | 431.6 | BATE | 12:19:14 |
121 | 431.8 | XLON | 12:19:45 |
28 | 431.8 | AQXE | 12:21:08 |
52 | 431.8 | CHIX | 12:23:36 |
211 | 431.8 | XLON | 12:25:13 |
21 | 431.4 | TRQX | 12:28:58 |
88 | 431.4 | BATE | 12:29:13 |
50 | 431.4 | BATE | 12:29:13 |
55 | 431.6 | CHIX | 12:32:28 |
27 | 430.6 | AQXE | 12:36:47 |
160 | 430.4 | XLON | 12:37:06 |
25 | 430.6 | AQXE | 12:40:54 |
107 | 430.6 | BATE | 12:43:02 |
140 | 430.6 | XLON | 12:44:12 |
21 | 430.4 | TRQX | 12:44:58 |
52 | 430.2 | CHIX | 12:47:24 |
134 | 429.8 | XLON | 12:49:35 |
28 | 429.8 | AQXE | 12:50:52 |
122 | 429.6 | XLON | 12:53:31 |
22 | 429.6 | TRQX | 12:53:45 |
45 | 429.6 | BATE | 12:55:39 |
85 | 429.6 | BATE | 12:55:39 |
51 | 429.2 | CHIX | 12:55:52 |
24 | 429.8 | AQXE | 12:57:23 |
154 | 429.6 | XLON | 12:58:20 |
122 | 429.6 | XLON | 13:01:38 |
144 | 429.6 | BATE | 13:02:16 |
17 | 429.6 | TRQX | 13:04:18 |
27 | 431 | CHIX | 13:11:49 |
39 | 431 | CHIX | 13:11:56 |
119 | 431 | XLON | 13:12:10 |
134 | 431 | BATE | 13:15:51 |
17 | 431 | TRQX | 13:16:51 |
11 | 431 | TRQX | 13:16:51 |
186 | 430.6 | XLON | 13:17:18 |
177 | 430.6 | XLON | 13:20:05 |
20 | 430.8 | TRQX | 13:21:46 |
56 | 430.8 | CHIX | 13:22:50 |
32 | 430.6 | AQXE | 13:22:50 |
144 | 430.8 | BATE | 13:22:50 |
106 | 430.8 | BATE | 13:27:35 |
18 | 430.8 | TRQX | 13:28:46 |
62 | 430.8 | CHIX | 13:28:56 |
314 | 430.6 | XLON | 13:29:37 |
26 | 430.6 | AQXE | 13:30:22 |
29 | 430.6 | AQXE | 13:30:22 |
29 | 430.6 | AQXE | 13:32:22 |
127 | 430.4 | XLON | 13:33:27 |
130 | 430.6 | BATE | 13:33:47 |
22 | 430.6 | TRQX | 13:35:54 |
18 | 430.6 | XLON | 13:35:59 |
169 | 430.6 | XLON | 13:35:59 |
62 | 430.6 | CHIX | 13:37:09 |
53 | 431 | CHIX | 13:41:13 |
206 | 431 | XLON | 13:42:34 |
5 | 431 | TRQX | 13:44:56 |
17 | 431 | TRQX | 13:44:56 |
128 | 431 | BATE | 13:44:56 |
170 | 430.8 | XLON | 13:48:45 |
55 | 431.2 | CHIX | 13:49:51 |
18 | 431.2 | TRQX | 13:51:05 |
146 | 431.2 | BATE | 13:52:35 |
51 | 431.2 | CHIX | 13:56:17 |
112 | 431 | BATE | 13:57:51 |
29 | 430.8 | AQXE | 13:58:03 |
29 | 430.8 | AQXE | 13:58:03 |
319 | 430.8 | XLON | 13:58:03 |
29 | 430.8 | AQXE | 13:59:48 |
23 | 430.8 | TRQX | 14:00:16 |
167 | 430.6 | XLON | 14:02:02 |
2 | 431 | CHIX | 14:02:43 |
55 | 431 | CHIX | 14:02:43 |
132 | 431 | BATE | 14:04:23 |
136 | 431 | XLON | 14:05:45 |
28 | 431 | AQXE | 14:06:04 |
15 | 431.4 | CHIX | 14:06:30 |
29 | 431.4 | CHIX | 14:06:30 |
37 | 431 | TRQX | 14:07:10 |
122 | 431.2 | XLON | 14:07:40 |
118 | 431.2 | XLON | 14:07:40 |
32 | 430.8 | AQXE | 14:08:18 |
58 | 431.2 | CHIX | 14:08:56 |
128 | 431.2 | BATE | 14:09:14 |
169 | 431.2 | XLON | 14:09:44 |
108 | 430.6 | BATE | 14:10:05 |
133 | 431 | XLON | 14:12:07 |
20 | 430.6 | TRQX | 14:12:08 |
26 | 430.6 | AQXE | 14:12:17 |
45 | 430.4 | CHIX | 14:14:25 |
140 | 430.6 | XLON | 14:14:43 |
135 | 430.2 | BATE | 14:15:44 |
20 | 430.6 | TRQX | 14:15:44 |
27 | 430.6 | AQXE | 14:17:04 |
182 | 430.6 | XLON | 14:18:43 |
45 | 430.6 | CHIX | 14:18:56 |
148 | 430.2 | XLON | 14:23:34 |
23 | 430.2 | XLON | 14:23:34 |
26 | 430.6 | AQXE | 14:24:12 |
54 | 430.4 | CHIX | 14:26:01 |
135 | 430.4 | BATE | 14:26:06 |
21 | 430.4 | TRQX | 14:26:37 |
234 | 430.4 | XLON | 14:29:10 |
128 | 431 | BATE | 14:31:00 |
21 | 430.8 | TRQX | 14:31:29 |
29 | 430.8 | AQXE | 14:31:29 |
82 | 430.8 | XLON | 14:31:57 |
115 | 430.8 | XLON | 14:31:57 |
60 | 430.8 | CHIX | 14:32:15 |
137 | 431 | BATE | 14:33:00 |
53 | 431.4 | CHIX | 14:35:14 |
33 | 431.4 | AQXE | 14:35:14 |
198 | 431.4 | XLON | 14:35:14 |
18 | 431.4 | TRQX | 14:35:14 |
47 | 433 | CHIX | 14:39:18 |
144 | 433 | BATE | 14:39:18 |
20 | 433 | TRQX | 14:39:18 |
189 | 433 | XLON | 14:39:18 |
29 | 432.4 | AQXE | 14:40:00 |
50 | 432.8 | CHIX | 14:41:31 |
24 | 433 | TRQX | 14:41:31 |
27 | 432.8 | AQXE | 14:41:32 |
151 | 433 | XLON | 14:41:32 |
157 | 432.8 | BATE | 14:41:38 |
16 | 432.8 | TRQX | 14:42:30 |
252 | 432.8 | XLON | 14:42:30 |
135 | 432.6 | BATE | 14:44:04 |
26 | 432.6 | AQXE | 14:44:05 |
229 | 433.4 | XLON | 14:44:35 |
45 | 434.6 | CHIX | 14:45:23 |
30 | 434.6 | AQXE | 14:46:29 |
25 | 434 | TRQX | 14:46:30 |
55 | 433 | CHIX | 14:46:30 |
168 | 433 | XLON | 14:47:01 |
152 | 433.6 | BATE | 14:47:55 |
30 | 434.6 | AQXE | 14:48:52 |
178 | 434 | XLON | 14:48:57 |
54 | 433.8 | CHIX | 14:49:15 |
24 | 433.6 | TRQX | 14:49:24 |
11 | 433.6 | TRQX | 14:49:24 |
11 | 433.2 | CHIX | 14:50:33 |
20 | 433.2 | CHIX | 14:50:33 |
28 | 433.2 | CHIX | 14:50:33 |
147 | 433 | BATE | 14:50:33 |
301 | 433 | XLON | 14:50:33 |
18 | 433 | TRQX | 14:51:09 |
198 | 433 | XLON | 14:51:09 |
28 | 433 | AQXE | 14:51:13 |
156 | 432.4 | BATE | 14:52:19 |
58 | 432.6 | CHIX | 14:52:19 |
138 | 432.6 | XLON | 14:52:19 |
20 | 433 | TRQX | 14:53:15 |
27 | 432.6 | AQXE | 14:53:23 |
66 | 432.6 | XLON | 14:54:03 |
112 | 432.6 | XLON | 14:54:03 |
10 | 432.4 | BATE | 14:54:07 |
150 | 432.4 | BATE | 14:54:07 |
56 | 432 | CHIX | 14:55:00 |
177 | 431.8 | XLON | 14:55:15 |
221 | 431.8 | XLON | 14:55:15 |
27 | 432 | TRQX | 14:55:21 |
32 | 432 | AQXE | 14:55:34 |
150 | 432.4 | BATE | 14:56:17 |
57 | 432 | CHIX | 14:57:09 |
260 | 431.8 | XLON | 14:57:22 |
20 | 432 | TRQX | 14:57:35 |
24 | 432 | AQXE | 14:57:48 |
140 | 432.2 | BATE | 14:58:19 |
140 | 432.4 | XLON | 14:59:45 |
54 | 432.4 | CHIX | 15:02:30 |
54 | 432.4 | CHIX | 15:02:30 |
133 | 432.4 | BATE | 15:02:30 |
201 | 432.4 | BATE | 15:02:30 |
108 | 432.4 | CHIX | 15:02:30 |
180 | 432.4 | XLON | 15:02:30 |
211 | 432.4 | XLON | 15:02:30 |
23 | 432.4 | TRQX | 15:02:30 |
26 | 432.4 | TRQX | 15:02:30 |
30 | 432.4 | AQXE | 15:02:30 |
27 | 432.4 | AQXE | 15:02:30 |
31 | 432.4 | AQXE | 15:04:32 |
285 | 432.6 | XLON | 15:04:49 |
190 | 432.2 | XLON | 15:06:14 |
54 | 432.4 | CHIX | 15:06:21 |
26 | 432 | AQXE | 15:06:45 |
130 | 432 | BATE | 15:06:45 |
149 | 432 | BATE | 15:06:45 |
198 | 432 | XLON | 15:06:45 |
65 | 432.4 | CHIX | 15:08:06 |
141 | 432 | BATE | 15:10:35 |
45 | 432 | AQXE | 15:10:35 |
73 | 432 | TRQX | 15:10:35 |
180 | 432 | XLON | 15:10:35 |
252 | 432 | XLON | 15:10:35 |
21 | 432 | TRQX | 15:10:35 |
43 | 432 | CHIX | 15:10:38 |
54 | 431.6 | CHIX | 15:12:56 |
147 | 431.6 | XLON | 15:13:02 |
33 | 431.8 | AQXE | 15:13:02 |
98 | 431.8 | BATE | 15:13:44 |
21 | 431.4 | TRQX | 15:14:58 |
27 | 431.8 | AQXE | 15:15:34 |
132 | 432 | BATE | 15:17:53 |
43 | 432 | XLON | 15:17:54 |
296 | 432 | XLON | 15:17:55 |
24 | 431.8 | AQXE | 15:18:14 |
61 | 431.8 | CHIX | 15:18:26 |
25 | 432 | TRQX | 15:18:51 |
142 | 431.8 | BATE | 15:20:19 |
150 | 432 | XLON | 15:21:16 |
23 | 432 | CHIX | 15:21:41 |
32 | 432 | CHIX | 15:21:41 |
172 | 432.2 | XLON | 15:22:51 |
151 | 432.4 | BATE | 15:23:30 |
26 | 432.6 | TRQX | 15:23:38 |
57 | 432.4 | CHIX | 15:24:55 |
122 | 432.2 | XLON | 15:25:30 |
181 | 432.8 | XLON | 15:27:51 |
16 | 432.8 | CHIX | 15:28:02 |
27 | 432.8 | CHIX | 15:28:02 |
21 | 432.6 | TRQX | 15:28:53 |
27 | 432.6 | AQXE | 15:29:02 |
179 | 432.6 | XLON | 15:29:42 |
29 | 433.4 | AQXE | 15:30:53 |
30 | 433.4 | AQXE | 15:30:53 |
19 | 433.4 | TRQX | 15:31:41 |
134 | 433.4 | XLON | 15:31:41 |
56 | 433.4 | CHIX | 15:33:51 |
181 | 433.4 | BATE | 15:33:54 |
220 | 433.2 | XLON | 15:34:15 |
28 | 433.4 | AQXE | 15:34:26 |
22 | 433.4 | TRQX | 15:35:26 |
142 | 433.2 | BATE | 15:36:13 |
58 | 433.2 | CHIX | 15:36:44 |
64 | 433.4 | XLON | 15:36:47 |
117 | 433.4 | XLON | 15:36:47 |
30 | 433.4 | AQXE | 15:37:09 |
150 | 433.2 | BATE | 15:37:48 |
22 | 433.4 | TRQX | 15:37:48 |
147 | 433.4 | XLON | 15:38:52 |
53 | 433.4 | CHIX | 15:39:12 |
29 | 433.4 | AQXE | 15:39:17 |
136 | 433.2 | BATE | 15:39:26 |
23 | 433.4 | TRQX | 15:39:53 |
28 | 433 | AQXE | 15:40:26 |
77 | 433 | CHIX | 15:40:26 |
147 | 433 | XLON | 15:40:26 |
136 | 432.8 | BATE | 15:40:26 |
134 | 433 | XLON | 15:40:26 |
50 | 433.2 | CHIX | 15:42:57 |
148 | 433.2 | XLON | 15:42:57 |
10 | 433.2 | XLON | 15:42:57 |
39 | 433.2 | XLON | 15:42:57 |
90 | 433.2 | XLON | 15:42:57 |
21 | 433.2 | TRQX | 15:42:59 |
135 | 433.2 | BATE | 15:43:08 |
148 | 433 | XLON | 15:44:11 |
25 | 433 | AQXE | 15:44:11 |
55 | 433.4 | CHIX | 15:46:10 |
146 | 433.4 | XLON | 15:46:51 |
10 | 433.2 | AQXE | 15:47:17 |
136 | 433.4 | XLON | 15:49:10 |
55 | 433.2 | CHIX | 15:51:11 |
57 | 433.4 | XLON | 15:51:23 |
92 | 433.4 | XLON | 15:51:23 |
17 | 433.2 | AQXE | 15:51:23 |
162 | 433 | BATE | 15:51:26 |
195 | 433 | BATE | 15:51:26 |
23 | 433.2 | AQXE | 15:51:26 |
30 | 433.2 | AQXE | 15:51:26 |
164 | 433.4 | XLON | 15:53:23 |
82 | 433.2 | CHIX | 15:55:48 |
167 | 433.4 | XLON | 15:55:48 |
28 | 433.2 | AQXE | 15:55:48 |
54 | 433.2 | CHIX | 15:55:48 |
318 | 433.2 | XLON | 15:55:48 |
21 | 433.2 | TRQX | 15:55:48 |
34 | 433.2 | AQXE | 15:55:48 |
49 | 433.2 | XLON | 15:55:48 |
185 | 433.2 | XLON | 15:55:48 |
73 | 433.2 | TRQX | 15:55:48 |
162 | 433 | BATE | 15:57:20 |
57 | 433 | CHIX | 15:57:20 |
162 | 433 | BATE | 15:57:20 |
149 | 433 | XLON | 15:57:20 |
20 | 433 | TRQX | 15:57:50 |
31 | 433.2 | AQXE | 15:58:52 |
172 | 433 | XLON | 15:58:57 |
64 | 433 | CHIX | 15:59:50 |
154 | 433 | BATE | 15:59:57 |
21 | 433 | TRQX | 16:00:30 |
22 | 433 | TRQX | 16:00:30 |
166 | 433 | XLON | 16:01:16 |
1 | 433.2 | AQXE | 16:01:36 |
32 | 433.2 | AQXE | 16:01:36 |
134 | 432.8 | BATE | 16:02:06 |
57 | 433 | CHIX | 16:02:37 |
27 | 433.2 | AQXE | 16:03:31 |
160 | 433 | XLON | 16:03:41 |
23 | 433 | TRQX | 16:04:25 |
144 | 432.8 | BATE | 16:04:34 |
60 | 433 | CHIX | 16:05:16 |
152 | 433 | XLON | 16:06:01 |
19 | 433 | TRQX | 16:06:25 |
29 | 433.2 | AQXE | 16:06:32 |
132 | 432.8 | BATE | 16:07:16 |
172 | 433 | XLON | 16:08:10 |
60 | 433 | CHIX | 16:08:23 |
175 | 433.6 | XLON | 16:08:42 |
23 | 433.6 | TRQX | 16:09:14 |
143 | 433.6 | BATE | 16:09:14 |
183 | 433.8 | XLON | 16:10:35 |
10 | 433.6 | AQXE | 16:11:56 |
15 | 433.6 | AQXE | 16:11:56 |
27 | 433.6 | AQXE | 16:11:56 |
25 | 433.6 | TRQX | 16:11:56 |
149 | 433.4 | XLON | 16:11:57 |
180 | 433.4 | XLON | 16:11:57 |
142 | 433.4 | BATE | 16:13:04 |
64 | 433.2 | CHIX | 16:13:09 |
27 | 432.8 | AQXE | 16:13:57 |
130 | 432.8 | XLON | 16:14:05 |
200 | 433 | CHIX | 16:15:34 |
92 | 432.8 | AQXE | 16:16:21 |
556 | 432.6 | BATE | 16:16:29 |
166 | 433 | XLON | 16:16:39 |
189 | 433 | XLON | 16:16:39 |
319 | 433 | XLON | 16:16:39 |
70 | 432.4 | TRQX | 16:16:42 |
1 | 432.6 | TRQX | 16:16:42 |
50 | 432.4 | CHIX | 16:16:42 |
16 | 432.6 | TRQX | 16:16:42 |
14 | 432.6 | AQXE | 16:18:32 |
20 | 432.6 | AQXE | 16:18:32 |
570 | 432.8 | XLON | 16:18:51 |
105 | 432.6 | CHIX | 16:19:34 |
28 | 432.4 | AQXE | 16:20:30 |
52 | 432.4 | TRQX | 16:20:30 |
166 | 432.4 | XLON | 16:20:30 |
52 | 432.2 | CHIX | 16:20:42 |
354 | 432.2 | BATE | 16:20:42 |
215 | 431.8 | XLON | 16:20:56 |
180 | 431.6 | XLON | 16:22:34 |
58 | 432 | AQXE | 16:22:38 |
1 | 432.4 | TRQX | 16:22:38 |
7 | 432.4 | TRQX | 16:22:38 |
29 | 432.4 | TRQX | 16:22:38 |
200 | 431.8 | BATE | 16:22:40 |
25 | 431.8 | CHIX | 16:23:06 |
401 | 432.4 | XLON | 16:24:09 |
146 | 432.6 | BATE | 16:24:51 |
32 | 432.6 | AQXE | 16:25:03 |
122 | 432.6 | CHIX | 16:25:03 |
141 | 432.6 | XLON | 16:25:03 |
9 | 432.2 | CHIX | 16:25:29 |
29 | 432.2 | TRQX | 16:25:30 |
2 | 432 | CHIX | 16:26:00 |
49 | 432.6 | BATE | 16:27:04 |
13 | 432.6 | AQXE | 16:27:07 |
7 | 432.4 | CHIX | 16:27:12 |
190 | 432.4 | XLON | 16:27:12 |
5 | 432.2 | TRQX | 16:27:29 |
Related Shares:
AJ Bell