6th Jul 2023 17:58
06 July 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 06 July 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
Description of shares: |
| Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: |
| 06 July 2023 |
Number of shares repurchased: |
| 193,000 |
Average price paid per share: |
| GBp 1,979.8109 |
Highest price paid per share: |
| GBp 1,994.0000 |
Lowest price paid per share: |
| GBp 1,969.5000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 06 July 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction reference Number |
419 | 1987.0 | 08:01:04 | XLON | I0006T32Z6MY0000 |
379 | 1987.0 | 08:01:04 | XLON | I0006S32Z6MY0000 |
253 | 1985.0 | 08:02:02 | XLON | I0008G32Z6MY0000 |
53 | 1985.0 | 08:02:51 | XLON | I0008N32Z6MY0000 |
83 | 1984.0 | 08:03:08 | XLON | I0008Q32Z6MY0000 |
463 | 1983.5 | 08:03:37 | XLON | I0008R32Z6MY0000 |
160 | 1987.5 | 08:07:35 | XLON | I000A532Z6MY0000 |
415 | 1987.5 | 08:07:35 | XLON | I000A432Z6MY0000 |
376 | 1987.5 | 08:07:35 | XLON | I000A332Z6MY0000 |
2 | 1987.5 | 08:07:35 | XLON | I000A632Z6MY0000 |
200 | 1984.0 | 08:08:28 | XLON | I000AD32Z6MY0000 |
159 | 1983.5 | 08:09:10 | XLON | I000AW32Z6MY0000 |
95 | 1987.0 | 08:10:24 | XLON | I000BM32Z6MY0000 |
143 | 1986.0 | 08:11:01 | XLON | I000BP32Z6MY0000 |
80 | 1986.0 | 08:11:06 | XLON | I000BR32Z6MY0000 |
60 | 1986.0 | 08:11:06 | XLON | I000BQ32Z6MY0000 |
150 | 1983.5 | 08:11:22 | XLON | I000BS32Z6MY0000 |
48 | 1983.5 | 08:11:22 | XLON | I000BT32Z6MY0000 |
90 | 1988.5 | 08:14:53 | XLON | I000D832Z6MY0000 |
166 | 1988.5 | 08:14:53 | XLON | I000D932Z6MY0000 |
116 | 1988.5 | 08:14:53 | XLON | I000DA32Z6MY0000 |
200 | 1992.0 | 08:15:14 | XLON | I000DH32Z6MY0000 |
76 | 1993.0 | 08:15:17 | XLON | I000DI32Z6MY0000 |
170 | 1993.0 | 08:15:17 | XLON | I000DM32Z6MY0000 |
166 | 1993.0 | 08:15:17 | XLON | I000DK32Z6MY0000 |
166 | 1993.0 | 08:15:17 | XLON | I000DL32Z6MY0000 |
119 | 1993.0 | 08:15:17 | XLON | I000DJ32Z6MY0000 |
42 | 1992.0 | 08:15:18 | XLON | I000DO32Z6MY0000 |
166 | 1992.0 | 08:15:18 | XLON | I000DN32Z6MY0000 |
273 | 1991.5 | 08:16:15 | XLON | I000DU32Z6MY0000 |
200 | 1992.0 | 08:16:15 | XLON | I000DV32Z6MY0000 |
112 | 1992.0 | 08:17:49 | XLON | I000EA32Z6MY0000 |
179 | 1992.0 | 08:17:49 | XLON | I000EB32Z6MY0000 |
88 | 1991.5 | 08:18:12 | XLON | I000EL32Z6MY0000 |
40 | 1991.5 | 08:19:54 | XLON | I000F232Z6MY0000 |
39 | 1991.0 | 08:20:16 | XLON | I000FB32Z6MY0000 |
196 | 1991.0 | 08:20:16 | XLON | I000F932Z6MY0000 |
136 | 1991.0 | 08:20:16 | XLON | I000FA32Z6MY0000 |
205 | 1992.5 | 08:25:34 | XLON | I000NG32Z6MY0000 |
195 | 1992.5 | 08:25:34 | XLON | I000NH32Z6MY0000 |
200 | 1994.0 | 08:25:51 | XLON | I000NO32Z6MY0000 |
68 | 1993.0 | 08:26:39 | XLON | I000PG32Z6MY0000 |
126 | 1992.0 | 08:27:09 | XLON | I000QR32Z6MY0000 |
367 | 1990.5 | 08:28:31 | XLON | I000SQ32Z6MY0000 |
150 | 1990.5 | 08:28:31 | XLON | I000SR32Z6MY0000 |
86 | 1988.0 | 08:32:44 | XLON | I000X632Z6MY0000 |
103 | 1987.5 | 08:34:02 | XLON | I000YA32Z6MY0000 |
67 | 1990.5 | 08:35:42 | XLON | I0010R32Z6MY0000 |
248 | 1989.5 | 08:38:14 | XLON | I0013Y32Z6MY0000 |
104 | 1987.5 | 08:38:35 | XLON | I0014032Z6MY0000 |
186 | 1989.0 | 08:40:30 | XLON | I0014932Z6MY0000 |
275 | 1988.0 | 08:41:13 | XLON | I0014D32Z6MY0000 |
37 | 1988.0 | 08:43:13 | XLON | I0017K32Z6MY0000 |
40 | 1988.0 | 08:43:13 | XLON | I0017J32Z6MY0000 |
47 | 1985.5 | 08:43:47 | XLON | I0017Q32Z6MY0000 |
42 | 1985.0 | 08:44:35 | XLON | I0018732Z6MY0000 |
26 | 1989.5 | 08:48:12 | XLON | I0019G32Z6MY0000 |
166 | 1989.5 | 08:48:15 | XLON | I0019I32Z6MY0000 |
79 | 1989.5 | 08:48:15 | XLON | I0019H32Z6MY0000 |
158 | 1989.5 | 08:48:15 | XLON | I0019J32Z6MY0000 |
96 | 1989.0 | 08:48:18 | XLON | I0019K32Z6MY0000 |
62 | 1989.0 | 08:50:20 | XLON | I001B232Z6MY0000 |
203 | 1989.0 | 08:50:20 | XLON | I001B132Z6MY0000 |
95 | 1988.0 | 08:52:11 | XLON | I001BB32Z6MY0000 |
34 | 1988.0 | 08:52:59 | XLON | I001BI32Z6MY0000 |
62 | 1985.5 | 08:57:12 | XLON | I001GQ32Z6MY0000 |
291 | 1985.5 | 08:57:12 | XLON | I001GP32Z6MY0000 |
271 | 1985.5 | 08:57:12 | XLON | I001GO32Z6MY0000 |
58 | 1986.0 | 08:57:29 | XLON | I001H632Z6MY0000 |
121 | 1986.0 | 08:57:29 | XLON | I001H732Z6MY0000 |
117 | 1985.0 | 08:58:21 | XLON | I001HM32Z6MY0000 |
166 | 1985.0 | 08:58:22 | XLON | I001HN32Z6MY0000 |
215 | 1985.0 | 08:58:22 | XLON | I001HO32Z6MY0000 |
91 | 1984.5 | 08:58:36 | XLON | I001HT32Z6MY0000 |
92 | 1984.5 | 08:59:33 | XLON | I001IF32Z6MY0000 |
31 | 1984.0 | 09:01:01 | XLON | I001IS32Z6MY0000 |
75 | 1983.5 | 09:01:05 | XLON | I001IV32Z6MY0000 |
70 | 1984.0 | 09:03:13 | XLON | I001J832Z6MY0000 |
138 | 1984.5 | 09:03:55 | XLON | I001JA32Z6MY0000 |
215 | 1983.5 | 09:04:32 | XLON | I001JM32Z6MY0000 |
70 | 1983.5 | 09:04:36 | XLON | I001K832Z6MY0000 |
300 | 1980.5 | 09:06:32 | XLON | I001KZ32Z6MY0000 |
172 | 1982.5 | 09:09:07 | XLON | I001L332Z6MY0000 |
109 | 1982.0 | 09:10:52 | XLON | I001LB32Z6MY0000 |
82 | 1982.0 | 09:10:52 | XLON | I001LA32Z6MY0000 |
108 | 1982.5 | 09:15:40 | XLON | I001LT32Z6MY0000 |
35 | 1984.0 | 09:19:12 | XLON | I001M332Z6MY0000 |
91 | 1984.0 | 09:19:35 | XLON | I001MS32Z6MY0000 |
72 | 1983.0 | 09:25:57 | XLON | I001OK32Z6MY0000 |
129 | 1983.5 | 09:25:59 | XLON | I001OQ32Z6MY0000 |
166 | 1983.5 | 09:25:59 | XLON | I001OP32Z6MY0000 |
4 | 1983.5 | 09:25:59 | XLON | I001OO32Z6MY0000 |
166 | 1983.0 | 09:26:41 | XLON | I001OR32Z6MY0000 |
206 | 1983.5 | 09:27:24 | XLON | I001OU32Z6MY0000 |
1 | 1982.5 | 09:27:24 | XLON | I001OV32Z6MY0000 |
89 | 1985.0 | 09:27:28 | XLON | I001OW32Z6MY0000 |
20 | 1985.0 | 09:27:28 | XLON | I001OX32Z6MY0000 |
166 | 1984.5 | 09:27:31 | XLON | I001OZ32Z6MY0000 |
55 | 1984.5 | 09:27:31 | XLON | I001OY32Z6MY0000 |
35 | 1984.5 | 09:29:54 | XLON | I001PE32Z6MY0000 |
121 | 1984.5 | 09:29:54 | XLON | I001PF32Z6MY0000 |
84 | 1984.5 | 09:31:05 | XLON | I001PL32Z6MY0000 |
109 | 1984.5 | 09:31:05 | XLON | I001PK32Z6MY0000 |
19 | 1986.0 | 09:32:03 | XLON | I001PQ32Z6MY0000 |
54 | 1984.5 | 09:32:46 | XLON | I001QI32Z6MY0000 |
88 | 1984.0 | 09:33:18 | XLON | I001QK32Z6MY0000 |
33 | 1984.5 | 09:34:11 | XLON | I001QM32Z6MY0000 |
166 | 1984.5 | 09:34:11 | XLON | I001QR32Z6MY0000 |
39 | 1984.5 | 09:34:11 | XLON | I001QQ32Z6MY0000 |
22 | 1983.5 | 09:35:11 | XLON | I001QZ32Z6MY0000 |
112 | 1984.0 | 09:36:01 | XLON | I001R032Z6MY0000 |
40 | 1983.5 | 09:36:33 | XLON | I001RJ32Z6MY0000 |
185 | 1986.0 | 09:41:33 | XLON | I001VR32Z6MY0000 |
200 | 1985.5 | 09:41:33 | XLON | I001VV32Z6MY0000 |
1 | 1985.5 | 09:41:33 | XLON | I001VT32Z6MY0000 |
174 | 1985.5 | 09:41:33 | XLON | I001VS32Z6MY0000 |
117 | 1987.5 | 09:48:19 | XLON | I001YU32Z6MY0000 |
156 | 1988.5 | 09:49:57 | XLON | I001YW32Z6MY0000 |
45 | 1989.0 | 09:50:55 | XLON | I001Z632Z6MY0000 |
119 | 1988.5 | 09:52:26 | XLON | I001ZP32Z6MY0000 |
103 | 1990.0 | 09:55:33 | XLON | I0020932Z6MY0000 |
43 | 1989.0 | 09:55:44 | XLON | I0020C32Z6MY0000 |
51 | 1989.0 | 09:55:44 | XLON | I0020B32Z6MY0000 |
51 | 1989.0 | 09:55:44 | XLON | I0020A32Z6MY0000 |
27 | 1988.5 | 09:56:28 | XLON | I0020W32Z6MY0000 |
42 | 1988.5 | 09:56:28 | XLON | I0020U32Z6MY0000 |
16 | 1986.0 | 09:59:54 | XLON | I0022832Z6MY0000 |
172 | 1986.0 | 10:02:04 | XLON | I0022H32Z6MY0000 |
39 | 1986.0 | 10:03:06 | XLON | I0022S32Z6MY0000 |
126 | 1986.0 | 10:03:06 | XLON | I0022T32Z6MY0000 |
212 | 1985.5 | 10:03:06 | XLON | I0022R32Z6MY0000 |
32 | 1983.5 | 10:05:34 | XLON | I0024C32Z6MY0000 |
55 | 1983.5 | 10:06:25 | XLON | I0026G32Z6MY0000 |
69 | 1983.0 | 10:10:31 | XLON | I0027I32Z6MY0000 |
41 | 1983.5 | 10:11:21 | XLON | I0028A32Z6MY0000 |
88 | 1983.5 | 10:11:21 | XLON | I0028B32Z6MY0000 |
41 | 1983.5 | 10:11:21 | XLON | I0028932Z6MY0000 |
94 | 1982.5 | 10:12:08 | XLON | I0028R32Z6MY0000 |
49 | 1983.0 | 10:12:08 | XLON | I0028S32Z6MY0000 |
118 | 1983.0 | 10:12:09 | XLON | I0028T32Z6MY0000 |
48 | 1982.5 | 10:13:26 | XLON | I0028Y32Z6MY0000 |
201 | 1982.5 | 10:15:53 | XLON | I002CC32Z6MY0000 |
109 | 1981.5 | 10:19:04 | XLON | I002D932Z6MY0000 |
166 | 1981.5 | 10:19:04 | XLON | I002DD32Z6MY0000 |
109 | 1981.5 | 10:19:04 | XLON | I002DC32Z6MY0000 |
109 | 1981.0 | 10:19:04 | XLON | I002DB32Z6MY0000 |
1000 | 1981.0 | 10:19:04 | XLON | L002DA32Z6MY0000 |
64 | 1981.5 | 10:19:04 | XLON | I002D832Z6MY0000 |
97 | 1981.5 | 10:19:04 | XLON | I002DE32Z6MY0000 |
985 | 1980.5 | 10:19:05 | XLON | A002R132Z6MX0000 |
99 | 1981.0 | 10:19:08 | XLON | I002DF32Z6MY0000 |
166 | 1981.0 | 10:19:08 | XLON | I002DG32Z6MY0000 |
166 | 1981.0 | 10:19:08 | XLON | I002DH32Z6MY0000 |
915 | 1980.0 | 10:19:08 | XLON | B002R532Z6MX0000 |
99 | 1980.0 | 10:19:08 | XLON | I002DI32Z6MY0000 |
85 | 1980.0 | 10:19:08 | XLON | B002R632Z6MX0000 |
2 | 1980.0 | 10:19:08 | XLON | I002DJ32Z6MY0000 |
99 | 1980.5 | 10:19:08 | XLON | I002DK32Z6MY0000 |
166 | 1980.5 | 10:19:08 | XLON | I002DM32Z6MY0000 |
15 | 1980.5 | 10:19:08 | XLON | A002R432Z6MX0000 |
166 | 1980.5 | 10:19:08 | XLON | I002DL32Z6MY0000 |
124 | 1980.5 | 10:19:08 | XLON | I002DN32Z6MY0000 |
28 | 1980.0 | 10:22:45 | XLON | I002EG32Z6MY0000 |
33 | 1980.0 | 10:22:47 | XLON | I002EJ32Z6MY0000 |
140 | 1980.0 | 10:22:47 | XLON | I002EH32Z6MY0000 |
166 | 1980.0 | 10:22:47 | XLON | I002EI32Z6MY0000 |
171 | 1984.0 | 10:30:32 | XLON | I002JB32Z6MY0000 |
200 | 1984.0 | 10:30:32 | XLON | I002JC32Z6MY0000 |
438 | 1984.0 | 10:31:01 | XLON | I002JY32Z6MY0000 |
70 | 1985.5 | 10:33:50 | XLON | I002KE32Z6MY0000 |
74 | 1985.5 | 10:33:54 | XLON | I002KF32Z6MY0000 |
68 | 1985.5 | 10:33:54 | XLON | I002KG32Z6MY0000 |
2 | 1985.5 | 10:33:59 | XLON | I002KH32Z6MY0000 |
200 | 1985.5 | 10:36:32 | XLON | I002LG32Z6MY0000 |
421 | 1985.5 | 10:36:32 | XLON | I002LE32Z6MY0000 |
69 | 1985.5 | 10:36:32 | XLON | I002LH32Z6MY0000 |
402 | 1985.5 | 10:36:32 | XLON | I002LF32Z6MY0000 |
90 | 1986.0 | 10:37:19 | XLON | I002LN32Z6MY0000 |
112 | 1985.5 | 10:37:25 | XLON | I002LO32Z6MY0000 |
35 | 1984.5 | 10:40:45 | XLON | I002MV32Z6MY0000 |
104 | 1985.5 | 10:42:15 | XLON | I002MX32Z6MY0000 |
36 | 1985.0 | 10:45:19 | XLON | I002R332Z6MY0000 |
200 | 1987.0 | 10:51:11 | XLON | I002RX32Z6MY0000 |
41 | 1987.0 | 10:51:30 | XLON | I002SA32Z6MY0000 |
82 | 1987.0 | 10:51:30 | XLON | I002SB32Z6MY0000 |
44 | 1987.0 | 10:51:46 | XLON | I002SD32Z6MY0000 |
94 | 1986.5 | 10:51:47 | XLON | I002SF32Z6MY0000 |
48 | 1986.5 | 10:51:47 | XLON | I002SE32Z6MY0000 |
54 | 1986.0 | 10:52:27 | XLON | I002SG32Z6MY0000 |
43 | 1986.0 | 10:52:28 | XLON | I002SH32Z6MY0000 |
33 | 1985.5 | 10:52:47 | XLON | I002SI32Z6MY0000 |
118 | 1986.5 | 10:57:10 | XLON | I002T132Z6MY0000 |
359 | 1985.0 | 11:00:00 | XLON | I002TV32Z6MY0000 |
166 | 1985.0 | 11:00:00 | XLON | I002TU32Z6MY0000 |
17 | 1985.0 | 11:00:00 | XLON | I002TW32Z6MY0000 |
128 | 1985.5 | 11:09:36 | XLON | I002WC32Z6MY0000 |
168 | 1985.0 | 11:09:41 | XLON | I002XP32Z6MY0000 |
159 | 1985.0 | 11:09:41 | XLON | I002XQ32Z6MY0000 |
39 | 1985.0 | 11:15:14 | XLON | I0032F32Z6MY0000 |
140 | 1985.0 | 11:15:14 | XLON | I0032G32Z6MY0000 |
136 | 1985.0 | 11:18:47 | XLON | I0033G32Z6MY0000 |
13 | 1985.5 | 11:21:35 | XLON | I0034S32Z6MY0000 |
68 | 1985.0 | 11:21:35 | XLON | I0034Q32Z6MY0000 |
210 | 1985.0 | 11:21:35 | XLON | I0034P32Z6MY0000 |
73 | 1985.5 | 11:21:35 | XLON | I0034R32Z6MY0000 |
295 | 1984.0 | 11:22:07 | XLON | I0034T32Z6MY0000 |
915 | 1984.0 | 11:22:07 | XLON | C003MY32Z6MX0000 |
85 | 1984.0 | 11:22:07 | XLON | C003MZ32Z6MX0000 |
37 | 1983.5 | 11:22:44 | XLON | I0034U32Z6MY0000 |
1000 | 1983.5 | 11:22:44 | XLON | D003N532Z6MX0000 |
90 | 1983.5 | 11:22:44 | XLON | I0034W32Z6MY0000 |
192 | 1983.5 | 11:22:44 | XLON | I0034X32Z6MY0000 |
77 | 1983.5 | 11:26:03 | XLON | I0036I32Z6MY0000 |
198 | 1983.0 | 11:26:37 | XLON | E003O732Z6MX0000 |
802 | 1983.0 | 11:27:06 | XLON | E003O932Z6MX0000 |
52 | 1983.0 | 11:27:06 | XLON | I0036R32Z6MY0000 |
33 | 1983.0 | 11:27:06 | XLON | I0036Q32Z6MY0000 |
792 | 1985.5 | 11:39:34 | XLON | G0039K32Z6MY0000 |
208 | 1985.5 | 11:39:34 | XLON | G0039L32Z6MY0000 |
282 | 1986.5 | 11:39:34 | XLON | I0039J32Z6MY0000 |
231 | 1985.5 | 11:41:19 | XLON | I0039Z32Z6MY0000 |
305 | 1985.5 | 11:41:19 | XLON | I003A132Z6MY0000 |
599 | 1985.5 | 11:41:19 | XLON | I003A032Z6MY0000 |
146 | 1987.5 | 11:44:28 | XLON | I003A632Z6MY0000 |
57 | 1987.5 | 11:44:28 | XLON | I003A732Z6MY0000 |
601 | 1987.5 | 11:44:28 | XLON | I003A532Z6MY0000 |
200 | 1987.5 | 11:44:28 | XLON | I003A832Z6MY0000 |
20 | 1987.0 | 11:46:05 | XLON | I003AF32Z6MY0000 |
97 | 1987.0 | 11:48:40 | XLON | I003AK32Z6MY0000 |
100 | 1986.5 | 11:48:47 | XLON | I003AL32Z6MY0000 |
53 | 1986.5 | 11:54:20 | XLON | I003B132Z6MY0000 |
53 | 1987.0 | 11:54:21 | XLON | I003B232Z6MY0000 |
148 | 1987.0 | 11:54:21 | XLON | I003B532Z6MY0000 |
119 | 1987.0 | 11:54:21 | XLON | I003B432Z6MY0000 |
61 | 1987.0 | 11:54:21 | XLON | I003B332Z6MY0000 |
6 | 1986.5 | 11:58:54 | XLON | I003DH32Z6MY0000 |
118 | 1986.5 | 11:58:54 | XLON | I003DI32Z6MY0000 |
7 | 1985.5 | 11:59:37 | XLON | I003DJ32Z6MY0000 |
96 | 1985.5 | 11:59:40 | XLON | I003DK32Z6MY0000 |
167 | 1987.5 | 12:00:47 | XLON | I003DO32Z6MY0000 |
12 | 1987.5 | 12:00:47 | XLON | I003DP32Z6MY0000 |
68 | 1987.0 | 12:00:47 | XLON | I003DN32Z6MY0000 |
70 | 1987.5 | 12:00:48 | XLON | I003DQ32Z6MY0000 |
200 | 1986.5 | 12:06:49 | XLON | I003EE32Z6MY0000 |
125 | 1986.0 | 12:08:01 | XLON | I003EF32Z6MY0000 |
51 | 1986.0 | 12:08:01 | XLON | I003EG32Z6MY0000 |
105 | 1986.0 | 12:08:01 | XLON | I003EH32Z6MY0000 |
82 | 1989.0 | 12:10:10 | XLON | I003F432Z6MY0000 |
167 | 1989.0 | 12:10:10 | XLON | I003F532Z6MY0000 |
82 | 1989.0 | 12:10:14 | XLON | I003F632Z6MY0000 |
167 | 1989.0 | 12:10:14 | XLON | I003F732Z6MY0000 |
82 | 1989.0 | 12:10:19 | XLON | I003F932Z6MY0000 |
104 | 1989.0 | 12:10:19 | XLON | I003F832Z6MY0000 |
115 | 1989.0 | 12:10:25 | XLON | I003FA32Z6MY0000 |
85 | 1989.0 | 12:10:25 | XLON | I003FB32Z6MY0000 |
80 | 1989.0 | 12:10:38 | XLON | I003FC32Z6MY0000 |
87 | 1989.5 | 12:11:22 | XLON | I003FD32Z6MY0000 |
150 | 1988.5 | 12:13:00 | XLON | I003FJ32Z6MY0000 |
20 | 1988.5 | 12:13:00 | XLON | I003FG32Z6MY0000 |
400 | 1988.5 | 12:13:00 | XLON | I003FH32Z6MY0000 |
53 | 1988.5 | 12:13:00 | XLON | I003FF32Z6MY0000 |
65 | 1988.5 | 12:13:00 | XLON | I003FK32Z6MY0000 |
254 | 1988.5 | 12:13:00 | XLON | I003FI32Z6MY0000 |
103 | 1988.0 | 12:17:40 | XLON | I003FM32Z6MY0000 |
259 | 1987.0 | 12:19:36 | XLON | I003FR32Z6MY0000 |
123 | 1987.0 | 12:19:36 | XLON | I003FS32Z6MY0000 |
129 | 1987.5 | 12:19:43 | XLON | I003FU32Z6MY0000 |
100 | 1987.5 | 12:19:43 | XLON | I003FV32Z6MY0000 |
127 | 1987.5 | 12:19:58 | XLON | I003FW32Z6MY0000 |
158 | 1987.5 | 12:19:58 | XLON | I003FX32Z6MY0000 |
641 | 1987.5 | 12:22:33 | XLON | I003G032Z6MY0000 |
125 | 1987.5 | 12:22:33 | XLON | I003G132Z6MY0000 |
120 | 1987.5 | 12:22:35 | XLON | I003G232Z6MY0000 |
273 | 1987.0 | 12:22:36 | XLON | I003G432Z6MY0000 |
154 | 1987.5 | 12:22:36 | XLON | I003G632Z6MY0000 |
167 | 1987.5 | 12:22:36 | XLON | I003GA32Z6MY0000 |
526 | 1987.5 | 12:22:36 | XLON | I003GC32Z6MY0000 |
79 | 1987.5 | 12:22:36 | XLON | I003GB32Z6MY0000 |
125 | 1987.0 | 12:22:36 | XLON | I003G332Z6MY0000 |
14 | 1987.5 | 12:22:36 | XLON | I003GD32Z6MY0000 |
166 | 1987.5 | 12:22:36 | XLON | I003G932Z6MY0000 |
59 | 1987.5 | 12:22:36 | XLON | I003G532Z6MY0000 |
334 | 1987.0 | 12:22:36 | XLON | I003G732Z6MY0000 |
59 | 1987.5 | 12:22:36 | XLON | I003G832Z6MY0000 |
78 | 1987.5 | 12:25:49 | XLON | I003GG32Z6MY0000 |
23 | 1989.0 | 12:30:30 | XLON | I003GI32Z6MY0000 |
395 | 1990.0 | 12:30:36 | XLON | I003GJ32Z6MY0000 |
134 | 1990.0 | 12:30:36 | XLON | I003GK32Z6MY0000 |
83 | 1990.0 | 12:31:18 | XLON | I003GP32Z6MY0000 |
121 | 1990.0 | 12:31:18 | XLON | I003GM32Z6MY0000 |
200 | 1990.0 | 12:31:18 | XLON | I003GO32Z6MY0000 |
549 | 1990.0 | 12:31:18 | XLON | I003GN32Z6MY0000 |
200 | 1989.5 | 12:40:06 | XLON | I003II32Z6MY0000 |
86 | 1989.0 | 12:49:26 | XLON | I003K532Z6MY0000 |
64 | 1990.0 | 12:56:52 | XLON | I003LF32Z6MY0000 |
335 | 1989.5 | 13:04:37 | XLON | B004BY32Z6MX0000 |
827 | 1990.0 | 13:04:37 | XLON | I003LZ32Z6MY0000 |
177 | 1990.5 | 13:04:38 | XLON | I003M032Z6MY0000 |
117 | 1990.5 | 13:04:38 | XLON | I003M332Z6MY0000 |
233 | 1990.5 | 13:04:38 | XLON | I003M132Z6MY0000 |
125 | 1990.5 | 13:04:38 | XLON | I003M232Z6MY0000 |
665 | 1989.5 | 13:07:03 | XLON | B004CJ32Z6MX0000 |
206 | 1989.5 | 13:07:03 | XLON | I003M632Z6MY0000 |
515 | 1989.5 | 13:08:21 | XLON | I003MA32Z6MY0000 |
11 | 1989.5 | 13:08:22 | XLON | I003MB32Z6MY0000 |
423 | 1989.5 | 13:09:02 | XLON | I003ME32Z6MY0000 |
240 | 1989.5 | 13:09:02 | XLON | I003MD32Z6MY0000 |
860 | 1989.5 | 13:09:02 | XLON | I003MC32Z6MY0000 |
220 | 1989.5 | 13:09:07 | XLON | I003MF32Z6MY0000 |
200 | 1989.5 | 13:09:12 | XLON | I003MG32Z6MY0000 |
521 | 1989.5 | 13:09:44 | XLON | I003MZ32Z6MY0000 |
200 | 1990.0 | 13:10:19 | XLON | I003N232Z6MY0000 |
123 | 1990.0 | 13:10:19 | XLON | I003N132Z6MY0000 |
700 | 1989.5 | 13:10:54 | XLON | I003N632Z6MY0000 |
303 | 1989.5 | 13:10:54 | XLON | I003N732Z6MY0000 |
630 | 1989.0 | 13:11:22 | XLON | C004E332Z6MX0000 |
370 | 1989.0 | 13:11:22 | XLON | C004E432Z6MX0000 |
100 | 1989.0 | 13:11:22 | XLON | I003NQ32Z6MY0000 |
192 | 1989.0 | 13:13:03 | XLON | I003O432Z6MY0000 |
23 | 1989.0 | 13:13:03 | XLON | I003O532Z6MY0000 |
58 | 1989.5 | 13:13:03 | XLON | I003O632Z6MY0000 |
78 | 1989.5 | 13:13:03 | XLON | I003O732Z6MY0000 |
1000 | 1988.5 | 13:17:09 | XLON | D004F832Z6MX0000 |
385 | 1989.0 | 13:17:09 | XLON | I003OR32Z6MY0000 |
121 | 1988.5 | 13:17:12 | XLON | I003OS32Z6MY0000 |
58 | 1989.0 | 13:18:35 | XLON | I003OV32Z6MY0000 |
52 | 1988.5 | 13:18:56 | XLON | I003OU32Z6MY0000 |
101 | 1988.0 | 13:19:19 | XLON | I003OW32Z6MY0000 |
87 | 1988.5 | 13:21:07 | XLON | I003P232Z6MY0000 |
85 | 1988.5 | 13:21:27 | XLON | I003P632Z6MY0000 |
153 | 1988.5 | 13:21:27 | XLON | I003P532Z6MY0000 |
275 | 1988.5 | 13:21:27 | XLON | I003P332Z6MY0000 |
69 | 1988.5 | 13:21:27 | XLON | I003P432Z6MY0000 |
87 | 1988.0 | 13:21:50 | XLON | I003P932Z6MY0000 |
1000 | 1986.5 | 13:22:32 | XLON | K003PB32Z6MY0000 |
6 | 1986.5 | 13:22:32 | XLON | I003PF32Z6MY0000 |
168 | 1986.5 | 13:22:32 | XLON | I003PG32Z6MY0000 |
152 | 1986.5 | 13:22:32 | XLON | I003PH32Z6MY0000 |
78 | 1987.5 | 13:22:32 | XLON | I003PR32Z6MY0000 |
187 | 1987.5 | 13:22:32 | XLON | I003PA32Z6MY0000 |
183 | 1986.0 | 13:22:32 | XLON | I003PJ32Z6MY0000 |
46 | 1987.5 | 13:22:32 | XLON | I003PQ32Z6MY0000 |
78 | 1987.5 | 13:22:32 | XLON | I003PK32Z6MY0000 |
70 | 1987.5 | 13:22:32 | XLON | I003PL32Z6MY0000 |
348 | 1987.5 | 13:22:32 | XLON | I003PM32Z6MY0000 |
168 | 1986.5 | 13:22:32 | XLON | I003PI32Z6MY0000 |
78 | 1987.5 | 13:22:32 | XLON | I003PN32Z6MY0000 |
168 | 1986.5 | 13:22:32 | XLON | I003PE32Z6MY0000 |
117 | 1987.5 | 13:22:32 | XLON | I003PD32Z6MY0000 |
78 | 1987.5 | 13:22:32 | XLON | I003PP32Z6MY0000 |
1000 | 1986.0 | 13:22:32 | XLON | L003PC32Z6MY0000 |
232 | 1987.5 | 13:22:32 | XLON | I003PO32Z6MY0000 |
177 | 1987.5 | 13:22:44 | XLON | I003PS32Z6MY0000 |
174 | 1987.0 | 13:22:44 | XLON | I003PT32Z6MY0000 |
49 | 1987.0 | 13:22:44 | XLON | I003PV32Z6MY0000 |
78 | 1987.5 | 13:22:46 | XLON | I003PW32Z6MY0000 |
60 | 1987.5 | 13:22:46 | XLON | I003PU32Z6MY0000 |
178 | 1987.5 | 13:22:46 | XLON | I003PY32Z6MY0000 |
119 | 1987.5 | 13:22:46 | XLON | I003PX32Z6MY0000 |
495 | 1987.5 | 13:22:46 | XLON | I003PZ32Z6MY0000 |
539 | 1987.5 | 13:22:46 | XLON | I003Q032Z6MY0000 |
186 | 1987.5 | 13:22:52 | XLON | I003Q232Z6MY0000 |
557 | 1987.0 | 13:22:52 | XLON | I003Q132Z6MY0000 |
200 | 1988.5 | 13:22:58 | XLON | I003Q332Z6MY0000 |
76 | 1988.5 | 13:22:59 | XLON | I003Q632Z6MY0000 |
119 | 1988.5 | 13:22:59 | XLON | I003Q532Z6MY0000 |
149 | 1988.5 | 13:22:59 | XLON | I003Q432Z6MY0000 |
116 | 1988.5 | 13:22:59 | XLON | I003Q732Z6MY0000 |
119 | 1988.5 | 13:23:00 | XLON | I003Q932Z6MY0000 |
165 | 1988.5 | 13:23:00 | XLON | I003Q832Z6MY0000 |
21 | 1988.5 | 13:23:00 | XLON | I003QA32Z6MY0000 |
559 | 1987.0 | 13:26:07 | XLON | I003R932Z6MY0000 |
165 | 1987.5 | 13:26:11 | XLON | I003RA32Z6MY0000 |
170 | 1987.5 | 13:26:17 | XLON | I003RB32Z6MY0000 |
24 | 1987.5 | 13:26:17 | XLON | I003RD32Z6MY0000 |
32 | 1987.5 | 13:26:17 | XLON | I003RC32Z6MY0000 |
314 | 1987.5 | 13:26:17 | XLON | I003RE32Z6MY0000 |
3 | 1987.5 | 13:27:02 | XLON | I003RF32Z6MY0000 |
389 | 1987.0 | 13:27:42 | XLON | I003RH32Z6MY0000 |
67 | 1987.0 | 13:28:30 | XLON | I003RI32Z6MY0000 |
128 | 1988.0 | 13:31:01 | XLON | I003RK32Z6MY0000 |
121 | 1987.5 | 13:32:03 | XLON | I003RR32Z6MY0000 |
173 | 1987.0 | 13:32:41 | XLON | I003RT32Z6MY0000 |
182 | 1987.0 | 13:32:41 | XLON | I003RS32Z6MY0000 |
95 | 1987.5 | 13:34:53 | XLON | I003T932Z6MY0000 |
192 | 1987.5 | 13:34:53 | XLON | I003T832Z6MY0000 |
100 | 1988.0 | 13:36:26 | XLON | I003TC32Z6MY0000 |
57 | 1987.5 | 13:37:00 | XLON | I003TD32Z6MY0000 |
102 | 1988.0 | 13:37:30 | XLON | I003TE32Z6MY0000 |
79 | 1987.0 | 13:38:32 | XLON | I003TV32Z6MY0000 |
44 | 1987.0 | 13:38:32 | XLON | I003TU32Z6MY0000 |
143 | 1987.0 | 13:38:53 | XLON | I003TX32Z6MY0000 |
157 | 1986.5 | 13:38:53 | XLON | I003TW32Z6MY0000 |
146 | 1987.5 | 13:38:58 | XLON | I003TY32Z6MY0000 |
166 | 1987.5 | 13:38:58 | XLON | I003TZ32Z6MY0000 |
422 | 1987.5 | 13:38:58 | XLON | I003V132Z6MY0000 |
76 | 1987.5 | 13:38:58 | XLON | I003V032Z6MY0000 |
368 | 1985.5 | 13:39:13 | XLON | A004P232Z6MX0000 |
200 | 1985.5 | 13:39:13 | XLON | I003V232Z6MY0000 |
272 | 1985.5 | 13:39:13 | XLON | I003V332Z6MY0000 |
632 | 1985.5 | 13:39:13 | XLON | A004P132Z6MX0000 |
911 | 1985.0 | 13:43:30 | XLON | H003W732Z6MY0000 |
89 | 1985.0 | 13:43:30 | XLON | H003W632Z6MY0000 |
990 | 1984.5 | 13:44:25 | XLON | I003WM32Z6MY0000 |
24 | 1984.5 | 13:44:25 | XLON | I003WN32Z6MY0000 |
346 | 1984.5 | 13:44:25 | XLON | I003WO32Z6MY0000 |
200 | 1984.5 | 13:44:25 | XLON | I003WP32Z6MY0000 |
10 | 1984.5 | 13:44:25 | XLON | I003WL32Z6MY0000 |
174 | 1985.0 | 13:44:26 | XLON | I003WQ32Z6MY0000 |
71 | 1986.0 | 13:45:23 | XLON | I003X132Z6MY0000 |
629 | 1986.0 | 13:46:34 | XLON | I003X332Z6MY0000 |
99 | 1986.0 | 13:48:21 | XLON | I003XA32Z6MY0000 |
17 | 1986.0 | 13:48:21 | XLON | I003X932Z6MY0000 |
160 | 1985.5 | 13:50:21 | XLON | I003Y032Z6MY0000 |
1000 | 1985.5 | 13:50:21 | XLON | G003Y132Z6MY0000 |
200 | 1985.5 | 13:50:21 | XLON | I003Y232Z6MY0000 |
72 | 1986.0 | 13:51:41 | XLON | I003YA32Z6MY0000 |
213 | 1985.5 | 13:51:41 | XLON | I003Y932Z6MY0000 |
490 | 1985.5 | 13:54:18 | XLON | I003ZO32Z6MY0000 |
136 | 1986.0 | 13:54:22 | XLON | I003ZQ32Z6MY0000 |
203 | 1986.0 | 13:54:22 | XLON | I003ZP32Z6MY0000 |
124 | 1986.0 | 13:56:19 | XLON | I0040W32Z6MY0000 |
136 | 1986.0 | 14:00:02 | XLON | I0041732Z6MY0000 |
145 | 1986.0 | 14:00:02 | XLON | I0041632Z6MY0000 |
71 | 1986.0 | 14:00:04 | XLON | I0041832Z6MY0000 |
663 | 1985.0 | 14:02:21 | XLON | H0042332Z6MY0000 |
459 | 1985.0 | 14:02:21 | XLON | I0042232Z6MY0000 |
19 | 1985.0 | 14:02:21 | XLON | I0042132Z6MY0000 |
337 | 1985.0 | 14:02:21 | XLON | H0042032Z6MY0000 |
178 | 1985.0 | 14:02:23 | XLON | I0042432Z6MY0000 |
1 | 1984.5 | 14:02:25 | XLON | I0042732Z6MY0000 |
259 | 1984.5 | 14:02:25 | XLON | I0042632Z6MY0000 |
740 | 1984.5 | 14:02:25 | XLON | I0042532Z6MY0000 |
1000 | 1984.0 | 14:03:36 | XLON | J0042932Z6MY0000 |
1000 | 1983.0 | 14:03:36 | XLON | F0051D32Z6MX0000 |
391 | 1983.5 | 14:03:36 | XLON | E0051C32Z6MX0000 |
600 | 1984.0 | 14:03:36 | XLON | I0042A32Z6MY0000 |
609 | 1983.5 | 14:03:36 | XLON | E0051B32Z6MX0000 |
6 | 1982.5 | 14:03:39 | XLON | I0042B32Z6MY0000 |
166 | 1982.5 | 14:03:39 | XLON | I0042C32Z6MY0000 |
118 | 1982.5 | 14:03:39 | XLON | I0042D32Z6MY0000 |
166 | 1982.5 | 14:03:39 | XLON | I0042E32Z6MY0000 |
1000 | 1982.5 | 14:03:39 | XLON | F0051E32Z6MX0000 |
172 | 1983.0 | 14:04:17 | XLON | I0042G32Z6MY0000 |
842 | 1983.5 | 14:08:12 | XLON | I0043532Z6MY0000 |
81 | 1984.0 | 14:08:12 | XLON | I0043632Z6MY0000 |
170 | 1984.0 | 14:08:12 | XLON | I0043732Z6MY0000 |
65 | 1983.5 | 14:08:58 | XLON | I0043D32Z6MY0000 |
309 | 1983.5 | 14:08:58 | XLON | I0043C32Z6MY0000 |
147 | 1983.5 | 14:08:58 | XLON | I0043E32Z6MY0000 |
14 | 1983.5 | 14:08:58 | XLON | I0043F32Z6MY0000 |
639 | 1985.0 | 14:11:10 | XLON | I0044532Z6MY0000 |
119 | 1984.5 | 14:11:10 | XLON | I0044432Z6MY0000 |
200 | 1984.5 | 14:11:10 | XLON | I0044332Z6MY0000 |
55 | 1985.0 | 14:11:10 | XLON | I0044132Z6MY0000 |
164 | 1985.0 | 14:11:10 | XLON | I0044632Z6MY0000 |
119 | 1985.0 | 14:11:10 | XLON | I0044232Z6MY0000 |
245 | 1984.0 | 14:11:10 | XLON | I0044732Z6MY0000 |
156 | 1984.0 | 14:11:10 | XLON | I0044832Z6MY0000 |
56 | 1984.0 | 14:13:23 | XLON | I0044R32Z6MY0000 |
255 | 1984.0 | 14:14:35 | XLON | I0044T32Z6MY0000 |
2 | 1984.5 | 14:21:23 | XLON | I0047932Z6MY0000 |
100 | 1984.5 | 14:21:23 | XLON | I0047832Z6MY0000 |
88 | 1984.0 | 14:23:17 | XLON | I0047F32Z6MY0000 |
91 | 1983.5 | 14:23:57 | XLON | I0048332Z6MY0000 |
8 | 1983.0 | 14:25:48 | XLON | I0048L32Z6MY0000 |
389 | 1983.0 | 14:27:02 | XLON | I0048Q32Z6MY0000 |
165 | 1983.0 | 14:28:06 | XLON | I0048Y32Z6MY0000 |
337 | 1983.0 | 14:30:31 | XLON | I004AC32Z6MY0000 |
81 | 1984.0 | 14:30:35 | XLON | I004AD32Z6MY0000 |
113 | 1983.5 | 14:30:50 | XLON | I004AI32Z6MY0000 |
54 | 1984.0 | 14:32:38 | XLON | I004AU32Z6MY0000 |
55 | 1983.5 | 14:34:36 | XLON | I004BX32Z6MY0000 |
46 | 1983.0 | 14:38:11 | XLON | I004EL32Z6MY0000 |
160 | 1983.5 | 14:40:27 | XLON | I004F032Z6MY0000 |
169 | 1983.0 | 14:40:27 | XLON | I004F232Z6MY0000 |
71 | 1983.5 | 14:40:27 | XLON | I004F132Z6MY0000 |
56 | 1982.5 | 14:40:57 | XLON | I004F432Z6MY0000 |
400 | 1982.0 | 14:40:57 | XLON | E005IP32Z6MX0000 |
1000 | 1982.5 | 14:40:57 | XLON | D005IN32Z6MX0000 |
411 | 1982.0 | 14:40:57 | XLON | E005IQ32Z6MX0000 |
189 | 1982.0 | 14:40:57 | XLON | E005IO32Z6MX0000 |
1000 | 1981.0 | 14:42:36 | XLON | J004FQ32Z6MY0000 |
383 | 1981.5 | 14:42:36 | XLON | I004FP32Z6MY0000 |
283 | 1981.5 | 14:42:36 | XLON | I004FR32Z6MY0000 |
17 | 1981.5 | 14:42:36 | XLON | C005K432Z6MX0000 |
983 | 1981.5 | 14:42:36 | XLON | C005K332Z6MX0000 |
136 | 1981.0 | 14:43:09 | XLON | I004FU32Z6MY0000 |
443 | 1980.5 | 14:43:09 | XLON | I004FW32Z6MY0000 |
1000 | 1980.5 | 14:43:09 | XLON | K004FX32Z6MY0000 |
382 | 1980.5 | 14:43:09 | XLON | I004FY32Z6MY0000 |
136 | 1980.5 | 14:43:09 | XLON | I004FZ32Z6MY0000 |
12 | 1981.0 | 14:43:09 | XLON | I004G032Z6MY0000 |
319 | 1981.0 | 14:43:09 | XLON | I004G132Z6MY0000 |
14 | 1981.0 | 14:43:09 | XLON | I004G232Z6MY0000 |
356 | 1980.0 | 14:43:27 | XLON | L004G532Z6MY0000 |
644 | 1980.0 | 14:43:27 | XLON | L004G432Z6MY0000 |
125 | 1979.5 | 14:43:48 | XLON | A005LB32Z6MX0000 |
400 | 1979.5 | 14:43:48 | XLON | A005LC32Z6MX0000 |
200 | 1979.5 | 14:43:48 | XLON | A005LD32Z6MX0000 |
275 | 1979.5 | 14:43:48 | XLON | A005LE32Z6MX0000 |
160 | 1979.5 | 14:43:48 | XLON | I004G832Z6MY0000 |
180 | 1979.5 | 14:43:48 | XLON | I004G732Z6MY0000 |
104 | 1979.5 | 14:43:48 | XLON | I004G932Z6MY0000 |
284 | 1979.0 | 14:43:49 | XLON | I004GD32Z6MY0000 |
1000 | 1979.0 | 14:43:49 | XLON | B005LF32Z6MX0000 |
17 | 1979.0 | 14:43:49 | XLON | I004GA32Z6MY0000 |
148 | 1979.0 | 14:43:49 | XLON | I004GB32Z6MY0000 |
105 | 1979.0 | 14:43:49 | XLON | I004GC32Z6MY0000 |
60 | 1979.5 | 14:45:18 | XLON | I004HE32Z6MY0000 |
123 | 1979.5 | 14:45:19 | XLON | I004HF32Z6MY0000 |
200 | 1982.5 | 14:48:38 | XLON | I004J632Z6MY0000 |
103 | 1982.5 | 14:48:38 | XLON | I004J532Z6MY0000 |
806 | 1981.5 | 14:48:59 | XLON | I004JA32Z6MY0000 |
181 | 1982.5 | 14:50:34 | XLON | I004KB32Z6MY0000 |
151 | 1982.5 | 14:50:34 | XLON | I004KC32Z6MY0000 |
124 | 1981.0 | 14:51:34 | XLON | I004KV32Z6MY0000 |
62 | 1981.0 | 14:51:34 | XLON | I004KS32Z6MY0000 |
10 | 1981.0 | 14:51:34 | XLON | I004KT32Z6MY0000 |
64 | 1982.0 | 14:52:21 | XLON | I004LL32Z6MY0000 |
213 | 1982.0 | 14:52:21 | XLON | I004LK32Z6MY0000 |
79 | 1983.0 | 14:55:05 | XLON | I004MK32Z6MY0000 |
99 | 1983.5 | 14:55:05 | XLON | I004MP32Z6MY0000 |
166 | 1983.5 | 14:55:05 | XLON | I004MM32Z6MY0000 |
121 | 1983.5 | 14:55:05 | XLON | I004ML32Z6MY0000 |
31 | 1983.5 | 14:55:05 | XLON | I004MN32Z6MY0000 |
136 | 1983.5 | 14:55:05 | XLON | I004MO32Z6MY0000 |
46 | 1981.5 | 15:00:06 | XLON | I004PU32Z6MY0000 |
4 | 1981.5 | 15:00:06 | XLON | I004PW32Z6MY0000 |
43 | 1981.5 | 15:00:06 | XLON | I004PX32Z6MY0000 |
31 | 1983.0 | 15:01:14 | XLON | I004Q532Z6MY0000 |
110 | 1983.0 | 15:01:14 | XLON | I004Q632Z6MY0000 |
119 | 1981.5 | 15:02:40 | XLON | I004R332Z6MY0000 |
310 | 1978.5 | 15:04:51 | XLON | I004RM32Z6MY0000 |
250 | 1978.0 | 15:06:29 | XLON | I004SP32Z6MY0000 |
100 | 1978.5 | 15:06:33 | XLON | I004SQ32Z6MY0000 |
166 | 1979.0 | 15:06:56 | XLON | I004SY32Z6MY0000 |
4 | 1979.0 | 15:06:56 | XLON | I004SX32Z6MY0000 |
166 | 1979.0 | 15:06:58 | XLON | I004T032Z6MY0000 |
100 | 1979.0 | 15:06:58 | XLON | I004SZ32Z6MY0000 |
119 | 1979.0 | 15:06:58 | XLON | I004T132Z6MY0000 |
114 | 1979.0 | 15:06:58 | XLON | I004T232Z6MY0000 |
416 | 1979.5 | 15:07:41 | XLON | I004TK32Z6MY0000 |
163 | 1979.0 | 15:08:01 | XLON | I004TM32Z6MY0000 |
187 | 1978.5 | 15:12:40 | XLON | I004U732Z6MY0000 |
148 | 1978.5 | 15:14:10 | XLON | I004UE32Z6MY0000 |
59 | 1978.5 | 15:15:05 | XLON | I004UO32Z6MY0000 |
120 | 1978.5 | 15:15:41 | XLON | I004UT32Z6MY0000 |
31 | 1978.5 | 15:15:45 | XLON | I004UY32Z6MY0000 |
846 | 1972.0 | 15:44:28 | XLON | F006HO32Z6MX0000 |
199 | 1973.0 | 15:44:38 | XLON | F006JB32Z6MX0000 |
167 | 1973.0 | 15:44:38 | XLON | F006J732Z6MX0000 |
138 | 1973.0 | 15:44:38 | XLON | F006JA32Z6MX0000 |
87 | 1973.0 | 15:44:38 | XLON | F006J932Z6MX0000 |
244 | 1973.0 | 15:44:38 | XLON | F006J532Z6MX0000 |
29 | 1973.0 | 15:44:38 | XLON | F006J832Z6MX0000 |
166 | 1973.0 | 15:44:38 | XLON | F006J632Z6MX0000 |
166 | 1972.5 | 15:44:38 | XLON | F006J432Z6MX0000 |
288 | 1973.0 | 15:45:50 | XLON | F006XW32Z6MX0000 |
166 | 1973.0 | 15:45:50 | XLON | F006XX32Z6MX0000 |
112 | 1973.0 | 15:45:50 | XLON | F006XU32Z6MX0000 |
93 | 1972.5 | 15:46:19 | XLON | F006ZF32Z6MX0000 |
96 | 1972.5 | 15:46:19 | XLON | F006ZB32Z6MX0000 |
159 | 1972.0 | 15:46:30 | XLON | F006ZW32Z6MX0000 |
68 | 1972.0 | 15:46:30 | XLON | F006ZX32Z6MX0000 |
167 | 1972.0 | 15:46:30 | XLON | F006ZY32Z6MX0000 |
166 | 1972.0 | 15:46:30 | XLON | F006ZZ32Z6MX0000 |
383 | 1972.0 | 15:46:30 | XLON | F0070032Z6MX0000 |
569 | 1972.0 | 15:46:30 | XLON | F006ZU32Z6MX0000 |
166 | 1972.0 | 15:46:35 | XLON | F0071332Z6MX0000 |
343 | 1972.0 | 15:46:35 | XLON | F0071432Z6MX0000 |
404 | 1972.0 | 15:46:35 | XLON | F0071532Z6MX0000 |
200 | 1972.0 | 15:47:24 | XLON | F0072X32Z6MX0000 |
494 | 1972.0 | 15:47:24 | XLON | F0072U32Z6MX0000 |
166 | 1972.0 | 15:47:24 | XLON | F0072W32Z6MX0000 |
23 | 1972.0 | 15:47:27 | XLON | F0073032Z6MX0000 |
103 | 1972.0 | 15:47:27 | XLON | F0073432Z6MX0000 |
365 | 1972.0 | 15:47:27 | XLON | F0073532Z6MX0000 |
384 | 1972.0 | 15:47:27 | XLON | F0073332Z6MX0000 |
103 | 1972.0 | 15:47:27 | XLON | F0073232Z6MX0000 |
167 | 1972.0 | 15:47:27 | XLON | F0073132Z6MX0000 |
166 | 1972.0 | 15:47:27 | XLON | F0072Z32Z6MX0000 |
430 | 1972.0 | 15:47:27 | XLON | F0073632Z6MX0000 |
50 | 1972.0 | 15:47:27 | XLON | F0072Y32Z6MX0000 |
153 | 1972.0 | 15:47:28 | XLON | F0073732Z6MX0000 |
128 | 1971.0 | 15:47:33 | XLON | F0073832Z6MX0000 |
166 | 1970.0 | 15:49:18 | XLON | F0074N32Z6MX0000 |
217 | 1970.0 | 15:49:18 | XLON | F0074M32Z6MX0000 |
75 | 1970.0 | 15:49:28 | XLON | F0075432Z6MX0000 |
312 | 1969.5 | 15:49:28 | XLON | F0074Z32Z6MX0000 |
64 | 1970.0 | 15:49:28 | XLON | F0075332Z6MX0000 |
167 | 1970.0 | 15:49:28 | XLON | F0075232Z6MX0000 |
93 | 1970.0 | 15:49:28 | XLON | F0075132Z6MX0000 |
490 | 1969.5 | 15:49:28 | XLON | F0075032Z6MX0000 |
14 | 1969.5 | 15:50:23 | XLON | F0075L32Z6MX0000 |
100 | 1969.5 | 15:50:23 | XLON | F0075J32Z6MX0000 |
148 | 1969.5 | 15:50:23 | XLON | F0075K32Z6MX0000 |
1800 | 1973.5 | 16:35:24 | XLON | F0089I32Z6MX0000 |
3418 | 1973.5 | 16:35:24 | XLON | F0089X32Z6MX0000 |
1683 | 1973.5 | 16:35:24 | XLON | F0089W32Z6MX0000 |
9770 | 1973.5 | 16:35:24 | XLON | F0089U32Z6MX0000 |
1683 | 1973.5 | 16:35:24 | XLON | F0089V32Z6MX0000 |
3332 | 1973.5 | 16:35:24 | XLON | F0089T32Z6MX0000 |
8021 | 1973.5 | 16:35:24 | XLON | F0089S32Z6MX0000 |
8021 | 1973.5 | 16:35:24 | XLON | F0089R32Z6MX0000 |
1450 | 1973.5 | 16:35:24 | XLON | F0089H32Z6MX0000 |
739 | 1973.5 | 16:35:24 | XLON | F0089Q32Z6MX0000 |
4350 | 1973.5 | 16:35:24 | XLON | F0089N32Z6MX0000 |
11496 | 1973.5 | 16:35:24 | XLON | F0089M32Z6MX0000 |
358 | 1973.5 | 16:35:24 | XLON | F0089L32Z6MX0000 |
1217 | 1973.5 | 16:35:24 | XLON | F0089F32Z6MX0000 |
1448 | 1973.5 | 16:35:24 | XLON | F0089G32Z6MX0000 |
11495 | 1973.5 | 16:35:24 | XLON | F0089K32Z6MX0000 |
3332 | 1973.5 | 16:35:24 | XLON | F0089J32Z6MX0000 |
4309 | 1973.5 | 16:35:24 | XLON | F0089P32Z6MX0000 |
78 | 1973.5 | 16:35:24 | XLON | F0089O32Z6MX0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)