22nd Nov 2023 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 22, 2023
INDIVIOR PLC ("Indivior") announces that on November 21, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 21, 2023 |
Number of ordinary shares purchased: | 52,527 |
Highest Price per share: | 1,380.00 |
Lowest Price per share: | 1,343.00 |
Volume Weighted Average Price per share: | 1,352.29 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,832,843 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,832,843) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 26,070 | 1,352.50 |
CHIX | 19,887 | 1,351.52 |
BATE | 5,979 | 1,353.96 |
AQXE | 591 | 1,352.44 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:02:24 | 1,357.00 | 15 | CHIX | 2977838242899 |
08:05:22 | 1,374.00 | 203 | XLON | E0GjnmDoz7Xz |
08:11:01 | 1,375.00 | 187 | XLON | E0GjnmDozHMu |
08:11:01 | 1,375.00 | 100 | CHIX | 2977838244854 |
08:11:01 | 1,375.00 | 80 | CHIX | 2977838244855 |
08:15:55 | 1,380.00 | 183 | BATE | 156728336840 |
08:15:57 | 1,372.00 | 326 | CHIX | 2977838245741 |
08:21:42 | 1,373.00 | 198 | XLON | E0GjnmDozV00 |
08:21:42 | 1,372.00 | 411 | XLON | E0GjnmDozV04 |
08:21:42 | 1,371.00 | 150 | XLON | E0GjnmDozV06 |
08:21:42 | 1,371.00 | 50 | XLON | E0GjnmDozV0I |
08:21:43 | 1,370.00 | 67 | CHIX | 2977838246799 |
08:21:43 | 1,370.00 | 190 | BATE | 156728337430 |
08:21:43 | 1,370.00 | 133 | CHIX | 2977838246800 |
08:30:00 | 1,365.00 | 188 | CHIX | 2977838248044 |
08:33:17 | 1,364.00 | 219 | BATE | 156728338683 |
08:33:17 | 1,363.00 | 212 | CHIX | 2977838248691 |
08:33:17 | 1,363.00 | 198 | BATE | 156728338684 |
08:33:17 | 1,363.00 | 67 | XLON | E0GjnmDoziP6 |
08:33:17 | 1,363.00 | 135 | XLON | E0GjnmDoziP8 |
08:43:52 | 1,361.00 | 138 | XLON | E0GjnmDoztUg |
08:43:52 | 1,361.00 | 210 | CHIX | 2977838250229 |
08:43:52 | 1,361.00 | 75 | XLON | E0GjnmDoztUj |
08:43:52 | 1,361.00 | 8 | CHIX | 2977838250230 |
08:43:57 | 1,360.00 | 210 | BATE | 156728339764 |
08:43:57 | 1,360.00 | 214 | XLON | E0GjnmDoztdG |
08:44:08 | 1,357.00 | 203 | XLON | E0GjnmDozu1B |
08:52:13 | 1,354.00 | 196 | XLON | E0GjnmDp01dd |
09:03:16 | 1,363.00 | 107 | XLON | E0GjnmDp0CL8 |
09:03:16 | 1,363.00 | 70 | XLON | E0GjnmDp0CLA |
09:04:18 | 1,363.00 | 16 | XLON | E0GjnmDp0Dv4 |
09:04:19 | 1,363.00 | 39 | XLON | E0GjnmDp0DwW |
09:04:19 | 1,363.00 | 39 | XLON | E0GjnmDp0DxS |
09:04:19 | 1,363.00 | 39 | XLON | E0GjnmDp0Dyp |
09:04:19 | 1,363.00 | 39 | XLON | E0GjnmDp0E0H |
09:04:20 | 1,362.00 | 190 | XLON | E0GjnmDp0E0v |
09:04:20 | 1,362.00 | 39 | XLON | E0GjnmDp0E0x |
09:04:37 | 1,362.00 | 39 | XLON | E0GjnmDp0ELp |
09:05:19 | 1,362.00 | 40 | XLON | E0GjnmDp0FBq |
09:05:19 | 1,362.00 | 39 | XLON | E0GjnmDp0FBs |
09:05:47 | 1,359.00 | 128 | BATE | 156728342050 |
09:05:47 | 1,359.00 | 409 | CHIX | 2977838253469 |
09:05:47 | 1,359.00 | 109 | XLON | E0GjnmDp0FOl |
09:05:47 | 1,359.00 | 295 | XLON | E0GjnmDp0FOn |
09:16:31 | 1,359.00 | 8 | BATE | 156728343010 |
09:16:31 | 1,359.00 | 9 | XLON | E0GjnmDp0QSz |
09:16:31 | 1,359.00 | 16 | XLON | E0GjnmDp0QT1 |
09:16:31 | 1,359.00 | 150 | XLON | E0GjnmDp0QT3 |
09:18:36 | 1,359.00 | 10 | BATE | 156728343234 |
09:18:36 | 1,359.00 | 52 | XLON | E0GjnmDp0TNl |
09:18:36 | 1,359.00 | 16 | XLON | E0GjnmDp0TNn |
09:19:15 | 1,358.00 | 1 | BATE | 156728343287 |
09:19:15 | 1,358.00 | 5 | BATE | 156728343288 |
09:19:15 | 1,358.00 | 100 | XLON | E0GjnmDp0U8C |
09:19:15 | 1,358.00 | 81 | XLON | E0GjnmDp0U8E |
09:21:28 | 1,358.00 | 2 | BATE | 156728343474 |
09:21:28 | 1,358.00 | 180 | BATE | 156728343475 |
09:21:28 | 1,358.00 | 10 | XLON | E0GjnmDp0W1Z |
09:21:47 | 1,356.00 | 103 | BATE | 156728343497 |
09:21:47 | 1,356.00 | 14 | CHIX | 2977838255976 |
09:21:47 | 1,356.00 | 316 | CHIX | 2977838255977 |
09:21:47 | 1,356.00 | 325 | XLON | E0GjnmDp0WQM |
09:21:47 | 1,355.00 | 125 | CHIX | 2977838255978 |
09:21:47 | 1,355.00 | 67 | CHIX | 2977838255979 |
09:34:42 | 1,354.00 | 184 | AQXE | 15304 |
09:35:18 | 1,352.00 | 75 | CHIX | 2977838257937 |
09:35:18 | 1,352.00 | 96 | CHIX | 2977838257938 |
09:35:18 | 1,352.00 | 171 | CHIX | 2977838257939 |
09:35:18 | 1,352.00 | 169 | XLON | E0GjnmDp0hRR |
09:35:18 | 1,351.00 | 6 | XLON | E0GjnmDp0hRm |
09:35:18 | 1,351.00 | 10 | XLON | E0GjnmDp0hRo |
09:35:18 | 1,351.00 | 8 | CHIX | 2977838257942 |
09:35:18 | 1,351.00 | 286 | XLON | E0GjnmDp0hRq |
09:35:18 | 1,351.00 | 160 | CHIX | 2977838257943 |
09:48:50 | 1,349.00 | 126 | AQXE | 17269 |
09:48:50 | 1,349.00 | 1 | BATE | 156728346149 |
09:48:50 | 1,349.00 | 69 | BATE | 156728346150 |
09:55:11 | 1,349.00 | 44 | BATE | 156728346921 |
09:55:11 | 1,349.00 | 122 | BATE | 156728346922 |
09:55:11 | 1,349.00 | 352 | CHIX | 2977838260927 |
09:55:11 | 1,349.00 | 36 | BATE | 156728346923 |
09:55:11 | 1,349.00 | 200 | XLON | E0GjnmDp10Al |
09:55:11 | 1,349.00 | 136 | XLON | E0GjnmDp10An |
09:55:11 | 1,348.00 | 329 | XLON | E0GjnmDp10Au |
10:03:30 | 1,346.00 | 187 | XLON | E0GjnmDp18IA |
10:09:26 | 1,347.00 | 7 | BATE | 156728348492 |
10:09:44 | 1,346.00 | 17 | XLON | E0GjnmDp1EQx |
10:09:44 | 1,346.00 | 19 | XLON | E0GjnmDp1EQz |
10:10:46 | 1,347.00 | 2 | BATE | 156728348596 |
10:10:47 | 1,347.00 | 2 | AQXE | 20426 |
10:11:49 | 1,347.00 | 3 | BATE | 156728348780 |
10:13:27 | 1,347.00 | 6 | BATE | 156728348939 |
10:13:52 | 1,348.00 | 146 | CHIX | 2977838263724 |
10:13:52 | 1,348.00 | 6 | CHIX | 2977838263725 |
10:18:39 | 1,349.00 | 294 | XLON | E0GjnmDp1N3k |
10:18:39 | 1,349.00 | 356 | CHIX | 2977838264309 |
10:18:39 | 1,349.00 | 531 | CHIX | 2977838264311 |
10:18:39 | 1,349.00 | 93 | BATE | 156728349393 |
10:18:39 | 1,349.00 | 119 | CHIX | 2977838264312 |
10:18:39 | 1,349.00 | 178 | CHIX | 2977838264313 |
10:31:35 | 1,351.00 | 162 | BATE | 156728350723 |
10:34:33 | 1,349.00 | 378 | CHIX | 2977838266552 |
10:34:33 | 1,349.00 | 118 | BATE | 156728351043 |
10:34:33 | 1,349.00 | 158 | XLON | E0GjnmDp1bvf |
10:34:33 | 1,349.00 | 214 | XLON | E0GjnmDp1bvh |
10:45:29 | 1,348.00 | 60 | CHIX | 2977838268233 |
10:45:29 | 1,348.00 | 138 | CHIX | 2977838268234 |
10:49:33 | 1,348.00 | 3 | CHIX | 2977838268863 |
10:49:33 | 1,348.00 | 166 | CHIX | 2977838268864 |
10:49:33 | 1,347.00 | 185 | XLON | E0GjnmDp1qMq |
10:49:33 | 1,347.00 | 533 | CHIX | 2977838268868 |
10:49:33 | 1,347.00 | 170 | CHIX | 2977838268869 |
11:02:42 | 1,346.00 | 2 | CHIX | 2977838270374 |
11:02:42 | 1,346.00 | 100 | CHIX | 2977838270375 |
11:02:42 | 1,346.00 | 20 | XLON | E0GjnmDp20cl |
11:02:42 | 1,346.00 | 42 | XLON | E0GjnmDp20cn |
11:04:58 | 1,347.00 | 3 | BATE | 156728354002 |
11:08:46 | 1,347.00 | 2 | BATE | 156728354435 |
11:08:57 | 1,344.00 | 39 | XLON | E0GjnmDp25hs |
11:08:57 | 1,344.00 | 129 | XLON | E0GjnmDp25hv |
11:08:57 | 1,343.00 | 169 | BATE | 156728354444 |
11:11:04 | 1,344.00 | 202 | XLON | E0GjnmDp27Mc |
11:12:45 | 1,346.00 | 178 | XLON | E0GjnmDp28PQ |
11:15:24 | 1,346.00 | 169 | XLON | E0GjnmDp2AHQ |
11:17:52 | 1,346.00 | 191 | CHIX | 2977838272114 |
11:20:23 | 1,346.00 | 199 | CHIX | 2977838272433 |
11:23:23 | 1,346.00 | 192 | XLON | E0GjnmDp2Fah |
11:23:23 | 1,344.00 | 25 | CHIX | 2977838272781 |
11:23:23 | 1,344.00 | 318 | CHIX | 2977838272782 |
11:23:23 | 1,344.00 | 212 | XLON | E0GjnmDp2FbM |
11:23:23 | 1,344.00 | 47 | XLON | E0GjnmDp2FbO |
11:23:23 | 1,344.00 | 48 | XLON | E0GjnmDp2FbQ |
11:23:23 | 1,344.00 | 32 | XLON | E0GjnmDp2FbS |
11:23:23 | 1,343.00 | 131 | XLON | E0GjnmDp2Fbf |
11:23:23 | 1,343.00 | 38 | XLON | E0GjnmDp2Fbh |
11:40:42 | 1,346.00 | 169 | XLON | E0GjnmDp2RXt |
11:40:42 | 1,346.00 | 43 | CHIX | 2977838274924 |
11:40:42 | 1,346.00 | 131 | CHIX | 2977838274925 |
11:40:42 | 1,346.00 | 322 | CHIX | 2977838274928 |
11:40:42 | 1,346.00 | 32 | CHIX | 2977838274929 |
11:40:42 | 1,346.00 | 340 | XLON | E0GjnmDp2RYC |
11:52:58 | 1,347.00 | 186 | CHIX | 2977838276253 |
11:55:33 | 1,347.00 | 176 | CHIX | 2977838276631 |
11:58:08 | 1,347.00 | 172 | CHIX | 2977838276835 |
12:00:44 | 1,351.00 | 187 | CHIX | 2977838277255 |
12:02:31 | 1,349.00 | 347 | CHIX | 2977838277728 |
12:02:31 | 1,349.00 | 343 | XLON | E0GjnmDp2grd |
12:05:20 | 1,347.00 | 178 | XLON | E0GjnmDp2jCA |
12:05:20 | 1,347.00 | 82 | CHIX | 2977838278160 |
12:05:20 | 1,347.00 | 100 | CHIX | 2977838278161 |
12:10:48 | 1,350.00 | 95 | XLON | E0GjnmDp2ngf |
12:10:48 | 1,350.00 | 244 | XLON | E0GjnmDp2ngh |
12:22:37 | 1,354.00 | 2 | AQXE | 37126 |
12:22:37 | 1,354.00 | 30 | XLON | E0GjnmDp2wCh |
12:22:37 | 1,354.00 | 22 | XLON | E0GjnmDp2wCj |
12:22:37 | 1,354.00 | 11 | XLON | E0GjnmDp2wCl |
12:22:37 | 1,354.00 | 55 | XLON | E0GjnmDp2wCn |
12:22:37 | 1,350.00 | 176 | CHIX | 2977838280636 |
12:22:37 | 1,353.00 | 69 | AQXE | 37127 |
12:22:37 | 1,351.00 | 182 | XLON | E0GjnmDp2wD0 |
12:22:37 | 1,351.00 | 171 | XLON | E0GjnmDp2wD2 |
12:22:37 | 1,353.00 | 15 | XLON | E0GjnmDp2wDI |
12:22:44 | 1,349.00 | 189 | XLON | E0GjnmDp2wGx |
12:22:44 | 1,349.00 | 184 | CHIX | 2977838280646 |
12:37:13 | 1,352.00 | 28 | CHIX | 2977838282500 |
12:37:13 | 1,352.00 | 27 | CHIX | 2977838282501 |
12:37:13 | 1,352.00 | 2 | BATE | 156728362879 |
12:37:13 | 1,352.00 | 2 | XLON | E0GjnmDp37H9 |
12:37:13 | 1,352.00 | 19 | CHIX | 2977838282504 |
12:37:13 | 1,352.00 | 18 | CHIX | 2977838282505 |
12:37:13 | 1,352.00 | 19 | CHIX | 2977838282506 |
12:37:14 | 1,351.00 | 355 | XLON | E0GjnmDp37Hz |
12:37:17 | 1,350.00 | 194 | XLON | E0GjnmDp37Ky |
12:37:17 | 1,350.00 | 183 | XLON | E0GjnmDp37L0 |
12:37:17 | 1,350.00 | 173 | CHIX | 2977838282515 |
12:37:17 | 1,350.00 | 9 | CHIX | 2977838282516 |
12:48:26 | 1,349.00 | 197 | XLON | E0GjnmDp3Ej5 |
12:52:41 | 1,347.00 | 175 | CHIX | 2977838284437 |
12:52:41 | 1,347.00 | 199 | XLON | E0GjnmDp3HLL |
13:12:34 | 1,349.00 | 131 | CHIX | 2977838287468 |
13:12:34 | 1,349.00 | 47 | CHIX | 2977838287469 |
13:12:34 | 1,349.00 | 442 | CHIX | 2977838287474 |
13:12:34 | 1,349.00 | 179 | BATE | 156728366889 |
13:12:34 | 1,349.00 | 48 | BATE | 156728366890 |
13:12:34 | 1,349.00 | 15 | BATE | 156728366891 |
13:12:34 | 1,349.00 | 100 | BATE | 156728366892 |
13:12:34 | 1,349.00 | 2 | BATE | 156728366893 |
13:12:34 | 1,349.00 | 82 | CHIX | 2977838287475 |
13:12:34 | 1,349.00 | 3 | CHIX | 2977838287476 |
13:12:34 | 1,349.00 | 177 | XLON | E0GjnmDp3YB7 |
13:12:34 | 1,349.00 | 417 | XLON | E0GjnmDp3YB9 |
13:12:34 | 1,349.00 | 100 | XLON | E0GjnmDp3YBC |
13:12:34 | 1,349.00 | 3 | XLON | E0GjnmDp3YBE |
13:12:34 | 1,349.00 | 232 | XLON | E0GjnmDp3YBG |
13:21:18 | 1,350.00 | 173 | XLON | E0GjnmDp3fJt |
13:23:19 | 1,350.00 | 190 | XLON | E0GjnmDp3grU |
13:25:35 | 1,350.00 | 177 | XLON | E0GjnmDp3imD |
13:26:05 | 1,348.00 | 265 | CHIX | 2977838289461 |
13:26:05 | 1,348.00 | 205 | CHIX | 2977838289463 |
13:26:05 | 1,348.00 | 83 | BATE | 156728368559 |
13:26:05 | 1,348.00 | 176 | BATE | 156728368560 |
13:26:05 | 1,348.00 | 27 | BATE | 156728368561 |
13:26:05 | 1,348.00 | 100 | XLON | E0GjnmDp3jUu |
13:26:05 | 1,348.00 | 162 | XLON | E0GjnmDp3jUw |
13:36:54 | 1,351.00 | 442 | XLON | E0GjnmDp3uEq |
13:36:54 | 1,351.00 | 23 | XLON | E0GjnmDp3uEs |
13:36:54 | 1,351.00 | 472 | CHIX | 2977838291508 |
13:36:54 | 1,351.00 | 148 | BATE | 156728370132 |
13:46:16 | 1,347.00 | 201 | CHIX | 2977838293010 |
13:46:16 | 1,347.00 | 200 | XLON | E0GjnmDp44CH |
13:46:16 | 1,347.00 | 3 | XLON | E0GjnmDp44CL |
13:46:16 | 1,346.00 | 167 | CHIX | 2977838293015 |
13:46:16 | 1,346.00 | 250 | XLON | E0GjnmDp44CW |
13:46:16 | 1,346.00 | 65 | CHIX | 2977838293016 |
13:57:01 | 1,354.00 | 100 | CHIX | 2977838294997 |
13:57:01 | 1,354.00 | 79 | CHIX | 2977838294998 |
13:58:37 | 1,355.00 | 202 | XLON | E0GjnmDp4HRE |
14:00:35 | 1,355.00 | 171 | XLON | E0GjnmDp4JzN |
14:02:21 | 1,355.00 | 170 | XLON | E0GjnmDp4Ljs |
14:04:02 | 1,355.00 | 173 | XLON | E0GjnmDp4ODQ |
14:04:05 | 1,352.00 | 16 | CHIX | 2977838296444 |
14:04:05 | 1,352.00 | 100 | CHIX | 2977838296445 |
14:04:05 | 1,352.00 | 200 | CHIX | 2977838296446 |
14:04:05 | 1,352.00 | 52 | CHIX | 2977838296447 |
14:04:05 | 1,351.00 | 224 | XLON | E0GjnmDp4OGK |
14:04:05 | 1,351.00 | 210 | XLON | E0GjnmDp4OGM |
14:04:05 | 1,350.00 | 7 | CHIX | 2977838296451 |
14:04:06 | 1,350.00 | 14 | CHIX | 2977838296453 |
14:13:52 | 1,353.00 | 191 | AQXE | 52263 |
14:20:08 | 1,353.00 | 17 | AQXE | 53379 |
14:24:34 | 1,351.00 | 202 | XLON | E0GjnmDp4jQT |
14:24:34 | 1,351.00 | 100 | XLON | E0GjnmDp4jQV |
14:24:34 | 1,351.00 | 39 | XLON | E0GjnmDp4jQX |
14:24:34 | 1,351.00 | 100 | BATE | 156728377206 |
14:24:34 | 1,351.00 | 152 | CHIX | 2977838300312 |
14:24:34 | 1,351.00 | 8 | BATE | 156728377207 |
14:24:34 | 1,351.00 | 92 | CHIX | 2977838300313 |
14:24:34 | 1,351.00 | 102 | CHIX | 2977838300314 |
14:26:45 | 1,351.00 | 324 | CHIX | 2977838300862 |
14:29:04 | 1,355.00 | 3 | CHIX | 2977838301382 |
14:29:04 | 1,355.00 | 3 | CHIX | 2977838301383 |
14:29:04 | 1,355.00 | 3 | CHIX | 2977838301384 |
14:29:10 | 1,355.00 | 516 | CHIX | 2977838301403 |
14:30:29 | 1,357.00 | 78 | XLON | E0GjnmDp4rLO |
14:30:29 | 1,357.00 | 69 | XLON | E0GjnmDp4rLQ |
14:31:35 | 1,357.00 | 2 | BATE | 156728379057 |
14:32:26 | 1,355.00 | 716 | XLON | E0GjnmDp4wy5 |
14:32:26 | 1,355.00 | 352 | XLON | E0GjnmDp4wyA |
14:32:26 | 1,355.00 | 364 | XLON | E0GjnmDp4wyD |
14:32:26 | 1,355.00 | 49 | XLON | E0GjnmDp4wyI |
14:37:13 | 1,352.00 | 24 | XLON | E0GjnmDp58To |
14:37:13 | 1,352.00 | 220 | XLON | E0GjnmDp58UY |
14:37:13 | 1,352.00 | 135 | XLON | E0GjnmDp58Uj |
14:41:50 | 1,352.00 | 133 | XLON | E0GjnmDp5HXq |
14:41:50 | 1,352.00 | 213 | XLON | E0GjnmDp5HXs |
14:41:50 | 1,352.00 | 87 | XLON | E0GjnmDp5HXu |
14:41:50 | 1,352.00 | 100 | XLON | E0GjnmDp5HXw |
14:41:50 | 1,352.00 | 165 | XLON | E0GjnmDp5HXy |
14:46:18 | 1,352.00 | 196 | CHIX | 2977838307358 |
14:46:18 | 1,352.00 | 172 | CHIX | 2977838307359 |
14:46:18 | 1,352.00 | 372 | CHIX | 2977838307360 |
14:50:22 | 1,351.00 | 123 | CHIX | 2977838308804 |
14:50:22 | 1,351.00 | 40 | BATE | 156728384389 |
14:50:22 | 1,351.00 | 144 | CHIX | 2977838308805 |
14:50:22 | 1,351.00 | 113 | CHIX | 2977838308806 |
14:50:22 | 1,351.00 | 309 | CHIX | 2977838308807 |
14:50:22 | 1,351.00 | 56 | BATE | 156728384390 |
14:50:22 | 1,351.00 | 100 | XLON | E0GjnmDp5XOk |
14:50:22 | 1,351.00 | 204 | XLON | E0GjnmDp5XOm |
14:52:03 | 1,350.00 | 100 | XLON | E0GjnmDp5Zfp |
14:52:03 | 1,350.00 | 248 | XLON | E0GjnmDp5Zfr |
14:52:37 | 1,351.00 | 331 | CHIX | 2977838309484 |
14:52:37 | 1,351.00 | 13 | CHIX | 2977838309485 |
15:00:41 | 1,351.00 | 93 | BATE | 156728387297 |
15:00:42 | 1,351.00 | 97 | BATE | 156728387300 |
15:01:02 | 1,351.00 | 82 | BATE | 156728387417 |
15:01:08 | 1,351.00 | 185 | BATE | 156728387471 |
15:01:08 | 1,351.00 | 42 | BATE | 156728387472 |
15:01:08 | 1,351.00 | 328 | CHIX | 2977838312404 |
15:01:08 | 1,351.00 | 321 | CHIX | 2977838312405 |
15:10:48 | 1,353.00 | 176 | XLON | E0GjnmDp62tm |
15:11:44 | 1,351.00 | 185 | XLON | E0GjnmDp64E3 |
15:11:44 | 1,351.00 | 547 | XLON | E0GjnmDp64E5 |
15:11:44 | 1,351.00 | 547 | XLON | E0GjnmDp64E9 |
15:11:44 | 1,351.00 | 164 | XLON | E0GjnmDp64EE |
15:11:44 | 1,351.00 | 21 | XLON | E0GjnmDp64EH |
15:11:44 | 1,351.00 | 21 | XLON | E0GjnmDp64EL |
15:11:44 | 1,351.00 | 132 | XLON | E0GjnmDp64EN |
15:12:30 | 1,350.00 | 89 | CHIX | 2977838316008 |
15:12:30 | 1,350.00 | 100 | CHIX | 2977838316009 |
15:12:30 | 1,350.00 | 25 | CHIX | 2977838316010 |
15:15:17 | 1,352.00 | 205 | CHIX | 2977838316878 |
15:23:12 | 1,354.00 | 31 | BATE | 156728393240 |
15:23:12 | 1,354.00 | 319 | XLON | E0GjnmDp6IhE |
15:23:12 | 1,354.00 | 108 | BATE | 156728393241 |
15:23:12 | 1,354.00 | 445 | BATE | 156728393242 |
15:23:12 | 1,354.00 | 320 | BATE | 156728393243 |
15:24:27 | 1,352.00 | 1 | CHIX | 2977838319705 |
15:32:02 | 1,355.00 | 171 | XLON | E0GjnmDp6UA5 |
15:32:02 | 1,355.00 | 249 | XLON | E0GjnmDp6UAA |
15:32:02 | 1,355.00 | 133 | BATE | 156728395325 |
15:32:02 | 1,355.00 | 427 | CHIX | 2977838321871 |
15:32:02 | 1,355.00 | 339 | CHIX | 2977838321873 |
15:32:05 | 1,354.00 | 307 | CHIX | 2977838321879 |
15:34:37 | 1,351.00 | 122 | XLON | E0GjnmDp6XWv |
15:35:04 | 1,351.00 | 84 | XLON | E0GjnmDp6YEf |
15:37:03 | 1,350.00 | 47 | CHIX | 2977838323321 |
15:39:03 | 1,351.00 | 400 | CHIX | 2977838324033 |
15:39:03 | 1,351.00 | 100 | CHIX | 2977838324034 |
15:39:03 | 1,351.00 | 79 | CHIX | 2977838324035 |
15:44:43 | 1,352.00 | 143 | XLON | E0GjnmDp6ihN |
15:44:43 | 1,352.00 | 124 | XLON | E0GjnmDp6ihQ |
15:44:43 | 1,352.00 | 344 | XLON | E0GjnmDp6ihS |
15:44:43 | 1,352.00 | 16 | XLON | E0GjnmDp6ihU |
15:44:43 | 1,352.00 | 84 | BATE | 156728398355 |
15:44:43 | 1,352.00 | 16 | CHIX | 2977838325792 |
15:44:43 | 1,352.00 | 254 | CHIX | 2977838325793 |
15:52:45 | 1,352.00 | 639 | XLON | E0GjnmDp6rLq |
15:52:45 | 1,352.00 | 68 | XLON | E0GjnmDp6rLy |
15:52:45 | 1,352.00 | 86 | XLON | E0GjnmDp6rM2 |
15:52:45 | 1,352.00 | 200 | XLON | E0GjnmDp6rM4 |
15:52:45 | 1,352.00 | 100 | XLON | E0GjnmDp6rM6 |
15:52:45 | 1,352.00 | 100 | XLON | E0GjnmDp6rM8 |
15:52:45 | 1,352.00 | 85 | XLON | E0GjnmDp6rME |
15:52:45 | 1,352.00 | 98 | XLON | E0GjnmDp6rML |
15:59:55 | 1,352.00 | 289 | XLON | E0GjnmDp6zET |
15:59:55 | 1,352.00 | 111 | XLON | E0GjnmDp6zEV |
15:59:55 | 1,352.00 | 324 | XLON | E0GjnmDp6zEX |
15:59:55 | 1,352.00 | 92 | BATE | 156728402188 |
15:59:55 | 1,352.00 | 198 | CHIX | 2977838330574 |
15:59:55 | 1,352.00 | 154 | CHIX | 2977838330579 |
15:59:55 | 1,352.00 | 238 | CHIX | 2977838330580 |
15:59:55 | 1,352.00 | 94 | XLON | E0GjnmDp6zEv |
16:03:39 | 1,350.00 | 453 | BATE | 156728403431 |
16:03:39 | 1,350.00 | 2 | CHIX | 2977838332422 |
16:03:39 | 1,350.00 | 200 | CHIX | 2977838332423 |
16:10:35 | 1,350.00 | 391 | XLON | E0GjnmDp7DYJ |
16:10:35 | 1,350.00 | 275 | XLON | E0GjnmDp7DYL |
16:10:35 | 1,350.00 | 275 | XLON | E0GjnmDp7DYP |
16:10:35 | 1,350.00 | 275 | XLON | E0GjnmDp7DYR |
16:10:35 | 1,350.00 | 116 | XLON | E0GjnmDp7DYT |
16:10:35 | 1,350.00 | 84 | XLON | E0GjnmDp7DYV |
16:10:38 | 1,347.00 | 198 | XLON | E0GjnmDp7Dhc |
16:10:39 | 1,347.00 | 3 | XLON | E0GjnmDp7DjK |
16:20:12 | 1,351.00 | 70 | CHIX | 2977838339765 |
16:20:24 | 1,351.00 | 191 | BATE | 156728409677 |
16:20:39 | 1,350.00 | 202 | XLON | E0GjnmDp7Q3p |
16:20:39 | 1,350.00 | 246 | XLON | E0GjnmDp7Q3r |
16:20:39 | 1,350.00 | 182 | CHIX | 2977838339982 |
16:20:39 | 1,350.00 | 363 | BATE | 156728409794 |
16:20:39 | 1,350.00 | 402 | CHIX | 2977838339992 |
16:20:39 | 1,350.00 | 326 | CHIX | 2977838339993 |
16:20:39 | 1,350.00 | 104 | CHIX | 2977838339994 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.