15th Jun 2023 17:37
15 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 15 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 17,659 | 0 | 0 |
Lowest price paid per share | 3,612.00p | 0.00p | 0.00p |
Highest price paid per share | 3,677.00p | 0.00p | 0.00p |
Average price paid per share | 3,643.10p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,482,556 ordinary shares of 5p each in issue (excluding 4,209,935 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15-Jun-23 | 08:47:15 | 14 | 3,670.00 | XLON | 0XL8100000000000ARCHID |
15-Jun-23 | 08:47:15 | 34 | 3,673.00 | XLON | 0XL8400000000000ARCI6D |
15-Jun-23 | 08:47:15 | 278 | 3,670.00 | XLON | 0XL8400000000000ARCI6C |
15-Jun-23 | 09:06:19 | 1 | 3,677.00 | XLON | 0XL8700000000000ARCJ34 |
15-Jun-23 | 09:06:19 | 1 | 3,677.00 | XLON | 0XL8A00000000000ARCJ4Q |
15-Jun-23 | 09:06:19 | 2 | 3,677.00 | XLON | 0XL8400000000000ARCJK5 |
15-Jun-23 | 09:06:19 | 6 | 3,677.00 | XLON | 0XL8100000000000ARCIPU |
15-Jun-23 | 09:06:19 | 33 | 3,676.00 | XLON | 0XL8100000000000ARCIPV |
15-Jun-23 | 09:06:19 | 48 | 3,677.00 | XLON | 0XL8400000000000ARCJK3 |
15-Jun-23 | 09:06:19 | 76 | 3,676.00 | XLON | 0XL8400000000000ARCJK4 |
15-Jun-23 | 09:15:01 | 1 | 3,675.00 | XLON | 0XL8700000000000ARCJNV |
15-Jun-23 | 09:15:01 | 2 | 3,676.00 | XLON | 0XL8400000000000ARCKAS |
15-Jun-23 | 09:15:01 | 20 | 3,675.00 | XLON | 0XL8100000000000ARCJAB |
15-Jun-23 | 09:15:01 | 43 | 3,674.00 | XLON | 0XL8400000000000ARCKAT |
15-Jun-23 | 09:20:31 | 4 | 3,672.00 | XLON | 0XL8400000000000ARCKN7 |
15-Jun-23 | 09:20:31 | 5 | 3,672.00 | XLON | 0XL8100000000000ARCJLF |
15-Jun-23 | 09:20:31 | 42 | 3,672.00 | XLON | 0XL8400000000000ARCKN8 |
15-Jun-23 | 09:20:31 | 46 | 3,673.00 | XLON | 0XL8400000000000ARCKN6 |
15-Jun-23 | 09:21:05 | 8 | 3,671.00 | XLON | 0XL8100000000000ARCJN9 |
15-Jun-23 | 09:21:05 | 38 | 3,671.00 | XLON | 0XL8400000000000ARCKOQ |
15-Jun-23 | 09:21:07 | 7 | 3,670.00 | XLON | 0XL8100000000000ARCJND |
15-Jun-23 | 09:21:07 | 37 | 3,670.00 | XLON | 0XL8700000000000ARCK61 |
15-Jun-23 | 09:21:07 | 39 | 3,669.00 | XLON | 0XL8700000000000ARCK62 |
15-Jun-23 | 09:37:28 | 5 | 3,663.00 | XLON | 0XL8100000000000ARCKPK |
15-Jun-23 | 09:37:28 | 15 | 3,663.00 | XLON | 0XL8700000000000ARCL8E |
15-Jun-23 | 09:37:28 | 26 | 3,663.00 | XLON | 0XL8700000000000ARCL8F |
15-Jun-23 | 09:37:36 | 2 | 3,661.00 | XLON | 0XL8400000000000ARCLPP |
15-Jun-23 | 09:37:36 | 5 | 3,662.00 | XLON | 0XL8100000000000ARCKPP |
15-Jun-23 | 09:37:36 | 9 | 3,661.00 | XLON | 0XL8100000000000ARCKPQ |
15-Jun-23 | 09:37:36 | 88 | 3,662.00 | XLON | 0XL8400000000000ARCLPO |
15-Jun-23 | 09:45:24 | 11 | 3,658.00 | XLON | 0XL8700000000000ARCLQQ |
15-Jun-23 | 09:48:31 | 3 | 3,658.00 | XLON | 0XL8400000000000ARCMHM |
15-Jun-23 | 09:48:31 | 6 | 3,658.00 | XLON | 0XL8100000000000ARCLLE |
15-Jun-23 | 09:48:31 | 14 | 3,657.00 | XLON | 0XL8400000000000ARCMHO |
15-Jun-23 | 09:48:31 | 40 | 3,657.00 | XLON | 0XL8400000000000ARCMHP |
15-Jun-23 | 09:48:31 | 40 | 3,660.00 | XLON | 0XL8700000000000ARCM2C |
15-Jun-23 | 09:48:31 | 52 | 3,658.00 | XLON | 0XL8400000000000ARCMHL |
15-Jun-23 | 09:58:20 | 6 | 3,656.00 | XLON | 0XL8100000000000ARCMDH |
15-Jun-23 | 10:01:07 | 7 | 3,655.00 | XLON | 0XL8100000000000ARCMLJ |
15-Jun-23 | 10:01:07 | 11 | 3,655.00 | XLON | 0XL8400000000000ARCNEV |
15-Jun-23 | 10:01:07 | 38 | 3,655.00 | XLON | 0XL8400000000000ARCNEU |
15-Jun-23 | 10:05:10 | 4 | 3,652.00 | XLON | 0XL8100000000000ARCN2Q |
15-Jun-23 | 10:05:10 | 13 | 3,652.00 | XLON | 0XL8700000000000ARCNK7 |
15-Jun-23 | 10:05:10 | 16 | 3,652.00 | XLON | 0XL8700000000000ARCNK6 |
15-Jun-23 | 10:05:17 | 2 | 3,652.00 | XLON | 0XL8100000000000ARCN32 |
15-Jun-23 | 10:07:13 | 4 | 3,651.00 | XLON | 0XL8700000000000ARCNOA |
15-Jun-23 | 10:07:13 | 15 | 3,651.00 | XLON | 0XL8400000000000ARCNS0 |
15-Jun-23 | 10:07:13 | 21 | 3,651.00 | XLON | 0XL8700000000000ARCNOB |
15-Jun-23 | 10:07:13 | 32 | 3,651.00 | XLON | 0XL8400000000000ARCNS1 |
15-Jun-23 | 10:07:23 | 1 | 3,650.00 | XLON | 0XL8700000000000ARCNPI |
15-Jun-23 | 10:07:23 | 3 | 3,650.00 | XLON | 0XL8400000000000ARCNSS |
15-Jun-23 | 10:07:23 | 4 | 3,650.00 | XLON | 0XL8100000000000ARCN8S |
15-Jun-23 | 10:07:23 | 26 | 3,650.00 | XLON | 0XL8700000000000ARCNPH |
15-Jun-23 | 10:07:35 | 51 | 3,649.00 | XLON | 0XL8400000000000ARCNTB |
15-Jun-23 | 10:08:13 | 43 | 3,648.00 | XLON | 0XL8700000000000ARCNS0 |
15-Jun-23 | 10:11:57 | 2 | 3,643.00 | XLON | 0XL8400000000000ARCO8H |
15-Jun-23 | 10:11:57 | 9 | 3,643.00 | XLON | 0XL8100000000000ARCNM3 |
15-Jun-23 | 10:11:57 | 12 | 3,643.00 | XLON | 0XL8400000000000ARCO8E |
15-Jun-23 | 10:11:57 | 37 | 3,643.00 | XLON | 0XL8400000000000ARCO8G |
15-Jun-23 | 10:13:26 | 63 | 3,639.00 | XLON | 0XL8700000000000ARCOA5 |
15-Jun-23 | 10:18:10 | 2 | 3,638.00 | XLON | 0XL8400000000000ARCONS |
15-Jun-23 | 10:18:10 | 4 | 3,638.00 | XLON | 0XL8100000000000ARCO45 |
15-Jun-23 | 10:18:10 | 30 | 3,638.00 | XLON | 0XL8700000000000ARCOMK |
15-Jun-23 | 10:18:10 | 53 | 3,637.00 | XLON | 0XL8400000000000ARCONR |
15-Jun-23 | 10:20:33 | 3 | 3,642.00 | XLON | 0XL8400000000000ARCOSN |
15-Jun-23 | 10:20:33 | 5 | 3,642.00 | XLON | 0XL8100000000000ARCO9J |
15-Jun-23 | 10:20:33 | 9 | 3,642.00 | XLON | 0XL8700000000000ARCORH |
15-Jun-23 | 10:24:04 | 6 | 3,642.00 | XLON | 0XL8100000000000ARCOHR |
15-Jun-23 | 10:24:04 | 16 | 3,642.00 | XLON | 0XL8700000000000ARCP3A |
15-Jun-23 | 10:24:56 | 41 | 3,641.00 | XLON | 0XL8700000000000ARCP5O |
15-Jun-23 | 10:24:57 | 40 | 3,640.00 | XLON | 0XL8400000000000ARCP7T |
15-Jun-23 | 10:25:20 | 1 | 3,639.00 | XLON | 0XL8700000000000ARCP6I |
15-Jun-23 | 10:29:52 | 38 | 3,638.00 | XLON | 0XL8700000000000ARCPGG |
15-Jun-23 | 10:29:52 | 51 | 3,639.00 | XLON | 0XL8400000000000ARCPI7 |
15-Jun-23 | 10:36:22 | 2 | 3,643.00 | XLON | 0XL8700000000000ARCQ0N |
15-Jun-23 | 10:36:22 | 11 | 3,643.00 | XLON | 0XL8700000000000ARCQ0O |
15-Jun-23 | 10:36:22 | 33 | 3,644.00 | XLON | 0XL8400000000000ARCQ27 |
15-Jun-23 | 10:36:22 | 51 | 3,643.00 | XLON | 0XL8700000000000ARCQ0M |
15-Jun-23 | 11:08:19 | 4 | 3,646.00 | XLON | 0XL8400000000000ARCSA9 |
15-Jun-23 | 11:08:19 | 18 | 3,646.00 | XLON | 0XL8100000000000ARCRVO |
15-Jun-23 | 11:08:19 | 32 | 3,646.00 | XLON | 0XL8700000000000ARCRV8 |
15-Jun-23 | 11:08:19 | 67 | 3,646.00 | XLON | 0XL8400000000000ARCSAA |
15-Jun-23 | 11:13:31 | 3 | 3,645.00 | XLON | 0XL8400000000000ARCSKM |
15-Jun-23 | 11:13:31 | 8 | 3,645.00 | XLON | 0XL8100000000000ARCS8A |
15-Jun-23 | 11:13:31 | 10 | 3,645.00 | XLON | 0XL8400000000000ARCSKL |
15-Jun-23 | 11:13:31 | 28 | 3,646.00 | XLON | 0XL8700000000000ARCS6G |
15-Jun-23 | 11:13:31 | 65 | 3,645.00 | XLON | 0XL8400000000000ARCSKK |
15-Jun-23 | 11:16:06 | 5 | 3,642.00 | XLON | 0XL8400000000000ARCSQV |
15-Jun-23 | 11:16:06 | 5 | 3,644.00 | XLON | 0XL8100000000000ARCSE0 |
15-Jun-23 | 11:16:06 | 14 | 3,642.00 | XLON | 0XL8100000000000ARCSE1 |
15-Jun-23 | 11:16:06 | 26 | 3,642.00 | XLON | 0XL8400000000000ARCSR0 |
15-Jun-23 | 11:16:06 | 27 | 3,644.00 | XLON | 0XL8400000000000ARCSQT |
15-Jun-23 | 11:16:06 | 45 | 3,642.00 | XLON | 0XL8700000000000ARCSAL |
15-Jun-23 | 11:16:06 | 55 | 3,642.00 | XLON | 0XL8400000000000ARCSQU |
15-Jun-23 | 11:22:05 | 1 | 3,640.00 | XLON | 0XL8700000000000ARCSJQ |
15-Jun-23 | 11:22:05 | 6 | 3,640.00 | XLON | 0XL8100000000000ARCSOI |
15-Jun-23 | 11:22:05 | 50 | 3,640.00 | XLON | 0XL8700000000000ARCSJR |
15-Jun-23 | 11:22:05 | 60 | 3,640.00 | XLON | 0XL8400000000000ARCT6E |
15-Jun-23 | 11:32:00 | 3 | 3,638.00 | XLON | 0XL8400000000000ARCTP5 |
15-Jun-23 | 11:32:00 | 29 | 3,638.00 | XLON | 0XL8700000000000ARCT2H |
15-Jun-23 | 11:32:00 | 35 | 3,638.00 | XLON | 0XL8400000000000ARCTP6 |
15-Jun-23 | 11:34:54 | 6 | 3,637.00 | XLON | 0XL8100000000000ARCTG3 |
15-Jun-23 | 11:34:54 | 8 | 3,636.00 | XLON | 0XL8100000000000ARCTG4 |
15-Jun-23 | 11:34:54 | 36 | 3,637.00 | XLON | 0XL8400000000000ARCTUK |
15-Jun-23 | 11:41:57 | 6 | 3,637.00 | XLON | 0XL8100000000000ARCTSN |
15-Jun-23 | 11:41:57 | 29 | 3,635.00 | XLON | 0XL8700000000000ARCTIN |
15-Jun-23 | 11:41:57 | 37 | 3,638.00 | XLON | 0XL8400000000000ARCUC2 |
15-Jun-23 | 11:46:44 | 9 | 3,636.00 | XLON | 0XL8700000000000ARCTPF |
15-Jun-23 | 11:46:44 | 26 | 3,636.00 | XLON | 0XL8700000000000ARCTPG |
15-Jun-23 | 11:46:44 | 35 | 3,635.00 | XLON | 0XL8400000000000ARCULD |
15-Jun-23 | 11:47:00 | 2 | 3,635.00 | XLON | 0XL8400000000000ARCUM0 |
15-Jun-23 | 11:47:00 | 6 | 3,635.00 | XLON | 0XL8100000000000ARCU67 |
15-Jun-23 | 11:47:00 | 36 | 3,634.00 | XLON | 0XL8400000000000ARCUM1 |
15-Jun-23 | 11:49:37 | 8 | 3,631.00 | XLON | 0XL8100000000000ARCUAT |
15-Jun-23 | 11:49:37 | 10 | 3,632.00 | XLON | 0XL8100000000000ARCUAS |
15-Jun-23 | 11:49:37 | 30 | 3,633.00 | XLON | 0XL8400000000000ARCURN |
15-Jun-23 | 11:49:37 | 40 | 3,631.00 | XLON | 0XL8700000000000ARCTU5 |
15-Jun-23 | 11:49:37 | 40 | 3,633.00 | XLON | 0XL8700000000000ARCTU4 |
15-Jun-23 | 11:49:37 | 138 | 3,633.00 | XLON | 0XL8100000000000ARCUAO |
15-Jun-23 | 11:49:37 | 212 | 3,633.00 | XLON | 0XL8100000000000ARCUAR |
15-Jun-23 | 11:49:37 | 337 | 3,633.00 | XLON | 0XL8100000000000ARCUAP |
15-Jun-23 | 11:51:25 | 3 | 3,628.00 | XLON | 0XL8400000000000ARCV03 |
15-Jun-23 | 11:51:25 | 33 | 3,628.00 | XLON | 0XL8700000000000ARCU1Q |
15-Jun-23 | 11:53:54 | 1 | 3,624.00 | XLON | 0XL8700000000000ARCU68 |
15-Jun-23 | 11:53:54 | 6 | 3,624.00 | XLON | 0XL8700000000000ARCU6B |
15-Jun-23 | 11:53:54 | 20 | 3,624.00 | XLON | 0XL8700000000000ARCU69 |
15-Jun-23 | 11:53:55 | 7 | 3,622.00 | XLON | 0XL8100000000000ARCUJ6 |
15-Jun-23 | 11:53:55 | 29 | 3,623.00 | XLON | 0XL8400000000000ARCV83 |
15-Jun-23 | 12:19:58 | 6 | 3,628.00 | XLON | 0XL8400000000000ARD109 |
15-Jun-23 | 12:19:58 | 26 | 3,628.00 | XLON | 0XL8400000000000ARD108 |
15-Jun-23 | 12:19:58 | 38 | 3,628.00 | XLON | 0XL8400000000000ARD10A |
15-Jun-23 | 12:20:08 | 4 | 3,626.00 | XLON | 0XL8400000000000ARD10P |
15-Jun-23 | 12:20:08 | 8 | 3,625.00 | XLON | 0XL8100000000000ARD05T |
15-Jun-23 | 12:20:08 | 22 | 3,625.00 | XLON | 0XL8400000000000ARD10Q |
15-Jun-23 | 12:20:08 | 26 | 3,626.00 | XLON | 0XL8700000000000ARCVJ9 |
15-Jun-23 | 12:20:08 | 38 | 3,625.00 | XLON | 0XL8700000000000ARCVJB |
15-Jun-23 | 12:20:08 | 46 | 3,626.00 | XLON | 0XL8400000000000ARD10O |
15-Jun-23 | 12:20:08 | 53 | 3,625.00 | XLON | 0XL8400000000000ARD10R |
15-Jun-23 | 12:25:22 | 4 | 3,622.00 | XLON | 0XL8100000000000ARD0H6 |
15-Jun-23 | 12:25:22 | 8 | 3,621.00 | XLON | 0XL8100000000000ARD0H7 |
15-Jun-23 | 12:25:22 | 25 | 3,622.00 | XLON | 0XL8700000000000ARD01E |
15-Jun-23 | 12:25:22 | 57 | 3,621.00 | XLON | 0XL8700000000000ARD01F |
15-Jun-23 | 12:25:22 | 69 | 3,621.00 | XLON | 0XL8400000000000ARD1DO |
15-Jun-23 | 12:25:23 | 2 | 3,620.00 | XLON | 0XL8400000000000ARD1DQ |
15-Jun-23 | 12:25:23 | 5 | 3,619.00 | XLON | 0XL8100000000000ARD0H9 |
15-Jun-23 | 12:25:23 | 7 | 3,620.00 | XLON | 0XL8100000000000ARD0H8 |
15-Jun-23 | 12:27:51 | 5 | 3,617.00 | XLON | 0XL8100000000000ARD0M7 |
15-Jun-23 | 12:27:51 | 8 | 3,618.00 | XLON | 0XL8100000000000ARD0M6 |
15-Jun-23 | 12:27:51 | 8 | 3,618.00 | XLON | 0XL8700000000000ARD069 |
15-Jun-23 | 12:27:51 | 28 | 3,618.00 | XLON | 0XL8700000000000ARD065 |
15-Jun-23 | 12:27:51 | 44 | 3,618.00 | XLON | 0XL8400000000000ARD1JJ |
15-Jun-23 | 12:36:02 | 1 | 3,616.00 | XLON | 0XL8700000000000ARD0MR |
15-Jun-23 | 12:36:02 | 9 | 3,616.00 | XLON | 0XL8100000000000ARD15L |
15-Jun-23 | 12:36:02 | 36 | 3,616.00 | XLON | 0XL8700000000000ARD0MQ |
15-Jun-23 | 12:58:35 | 18 | 3,620.00 | XLON | 0XL8400000000000ARD3J8 |
15-Jun-23 | 12:58:35 | 24 | 3,620.00 | XLON | 0XL8400000000000ARD3J9 |
15-Jun-23 | 13:06:21 | 2 | 3,622.00 | XLON | 0XL8400000000000ARD476 |
15-Jun-23 | 13:06:21 | 5 | 3,621.00 | XLON | 0XL8100000000000ARD34K |
15-Jun-23 | 13:06:21 | 15 | 3,622.00 | XLON | 0XL8100000000000ARD34J |
15-Jun-23 | 13:06:21 | 39 | 3,622.00 | XLON | 0XL8400000000000ARD478 |
15-Jun-23 | 13:06:21 | 43 | 3,622.00 | XLON | 0XL8700000000000ARD2MN |
15-Jun-23 | 13:06:21 | 237 | 3,622.00 | XLON | 0XL8400000000000ARD477 |
15-Jun-23 | 13:06:25 | 8 | 3,621.00 | XLON | 0XL8100000000000ARD34M |
15-Jun-23 | 13:20:08 | 14 | 3,623.00 | XLON | 0XL8100000000000ARD47M |
15-Jun-23 | 13:20:08 | 55 | 3,624.00 | XLON | 0XL8100000000000ARD47L |
15-Jun-23 | 13:20:08 | 67 | 3,623.00 | XLON | 0XL8400000000000ARD5DI |
15-Jun-23 | 13:22:47 | 2 | 3,621.00 | XLON | 0XL8400000000000ARD5MH |
15-Jun-23 | 13:22:47 | 2 | 3,622.00 | XLON | 0XL8400000000000ARD5ME |
15-Jun-23 | 13:22:47 | 15 | 3,622.00 | XLON | 0XL8100000000000ARD4EN |
15-Jun-23 | 13:22:47 | 37 | 3,622.00 | XLON | 0XL8700000000000ARD42N |
15-Jun-23 | 13:23:39 | 56 | 3,620.00 | XLON | 0XL8700000000000ARD451 |
15-Jun-23 | 13:30:09 | 1 | 3,620.00 | XLON | 0XL8700000000000ARD4N5 |
15-Jun-23 | 13:30:09 | 2 | 3,620.00 | XLON | 0XL8400000000000ARD6BR |
15-Jun-23 | 13:30:09 | 11 | 3,620.00 | XLON | 0XL8100000000000ARD50G |
15-Jun-23 | 13:31:48 | 30 | 3,622.00 | XLON | 0XL8400000000000ARD6I8 |
15-Jun-23 | 13:31:48 | 32 | 3,622.00 | XLON | 0XL8400000000000ARD6I7 |
15-Jun-23 | 13:33:06 | 10 | 3,619.00 | XLON | 0XL8400000000000ARD6N7 |
15-Jun-23 | 13:33:06 | 14 | 3,619.00 | XLON | 0XL8100000000000ARD5B9 |
15-Jun-23 | 13:33:06 | 40 | 3,619.00 | XLON | 0XL8700000000000ARD54G |
15-Jun-23 | 13:33:06 | 120 | 3,619.00 | XLON | 0XL8100000000000ARD5BA |
15-Jun-23 | 13:33:06 | 133 | 3,619.00 | XLON | 0XL8400000000000ARD6N8 |
15-Jun-23 | 13:35:32 | 4 | 3,617.00 | XLON | 0XL8100000000000ARD5I8 |
15-Jun-23 | 13:35:32 | 5 | 3,617.00 | XLON | 0XL8400000000000ARD6VM |
15-Jun-23 | 13:35:32 | 7 | 3,617.00 | XLON | 0XL8400000000000ARD6VN |
15-Jun-23 | 13:35:32 | 8 | 3,618.00 | XLON | 0XL8100000000000ARD5I7 |
15-Jun-23 | 13:35:32 | 11 | 3,617.00 | XLON | 0XL8400000000000ARD6VP |
15-Jun-23 | 13:35:32 | 13 | 3,618.00 | XLON | 0XL8100000000000ARD5I5 |
15-Jun-23 | 13:35:32 | 20 | 3,617.00 | XLON | 0XL8700000000000ARD5EI |
15-Jun-23 | 13:35:32 | 34 | 3,617.00 | XLON | 0XL8400000000000ARD6VO |
15-Jun-23 | 13:35:32 | 39 | 3,618.00 | XLON | 0XL8400000000000ARD6VL |
15-Jun-23 | 13:35:32 | 48 | 3,618.00 | XLON | 0XL8700000000000ARD5EF |
15-Jun-23 | 13:35:32 | 56 | 3,618.00 | XLON | 0XL8100000000000ARD5I6 |
15-Jun-23 | 13:35:32 | 58 | 3,617.00 | XLON | 0XL8700000000000ARD5EG |
15-Jun-23 | 13:35:32 | 75 | 3,618.00 | XLON | 0XL8700000000000ARD5ED |
15-Jun-23 | 13:36:26 | 3 | 3,615.00 | XLON | 0XL8400000000000ARD71T |
15-Jun-23 | 13:36:26 | 5 | 3,615.00 | XLON | 0XL8100000000000ARD5K8 |
15-Jun-23 | 13:36:26 | 7 | 3,614.00 | XLON | 0XL8100000000000ARD5KA |
15-Jun-23 | 13:36:26 | 29 | 3,615.00 | XLON | 0XL8400000000000ARD71U |
15-Jun-23 | 13:36:26 | 38 | 3,615.00 | XLON | 0XL8700000000000ARD5HS |
15-Jun-23 | 13:36:26 | 47 | 3,615.00 | XLON | 0XL8100000000000ARD5K9 |
15-Jun-23 | 13:36:26 | 85 | 3,614.00 | XLON | 0XL8100000000000ARD5KB |
15-Jun-23 | 13:45:58 | 1 | 3,613.00 | XLON | 0XL8700000000000ARD6IH |
15-Jun-23 | 13:45:58 | 2 | 3,613.00 | XLON | 0XL8400000000000ARD7TV |
15-Jun-23 | 13:45:58 | 9 | 3,613.00 | XLON | 0XL8100000000000ARD6D0 |
15-Jun-23 | 13:45:58 | 41 | 3,613.00 | XLON | 0XL8400000000000ARD7U0 |
15-Jun-23 | 13:50:14 | 3 | 3,616.00 | XLON | 0XL8400000000000ARD8CP |
15-Jun-23 | 13:50:14 | 4 | 3,616.00 | XLON | 0XL8100000000000ARD6R9 |
15-Jun-23 | 13:50:14 | 32 | 3,616.00 | XLON | 0XL8400000000000ARD8CO |
15-Jun-23 | 13:50:14 | 41 | 3,616.00 | XLON | 0XL8700000000000ARD788 |
15-Jun-23 | 13:51:59 | 84 | 3,618.00 | XLON | 0XL8100000000000ARD6VN |
15-Jun-23 | 13:51:59 | 162 | 3,618.00 | XLON | 0XL8100000000000ARD6VM |
15-Jun-23 | 14:01:39 | 13 | 3,617.00 | XLON | 0XL8100000000000ARD7UN |
15-Jun-23 | 14:01:39 | 15 | 3,617.00 | XLON | 0XL8100000000000ARD7UP |
15-Jun-23 | 14:01:39 | 49 | 3,617.00 | XLON | 0XL8100000000000ARD7UO |
15-Jun-23 | 14:02:57 | 5 | 3,619.00 | XLON | 0XL8700000000000ARD8CA |
15-Jun-23 | 14:02:57 | 5 | 3,619.00 | XLON | 0XL8700000000000ARD8CB |
15-Jun-23 | 14:02:57 | 5 | 3,619.00 | XLON | 0XL8700000000000ARD8CC |
15-Jun-23 | 14:02:57 | 11 | 3,619.00 | XLON | 0XL8700000000000ARD8C9 |
15-Jun-23 | 14:02:57 | 17 | 3,619.00 | XLON | 0XL8700000000000ARD8CD |
15-Jun-23 | 14:02:57 | 23 | 3,619.00 | XLON | 0XL8700000000000ARD8C8 |
15-Jun-23 | 14:02:57 | 32 | 3,619.00 | XLON | 0XL8700000000000ARD8CE |
15-Jun-23 | 14:03:27 | 99 | 3,618.00 | XLON | 0XL8400000000000ARD9JI |
15-Jun-23 | 14:10:33 | 1 | 3,616.00 | XLON | 0XL8700000000000ARD94T |
15-Jun-23 | 14:10:33 | 1 | 3,616.00 | XLON | 0XL8700000000000ARD94V |
15-Jun-23 | 14:10:33 | 6 | 3,616.00 | XLON | 0XL8100000000000ARD8PA |
15-Jun-23 | 14:10:33 | 53 | 3,616.00 | XLON | 0XL8700000000000ARD94U |
15-Jun-23 | 14:10:33 | 65 | 3,616.00 | XLON | 0XL8400000000000ARDADM |
15-Jun-23 | 14:10:33 | 73 | 3,616.00 | XLON | 0XL8100000000000ARD8PB |
15-Jun-23 | 14:11:44 | 1 | 3,614.00 | XLON | 0XL8100000000000ARD8S8 |
15-Jun-23 | 14:11:44 | 1 | 3,614.00 | XLON | 0XL8400000000000ARDAGO |
15-Jun-23 | 14:11:44 | 1 | 3,615.00 | XLON | 0XL8100000000000ARD8S7 |
15-Jun-23 | 14:11:44 | 2 | 3,615.00 | XLON | 0XL8400000000000ARDAGM |
15-Jun-23 | 14:11:44 | 3 | 3,614.00 | XLON | 0XL8400000000000ARDAGN |
15-Jun-23 | 14:11:44 | 13 | 3,614.00 | XLON | 0XL8100000000000ARD8S9 |
15-Jun-23 | 14:11:44 | 25 | 3,614.00 | XLON | 0XL8700000000000ARD98P |
15-Jun-23 | 14:11:44 | 29 | 3,614.00 | XLON | 0XL8400000000000ARDAGQ |
15-Jun-23 | 14:11:44 | 37 | 3,615.00 | XLON | 0XL8400000000000ARDAGL |
15-Jun-23 | 14:11:44 | 75 | 3,614.00 | XLON | 0XL8400000000000ARDAGP |
15-Jun-23 | 14:11:44 | 77 | 3,615.00 | XLON | 0XL8700000000000ARD98N |
15-Jun-23 | 14:11:44 | 180 | 3,615.00 | XLON | 0XL8100000000000ARD8S6 |
15-Jun-23 | 14:11:45 | 14 | 3,614.00 | XLON | 0XL8700000000000ARD98Q |
15-Jun-23 | 14:14:56 | 2 | 3,613.00 | XLON | 0XL8400000000000ARDAPN |
15-Jun-23 | 14:14:56 | 5 | 3,612.00 | XLON | 0XL8700000000000ARD9GO |
15-Jun-23 | 14:14:56 | 11 | 3,612.00 | XLON | 0XL8700000000000ARD9GQ |
15-Jun-23 | 14:14:56 | 13 | 3,612.00 | XLON | 0XL8100000000000ARD959 |
15-Jun-23 | 14:14:56 | 27 | 3,612.00 | XLON | 0XL8700000000000ARD9GP |
15-Jun-23 | 14:14:56 | 41 | 3,612.00 | XLON | 0XL8400000000000ARDAPR |
15-Jun-23 | 14:14:56 | 42 | 3,613.00 | XLON | 0XL8400000000000ARDAPO |
15-Jun-23 | 14:18:57 | 10 | 3,618.00 | XLON | 0XL8100000000000ARD9K4 |
15-Jun-23 | 14:18:57 | 24 | 3,618.00 | XLON | 0XL8100000000000ARD9K3 |
15-Jun-23 | 14:18:57 | 33 | 3,618.00 | XLON | 0XL8100000000000ARD9K5 |
15-Jun-23 | 14:19:01 | 32 | 3,618.00 | XLON | 0XL8100000000000ARD9KC |
15-Jun-23 | 14:19:11 | 9 | 3,617.00 | XLON | 0XL8100000000000ARD9KO |
15-Jun-23 | 14:19:11 | 52 | 3,616.00 | XLON | 0XL8700000000000ARDA2D |
15-Jun-23 | 14:19:11 | 64 | 3,617.00 | XLON | 0XL8400000000000ARDB7G |
15-Jun-23 | 14:21:24 | 10 | 3,617.00 | XLON | 0XL8100000000000ARD9UQ |
15-Jun-23 | 14:21:24 | 24 | 3,617.00 | XLON | 0XL8100000000000ARD9UP |
15-Jun-23 | 14:22:39 | 2 | 3,615.00 | XLON | 0XL8400000000000ARDBHN |
15-Jun-23 | 14:22:39 | 9 | 3,615.00 | XLON | 0XL8100000000000ARDA2D |
15-Jun-23 | 14:22:39 | 28 | 3,614.00 | XLON | 0XL8400000000000ARDBHO |
15-Jun-23 | 14:22:39 | 28 | 3,615.00 | XLON | 0XL8700000000000ARDABU |
15-Jun-23 | 14:22:39 | 34 | 3,615.00 | XLON | 0XL8700000000000ARDABT |
15-Jun-23 | 14:30:46 | 15 | 3,621.00 | XLON | 0XL8100000000000ARDAS3 |
15-Jun-23 | 14:31:05 | 4 | 3,619.00 | XLON | 0XL8400000000000ARDCI5 |
15-Jun-23 | 14:31:05 | 58 | 3,619.00 | XLON | 0XL8700000000000ARDB6C |
15-Jun-23 | 14:31:05 | 163 | 3,619.00 | XLON | 0XL8100000000000ARDAU0 |
15-Jun-23 | 14:31:37 | 1 | 3,618.00 | XLON | 0XL8700000000000ARDB9D |
15-Jun-23 | 14:31:37 | 2 | 3,616.00 | XLON | 0XL8400000000000ARDCM8 |
15-Jun-23 | 14:31:37 | 8 | 3,617.00 | XLON | 0XL8700000000000ARDB9F |
15-Jun-23 | 14:31:37 | 10 | 3,617.00 | XLON | 0XL8100000000000ARDB1A |
15-Jun-23 | 14:31:37 | 23 | 3,617.00 | XLON | 0XL8700000000000ARDB9E |
15-Jun-23 | 14:31:37 | 27 | 3,616.00 | XLON | 0XL8400000000000ARDCM9 |
15-Jun-23 | 14:31:37 | 29 | 3,617.00 | XLON | 0XL8400000000000ARDCM5 |
15-Jun-23 | 14:31:37 | 33 | 3,618.00 | XLON | 0XL8700000000000ARDB9C |
15-Jun-23 | 14:31:37 | 43 | 3,616.00 | XLON | 0XL8400000000000ARDCM7 |
15-Jun-23 | 14:31:37 | 43 | 3,616.00 | XLON | 0XL8700000000000ARDB9G |
15-Jun-23 | 14:31:37 | 76 | 3,618.00 | XLON | 0XL8100000000000ARDB19 |
15-Jun-23 | 14:31:37 | 139 | 3,617.00 | XLON | 0XL8100000000000ARDB1B |
15-Jun-23 | 14:33:47 | 9 | 3,615.00 | XLON | 0XL8100000000000ARDBE5 |
15-Jun-23 | 14:33:47 | 37 | 3,615.00 | XLON | 0XL8700000000000ARDBL7 |
15-Jun-23 | 14:33:47 | 49 | 3,615.00 | XLON | 0XL8100000000000ARDBE4 |
15-Jun-23 | 14:34:51 | 5 | 3,614.00 | XLON | 0XL8100000000000ARDBJ2 |
15-Jun-23 | 14:34:51 | 39 | 3,614.00 | XLON | 0XL8400000000000ARDD8L |
15-Jun-23 | 14:34:51 | 65 | 3,614.00 | XLON | 0XL8100000000000ARDBJ1 |
15-Jun-23 | 14:40:03 | 38 | 3,623.00 | XLON | 0XL8100000000000ARDCE0 |
15-Jun-23 | 14:40:16 | 15 | 3,623.00 | XLON | 0XL8100000000000ARDCFI |
15-Jun-23 | 14:40:26 | 25 | 3,623.00 | XLON | 0XL8100000000000ARDCGD |
15-Jun-23 | 14:40:27 | 12 | 3,623.00 | XLON | 0XL8400000000000ARDEC1 |
15-Jun-23 | 14:46:36 | 185 | 3,631.00 | XLON | 0XL8700000000000ARDDLR |
15-Jun-23 | 14:46:36 | 265 | 3,631.00 | XLON | 0XL8100000000000ARDDEB |
15-Jun-23 | 14:47:18 | 17 | 3,630.00 | XLON | 0XL8100000000000ARDDHI |
15-Jun-23 | 14:47:18 | 18 | 3,629.00 | XLON | 0XL8100000000000ARDDHK |
15-Jun-23 | 14:47:18 | 67 | 3,632.00 | XLON | 0XL8400000000000ARDFHL |
15-Jun-23 | 14:47:18 | 95 | 3,630.00 | XLON | 0XL8100000000000ARDDHJ |
15-Jun-23 | 14:47:18 | 143 | 3,630.00 | XLON | 0XL8400000000000ARDFHM |
15-Jun-23 | 14:48:24 | 2 | 3,631.00 | XLON | 0XL8400000000000ARDFO7 |
15-Jun-23 | 14:48:24 | 20 | 3,631.00 | XLON | 0XL8400000000000ARDFO9 |
15-Jun-23 | 14:48:24 | 66 | 3,631.00 | XLON | 0XL8400000000000ARDFO8 |
15-Jun-23 | 14:48:27 | 10 | 3,632.00 | XLON | 0XL8100000000000ARDDP3 |
15-Jun-23 | 14:48:27 | 76 | 3,632.00 | XLON | 0XL8100000000000ARDDP2 |
15-Jun-23 | 14:51:30 | 5 | 3,636.00 | XLON | 0XL8700000000000ARDEGG |
15-Jun-23 | 14:52:40 | 2 | 3,639.00 | XLON | 0XL8400000000000ARDGI6 |
15-Jun-23 | 14:52:40 | 2 | 3,639.00 | XLON | 0XL8700000000000ARDEO5 |
15-Jun-23 | 14:52:40 | 18 | 3,639.00 | XLON | 0XL8100000000000ARDEES |
15-Jun-23 | 14:52:40 | 66 | 3,639.00 | XLON | 0XL8400000000000ARDGI7 |
15-Jun-23 | 14:52:56 | 101 | 3,638.00 | XLON | 0XL8400000000000ARDGKO |
15-Jun-23 | 14:56:18 | 6 | 3,641.00 | XLON | 0XL8700000000000ARDFBM |
15-Jun-23 | 14:56:18 | 22 | 3,641.00 | XLON | 0XL8700000000000ARDFBL |
15-Jun-23 | 14:56:18 | 37 | 3,641.00 | XLON | 0XL8700000000000ARDFBO |
15-Jun-23 | 14:56:18 | 150 | 3,641.00 | XLON | 0XL8700000000000ARDFBN |
15-Jun-23 | 14:57:32 | 8 | 3,640.00 | XLON | 0XL8400000000000ARDH9D |
15-Jun-23 | 14:57:32 | 12 | 3,640.00 | XLON | 0XL8400000000000ARDH9E |
15-Jun-23 | 14:57:32 | 18 | 3,640.00 | XLON | 0XL8100000000000ARDF7T |
15-Jun-23 | 14:57:32 | 55 | 3,640.00 | XLON | 0XL8400000000000ARDH9C |
15-Jun-23 | 15:00:03 | 1 | 3,638.00 | XLON | 0XL8700000000000ARDFTK |
15-Jun-23 | 15:00:03 | 6 | 3,637.00 | XLON | 0XL8400000000000ARDHM5 |
15-Jun-23 | 15:00:03 | 18 | 3,637.00 | XLON | 0XL8100000000000ARDFNM |
15-Jun-23 | 15:00:03 | 32 | 3,637.00 | XLON | 0XL8400000000000ARDHM6 |
15-Jun-23 | 15:00:03 | 38 | 3,638.00 | XLON | 0XL8700000000000ARDFTJ |
15-Jun-23 | 15:00:03 | 57 | 3,638.00 | XLON | 0XL8400000000000ARDHM4 |
15-Jun-23 | 15:00:03 | 103 | 3,638.00 | XLON | 0XL8700000000000ARDFTI |
15-Jun-23 | 15:01:10 | 4 | 3,639.00 | XLON | 0XL8400000000000ARDHTC |
15-Jun-23 | 15:04:46 | 1 | 3,647.00 | XLON | 0XL8700000000000ARDGOM |
15-Jun-23 | 15:04:46 | 91 | 3,647.00 | XLON | 0XL8700000000000ARDGON |
15-Jun-23 | 15:10:40 | 1 | 3,645.00 | XLON | 0XL8700000000000ARDHO4 |
15-Jun-23 | 15:10:40 | 4 | 3,645.00 | XLON | 0XL8700000000000ARDHO5 |
15-Jun-23 | 15:10:40 | 5 | 3,645.00 | XLON | 0XL8100000000000ARDHQA |
15-Jun-23 | 15:10:40 | 6 | 3,645.00 | XLON | 0XL8400000000000ARDJEG |
15-Jun-23 | 15:10:40 | 7 | 3,645.00 | XLON | 0XL8400000000000ARDJEH |
15-Jun-23 | 15:10:40 | 9 | 3,645.00 | XLON | 0XL8100000000000ARDHQ9 |
15-Jun-23 | 15:10:40 | 9 | 3,645.00 | XLON | 0XL8400000000000ARDJED |
15-Jun-23 | 15:10:40 | 11 | 3,645.00 | XLON | 0XL8400000000000ARDJEF |
15-Jun-23 | 15:10:40 | 13 | 3,646.00 | XLON | 0XL8400000000000ARDJEI |
15-Jun-23 | 15:10:40 | 14 | 3,646.00 | XLON | 0XL8100000000000ARDHQ8 |
15-Jun-23 | 15:10:40 | 14 | 3,646.00 | XLON | 0XL8400000000000ARDJEM |
15-Jun-23 | 15:10:40 | 24 | 3,645.00 | XLON | 0XL8400000000000ARDJEE |
15-Jun-23 | 15:10:40 | 33 | 3,646.00 | XLON | 0XL8700000000000ARDHO2 |
15-Jun-23 | 15:10:40 | 38 | 3,646.00 | XLON | 0XL8700000000000ARDHO3 |
15-Jun-23 | 15:10:40 | 55 | 3,646.00 | XLON | 0XL8400000000000ARDJEC |
15-Jun-23 | 15:10:40 | 67 | 3,646.00 | XLON | 0XL8700000000000ARDHO6 |
15-Jun-23 | 15:10:40 | 92 | 3,645.00 | XLON | 0XL8700000000000ARDHO8 |
15-Jun-23 | 15:16:53 | 1 | 3,653.00 | XLON | 0XL8700000000000ARDIKD |
15-Jun-23 | 15:16:53 | 3 | 3,653.00 | XLON | 0XL8400000000000ARDKBS |
15-Jun-23 | 15:19:27 | 2 | 3,651.00 | XLON | 0XL8400000000000ARDKP4 |
15-Jun-23 | 15:19:27 | 5 | 3,653.00 | XLON | 0XL8400000000000ARDKOV |
15-Jun-23 | 15:19:27 | 12 | 3,650.00 | XLON | 0XL8100000000000ARDJ75 |
15-Jun-23 | 15:19:27 | 27 | 3,652.00 | XLON | 0XL8100000000000ARDJ72 |
15-Jun-23 | 15:19:27 | 60 | 3,652.00 | XLON | 0XL8700000000000ARDJ2N |
15-Jun-23 | 15:19:27 | 72 | 3,651.00 | XLON | 0XL8700000000000ARDJ2Q |
15-Jun-23 | 15:19:27 | 170 | 3,652.00 | XLON | 0XL8400000000000ARDKP0 |
15-Jun-23 | 15:19:30 | 8 | 3,648.00 | XLON | 0XL8400000000000ARDKP9 |
15-Jun-23 | 15:19:30 | 22 | 3,648.00 | XLON | 0XL8100000000000ARDJ7B |
15-Jun-23 | 15:19:30 | 51 | 3,648.00 | XLON | 0XL8700000000000ARDJ37 |
15-Jun-23 | 15:26:08 | 80 | 3,649.00 | XLON | 0XL8400000000000ARDLPS |
15-Jun-23 | 15:29:06 | 1 | 3,647.00 | XLON | 0XL8700000000000ARDKPK |
15-Jun-23 | 15:29:06 | 3 | 3,647.00 | XLON | 0XL8400000000000ARDM6L |
15-Jun-23 | 15:29:06 | 7 | 3,647.00 | XLON | 0XL8400000000000ARDM6O |
15-Jun-23 | 15:29:06 | 9 | 3,647.00 | XLON | 0XL8100000000000ARDKRU |
15-Jun-23 | 15:29:06 | 18 | 3,647.00 | XLON | 0XL8400000000000ARDM6N |
15-Jun-23 | 15:29:06 | 60 | 3,647.00 | XLON | 0XL8400000000000ARDM6M |
15-Jun-23 | 15:29:06 | 92 | 3,647.00 | XLON | 0XL8700000000000ARDKPL |
15-Jun-23 | 15:29:10 | 2 | 3,647.00 | XLON | 0XL8400000000000ARDM72 |
15-Jun-23 | 15:29:10 | 133 | 3,647.00 | XLON | 0XL8400000000000ARDM73 |
15-Jun-23 | 15:29:10 | 157 | 3,647.00 | XLON | 0XL8400000000000ARDM74 |
15-Jun-23 | 15:29:13 | 8 | 3,646.00 | XLON | 0XL8100000000000ARDKSH |
15-Jun-23 | 15:29:13 | 29 | 3,646.00 | XLON | 0XL8700000000000ARDKQ5 |
15-Jun-23 | 15:29:13 | 56 | 3,646.00 | XLON | 0XL8700000000000ARDKQ4 |
15-Jun-23 | 15:29:42 | 4 | 3,646.00 | XLON | 0XL8400000000000ARDM8V |
15-Jun-23 | 15:29:42 | 16 | 3,646.00 | XLON | 0XL8700000000000ARDKS7 |
15-Jun-23 | 15:30:01 | 12 | 3,645.00 | XLON | 0XL8100000000000ARDL0H |
15-Jun-23 | 15:30:01 | 21 | 3,645.00 | XLON | 0XL8700000000000ARDKTP |
15-Jun-23 | 15:30:01 | 76 | 3,645.00 | XLON | 0XL8400000000000ARDMA2 |
15-Jun-23 | 15:38:57 | 1 | 3,649.00 | XLON | 0XL8700000000000ARDMBP |
15-Jun-23 | 15:39:32 | 83 | 3,649.00 | XLON | 0XL8700000000000ARDMFT |
15-Jun-23 | 15:47:06 | 4 | 3,661.00 | XLON | 0XL8400000000000ARDOQS |
15-Jun-23 | 15:47:06 | 46 | 3,661.00 | XLON | 0XL8400000000000ARDOQT |
15-Jun-23 | 15:47:06 | 58 | 3,661.00 | XLON | 0XL8400000000000ARDOQU |
15-Jun-23 | 15:47:09 | 1 | 3,659.00 | XLON | 0XL8700000000000ARDNN2 |
15-Jun-23 | 15:47:09 | 6 | 3,659.00 | XLON | 0XL8400000000000ARDOR1 |
15-Jun-23 | 15:47:09 | 37 | 3,659.00 | XLON | 0XL8100000000000ARDNOA |
15-Jun-23 | 15:47:09 | 47 | 3,659.00 | XLON | 0XL8700000000000ARDNN4 |
15-Jun-23 | 15:47:09 | 121 | 3,659.00 | XLON | 0XL8700000000000ARDNN3 |
15-Jun-23 | 15:47:09 | 143 | 3,659.00 | XLON | 0XL8400000000000ARDOR2 |
15-Jun-23 | 15:48:04 | 1 | 3,657.00 | XLON | 0XL8400000000000ARDP00 |
15-Jun-23 | 15:48:04 | 3 | 3,657.00 | XLON | 0XL8400000000000ARDP01 |
15-Jun-23 | 15:48:04 | 9 | 3,658.00 | XLON | 0XL8400000000000ARDOVV |
15-Jun-23 | 15:48:04 | 31 | 3,658.00 | XLON | 0XL8400000000000ARDOVU |
15-Jun-23 | 15:48:04 | 59 | 3,658.00 | XLON | 0XL8100000000000ARDNV5 |
15-Jun-23 | 15:48:04 | 203 | 3,657.00 | XLON | 0XL8400000000000ARDP02 |
15-Jun-23 | 15:48:04 | 300 | 3,658.00 | XLON | 0XL8700000000000ARDNSR |
15-Jun-23 | 15:48:08 | 29 | 3,658.00 | XLON | 0XL8400000000000ARDP0B |
15-Jun-23 | 15:50:25 | 58 | 3,659.00 | XLON | 0XL8400000000000ARDPC2 |
15-Jun-23 | 15:56:39 | 62 | 3,660.00 | XLON | 0XL8400000000000ARDQE3 |
15-Jun-23 | 15:56:59 | 113 | 3,659.00 | XLON | 0XL8700000000000ARDPGG |
15-Jun-23 | 15:56:59 | 118 | 3,659.00 | XLON | 0XL8700000000000ARDPGH |
15-Jun-23 | 15:57:01 | 1 | 3,658.00 | XLON | 0XL8700000000000ARDPGR |
15-Jun-23 | 15:57:01 | 3 | 3,658.00 | XLON | 0XL8400000000000ARDQG8 |
15-Jun-23 | 15:57:01 | 13 | 3,658.00 | XLON | 0XL8100000000000ARDPJR |
15-Jun-23 | 15:57:01 | 52 | 3,658.00 | XLON | 0XL8700000000000ARDPGQ |
15-Jun-23 | 15:57:01 | 136 | 3,658.00 | XLON | 0XL8400000000000ARDQG9 |
15-Jun-23 | 15:59:02 | 1 | 3,657.00 | XLON | 0XL8700000000000ARDPQR |
15-Jun-23 | 15:59:02 | 6 | 3,657.00 | XLON | 0XL8400000000000ARDQRG |
15-Jun-23 | 15:59:02 | 8 | 3,657.00 | XLON | 0XL8100000000000ARDPUR |
15-Jun-23 | 15:59:02 | 28 | 3,657.00 | XLON | 0XL8400000000000ARDQRH |
15-Jun-23 | 15:59:02 | 58 | 3,657.00 | XLON | 0XL8700000000000ARDPQQ |
15-Jun-23 | 16:01:01 | 1 | 3,656.00 | XLON | 0XL8700000000000ARDQBM |
15-Jun-23 | 16:01:01 | 7 | 3,654.00 | XLON | 0XL8400000000000ARDR9L |
15-Jun-23 | 16:01:01 | 9 | 3,655.00 | XLON | 0XL8100000000000ARDQLD |
15-Jun-23 | 16:01:01 | 13 | 3,656.00 | XLON | 0XL8100000000000ARDQLC |
15-Jun-23 | 16:01:01 | 17 | 3,656.00 | XLON | 0XL8400000000000ARDR9K |
15-Jun-23 | 16:01:01 | 26 | 3,656.00 | XLON | 0XL8700000000000ARDQBN |
15-Jun-23 | 16:01:01 | 34 | 3,655.00 | XLON | 0XL8700000000000ARDQBO |
15-Jun-23 | 16:01:01 | 36 | 3,656.00 | XLON | 0XL8400000000000ARDR9J |
15-Jun-23 | 16:04:59 | 3 | 3,653.00 | XLON | 0XL8400000000000ARDRU4 |
15-Jun-23 | 16:04:59 | 12 | 3,653.00 | XLON | 0XL8100000000000ARDRAA |
15-Jun-23 | 16:04:59 | 60 | 3,653.00 | XLON | 0XL8400000000000ARDRU3 |
15-Jun-23 | 16:04:59 | 62 | 3,653.00 | XLON | 0XL8700000000000ARDR67 |
15-Jun-23 | 16:06:22 | 15 | 3,664.00 | XLON | 0XL8100000000000ARDRIN |
15-Jun-23 | 16:06:22 | 44 | 3,664.00 | XLON | 0XL8400000000000ARDS6Q |
15-Jun-23 | 16:06:22 | 106 | 3,664.00 | XLON | 0XL8700000000000ARDRFB |
15-Jun-23 | 16:06:22 | 112 | 3,664.00 | XLON | 0XL8400000000000ARDS6R |
15-Jun-23 | 16:06:22 | 149 | 3,664.00 | XLON | 0XL8700000000000ARDRFA |
15-Jun-23 | 16:06:23 | 48 | 3,665.00 | XLON | 0XL8400000000000ARDS6S |
15-Jun-23 | 16:07:49 | 1 | 3,663.00 | XLON | 0XL8700000000000ARDRPV |
15-Jun-23 | 16:07:49 | 6 | 3,663.00 | XLON | 0XL8400000000000ARDSE1 |
15-Jun-23 | 16:07:49 | 14 | 3,662.00 | XLON | 0XL8100000000000ARDRQS |
15-Jun-23 | 16:07:49 | 15 | 3,662.00 | XLON | 0XL8700000000000ARDRQ1 |
15-Jun-23 | 16:07:49 | 28 | 3,662.00 | XLON | 0XL8700000000000ARDRQ0 |
15-Jun-23 | 16:07:49 | 40 | 3,663.00 | XLON | 0XL8700000000000ARDRPU |
15-Jun-23 | 16:09:31 | 59 | 3,662.00 | XLON | 0XL8700000000000ARDS2G |
15-Jun-23 | 16:09:56 | 11 | 3,662.00 | XLON | 0XL8400000000000ARDSNO |
15-Jun-23 | 16:09:56 | 39 | 3,662.00 | XLON | 0XL8400000000000ARDSNP |
15-Jun-23 | 16:13:16 | 1 | 3,662.00 | XLON | 0XL8700000000000ARDSQ6 |
15-Jun-23 | 16:13:16 | 8 | 3,662.00 | XLON | 0XL8400000000000ARDT87 |
15-Jun-23 | 16:13:16 | 14 | 3,662.00 | XLON | 0XL8100000000000ARDSN9 |
15-Jun-23 | 16:13:16 | 28 | 3,662.00 | XLON | 0XL8400000000000ARDT88 |
15-Jun-23 | 16:13:16 | 38 | 3,664.00 | XLON | 0XL8700000000000ARDSQ8 |
15-Jun-23 | 16:13:16 | 95 | 3,663.00 | XLON | 0XL8700000000000ARDSQ4 |
15-Jun-23 | 16:13:16 | 177 | 3,663.00 | XLON | 0XL8700000000000ARDSQ3 |
15-Jun-23 | 16:15:43 | 1 | 3,666.00 | XLON | 0XL8700000000000ARDT95 |
15-Jun-23 | 16:18:57 | 2 | 3,668.00 | XLON | 0XL8700000000000ARDTUD |
15-Jun-23 | 16:19:44 | 16 | 3,669.00 | XLON | 0XL8400000000000ARDUAM |
15-Jun-23 | 16:19:44 | 30 | 3,669.00 | XLON | 0XL8400000000000ARDUAL |
15-Jun-23 | 16:19:44 | 32 | 3,669.00 | XLON | 0XL8400000000000ARDUAK |
15-Jun-23 | 16:19:44 | 33 | 3,669.00 | XLON | 0XL8400000000000ARDUAN |
15-Jun-23 | 16:19:44 | 70 | 3,669.00 | XLON | 0XL8400000000000ARDUAO |
15-Jun-23 | 16:19:45 | 60 | 3,669.00 | XLON | 0XL8700000000000ARDU3D |
15-Jun-23 | 16:19:45 | 70 | 3,669.00 | XLON | 0XL8700000000000ARDU3F |
15-Jun-23 | 16:19:45 | 80 | 3,669.00 | XLON | 0XL8700000000000ARDU3E |
15-Jun-23 | 16:19:56 | 14 | 3,669.00 | XLON | 0XL8400000000000ARDUBU |
15-Jun-23 | 16:19:56 | 16 | 3,669.00 | XLON | 0XL8400000000000ARDUC0 |
15-Jun-23 | 16:19:56 | 47 | 3,669.00 | XLON | 0XL8100000000000ARDU17 |
15-Jun-23 | 16:19:56 | 80 | 3,669.00 | XLON | 0XL8400000000000ARDUBV |
15-Jun-23 | 16:19:57 | 12 | 3,669.00 | XLON | 0XL8700000000000ARDU55 |
15-Jun-23 | 16:19:57 | 62 | 3,669.00 | XLON | 0XL8700000000000ARDU56 |
15-Jun-23 | 16:20:10 | 12 | 3,669.00 | XLON | 0XL8700000000000ARDU82 |
15-Jun-23 | 16:20:10 | 16 | 3,669.00 | XLON | 0XL8700000000000ARDU83 |
15-Jun-23 | 16:20:13 | 12 | 3,669.00 | XLON | 0XL8400000000000ARDUE2 |
15-Jun-23 | 16:20:22 | 7 | 3,669.00 | XLON | 0XL8400000000000ARDUEL |
15-Jun-23 | 16:20:22 | 54 | 3,669.00 | XLON | 0XL8400000000000ARDUEM |
15-Jun-23 | 16:20:23 | 3 | 3,669.00 | XLON | 0XL8700000000000ARDU9R |
15-Jun-23 | 16:20:59 | 1 | 3,667.00 | XLON | 0XL8700000000000ARDUEH |
15-Jun-23 | 16:20:59 | 11 | 3,667.00 | XLON | 0XL8100000000000ARDUA9 |
15-Jun-23 | 16:20:59 | 63 | 3,667.00 | XLON | 0XL8700000000000ARDUEF |
15-Jun-23 | 16:20:59 | 119 | 3,667.00 | XLON | 0XL8700000000000ARDUEG |
15-Jun-23 | 16:23:18 | 1 | 3,670.00 | XLON | 0XL8400000000000ARDV14 |
15-Jun-23 | 16:23:18 | 19 | 3,670.00 | XLON | 0XL8400000000000ARDV15 |
15-Jun-23 | 16:23:18 | 52 | 3,670.00 | XLON | 0XL8700000000000ARDUUM |
15-Jun-23 | 16:23:53 | 10 | 3,670.00 | XLON | 0XL8700000000000ARDV2L |
15-Jun-23 | 16:23:53 | 80 | 3,670.00 | XLON | 0XL8400000000000ARDV4T |
15-Jun-23 | 16:23:53 | 87 | 3,670.00 | XLON | 0XL8400000000000ARDV4S |
15-Jun-23 | 16:23:54 | 6 | 3,670.00 | XLON | 0XL8400000000000ARDV54 |
15-Jun-23 | 16:23:55 | 3 | 3,670.00 | XLON | 0XL8100000000000ARDUV0 |
15-Jun-23 | 16:23:57 | 2 | 3,670.00 | XLON | 0XL8700000000000ARDV3E |
15-Jun-23 | 16:24:00 | 2 | 3,670.00 | XLON | 0XL8100000000000ARDUVB |
15-Jun-23 | 16:24:01 | 2 | 3,670.00 | XLON | 0XL8700000000000ARDV45 |
15-Jun-23 | 16:24:11 | 1 | 3,668.00 | XLON | 0XL8700000000000ARDV4J |
15-Jun-23 | 16:24:11 | 19 | 3,668.00 | XLON | 0XL8100000000000ARDV14 |
15-Jun-23 | 16:24:11 | 25 | 3,668.00 | XLON | 0XL8400000000000ARDV70 |
15-Jun-23 | 16:24:11 | 83 | 3,668.00 | XLON | 0XL8700000000000ARDV4K |
15-Jun-23 | 16:24:11 | 85 | 3,668.00 | XLON | 0XL8400000000000ARDV71 |
15-Jun-23 | 16:25:28 | 1 | 3,669.00 | XLON | 0XL8700000000000ARDVES |
15-Jun-23 | 16:25:28 | 17 | 3,669.00 | XLON | 0XL8100000000000ARDVBP |
15-Jun-23 | 16:25:28 | 28 | 3,669.00 | XLON | 0XL8400000000000ARDVI7 |
15-Jun-23 | 16:27:02 | 10 | 3,670.00 | XLON | 0XL8400000000000ARDVOE |
15-Jun-23 | 16:27:03 | 3 | 3,670.00 | XLON | 0XL8100000000000ARDVIU |
15-Jun-23 | 16:27:03 | 12 | 3,670.00 | XLON | 0XL8100000000000ARDVIT |
15-Jun-23 | 16:27:05 | 17 | 3,670.00 | XLON | 0XL8700000000000ARDVN4 |
15-Jun-23 | 16:27:05 | 31 | 3,670.00 | XLON | 0XL8700000000000ARDVN6 |
15-Jun-23 | 16:27:05 | 65 | 3,670.00 | XLON | 0XL8700000000000ARDVN5 |
15-Jun-23 | 16:27:14 | 2 | 3,670.00 | XLON | 0XL8700000000000ARDVOA |
15-Jun-23 | 16:27:14 | 27 | 3,670.00 | XLON | 0XL8400000000000ARDVPU |
15-Jun-23 | 16:27:14 | 32 | 3,670.00 | XLON | 0XL8400000000000ARDVPV |
15-Jun-23 | 16:27:14 | 64 | 3,670.00 | XLON | 0XL8700000000000ARDVO9 |
15-Jun-23 | 16:27:46 | 31 | 3,670.00 | XLON | 0XL8700000000000ARDVQC |
15-Jun-23 | 16:28:02 | 288 | 3,669.00 | XLON | 0XL8700000000000ARDVRL |
15-Jun-23 | 16:28:03 | 8 | 3,668.00 | XLON | 0XL8100000000000ARDVOM |
15-Jun-23 | 16:28:03 | 8 | 3,668.00 | XLON | 0XL8400000000000ARDVTE |
15-Jun-23 | 16:28:03 | 60 | 3,668.00 | XLON | 0XL8400000000000ARDVTF |
15-Jun-23 | 16:29:10 | 31 | 3,669.00 | XLON | 0XL8700000000000ARDVVN |
15-Jun-23 | 16:29:10 | 34 | 3,669.00 | XLON | 0XL8700000000000ARDVVM |
15-Jun-23 | 16:29:11 | 36 | 3,669.00 | XLON | 0XL8400000000000ARE01D |
15-Jun-23 | 16:29:54 | 1 | 3,671.00 | XLON | 0XL8700000000000ARE0CO |
15-Jun-23 | 16:29:54 | 7 | 3,671.00 | XLON | 0XL8400000000000ARE0E6 |
15-Jun-23 | 16:29:54 | 40 | 3,671.00 | XLON | 0XL8100000000000ARE0C7 |
15-Jun-23 | 16:29:59 | 1 | 3,671.00 | XLON | 0XL8A00000000000ARDRU5 |
15-Jun-23 | 16:29:59 | 12 | 3,671.00 | XLON | 0XL8400000000000ARE0FT |
15-Jun-23 | 16:29:59 | 25 | 3,671.00 | XLON | 0XL8400000000000ARE0FR |
15-Jun-23 | 16:29:59 | 117 | 3,671.00 | XLON | 0XL8400000000000ARE0FU |
Related Shares:
Spectris