11th Aug 2017 07:00
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 10 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 365.3692 per share:
Number of ordinary shares purchased: 275,000
Highest purchase price paid per share: 367.700p
Lowest purchase price paid per share: 362.600p
Following the above transaction, the Company has 975,346,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 971,144,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
900 | 367.7 | 08:54:16 | XLON |
292 | 367.7 | 08:54:16 | XLON |
900 | 367.6 | 09:48:54 | XLON |
229 | 367.6 | 09:48:54 | XLON |
900 | 367.6 | 09:56:36 | XLON |
204 | 367.6 | 09:56:36 | XLON |
1086 | 367.5 | 08:54:16 | XLON |
781 | 367.5 | 09:00:00 | XLON |
320 | 367.5 | 09:00:00 | XLON |
1126 | 367.5 | 09:25:59 | XLON |
301 | 367.5 | 09:28:18 | XLON |
732 | 367.5 | 09:28:18 | XLON |
1048 | 367.5 | 09:51:40 | XLON |
1110 | 367.4 | 08:45:50 | XLON |
475 | 367.4 | 08:51:55 | XLON |
256 | 367.4 | 08:51:55 | XLON |
468 | 367.4 | 08:51:55 | XLON |
1112 | 367.4 | 08:57:03 | XLON |
719 | 367.4 | 09:05:05 | XLON |
405 | 367.4 | 09:05:05 | XLON |
143 | 367.4 | 09:05:05 | XLON |
433 | 367.4 | 09:29:48 | XLON |
911 | 367.4 | 09:29:48 | XLON |
1080 | 367.4 | 09:57:03 | XLON |
1078 | 367.3 | 08:47:45 | XLON |
955 | 367.3 | 09:01:02 | XLON |
980 | 367.3 | 09:06:39 | XLON |
115 | 367.3 | 09:06:39 | XLON |
1207 | 367.3 | 09:10:02 | XLON |
520 | 367.3 | 09:23:14 | XLON |
618 | 367.3 | 09:23:14 | XLON |
52 | 367.3 | 09:49:18 | XLON |
1058 | 367.3 | 09:49:18 | XLON |
554 | 367.2 | 08:48:24 | XLON |
900 | 367.2 | 09:20:18 | XLON |
300 | 367.2 | 09:20:18 | XLON |
1114 | 367.2 | 09:32:58 | XLON |
916 | 367.2 | 09:41:01 | XLON |
179 | 367.2 | 09:41:01 | XLON |
673 | 367.2 | 10:47:34 | XLON |
566 | 367.2 | 10:47:34 | XLON |
865 | 367.2 | 10:50:08 | XLON |
227 | 367.2 | 10:50:08 | XLON |
1059 | 367.2 | 10:52:42 | XLON |
1250 | 367.2 | 10:58:02 | XLON |
449 | 367.1 | 09:10:55 | XLON |
566 | 367.1 | 09:10:55 | XLON |
1001 | 367.1 | 09:42:56 | XLON |
1170 | 367.1 | 09:45:47 | XLON |
1082 | 367.1 | 10:41:32 | XLON |
853 | 367.1 | 10:45:00 | XLON |
385 | 367.1 | 10:55:13 | XLON |
663 | 367.1 | 10:55:13 | XLON |
1015 | 367.1 | 10:55:13 | XLON |
1158 | 367.0 | 09:14:24 | XLON |
491 | 367.0 | 09:17:33 | XLON |
1075 | 367.0 | 09:33:30 | XLON |
257 | 367.0 | 09:37:19 | XLON |
880 | 367.0 | 09:37:19 | XLON |
1080 | 367.0 | 11:00:25 | XLON |
927 | 367.0 | 11:03:31 | XLON |
139 | 367.0 | 11:03:31 | XLON |
28 | 367.0 | 11:03:31 | XLON |
610 | 367.0 | 11:03:31 | XLON |
369 | 367.0 | 11:03:31 | XLON |
1056 | 366.9 | 08:43:05 | XLON |
86 | 366.9 | 08:43:05 | XLON |
750 | 366.9 | 09:17:33 | XLON |
900 | 366.9 | 10:36:56 | XLON |
297 | 366.9 | 10:36:56 | XLON |
540 | 366.8 | 09:59:12 | XLON |
540 | 366.8 | 09:59:12 | XLON |
169 | 366.8 | 09:59:12 | XLON |
1005 | 366.8 | 10:38:32 | XLON |
1053 | 366.8 | 11:42:56 | XLON |
162 | 366.8 | 11:42:56 | XLON |
1151 | 366.7 | 11:34:19 | XLON |
78 | 366.7 | 11:34:19 | XLON |
662 | 366.7 | 11:37:37 | XLON |
403 | 366.7 | 11:37:37 | XLON |
960 | 366.7 | 11:40:04 | XLON |
54 | 366.7 | 11:40:04 | XLON |
1116 | 366.6 | 10:03:03 | XLON |
130 | 366.6 | 10:03:03 | XLON |
859 | 366.6 | 10:03:03 | XLON |
76 | 366.6 | 10:03:03 | XLON |
1035 | 366.6 | 10:06:43 | XLON |
1181 | 366.6 | 11:08:06 | XLON |
426 | 366.6 | 11:13:03 | XLON |
588 | 366.6 | 11:13:03 | XLON |
1236 | 366.6 | 11:29:00 | XLON |
400 | 366.6 | 11:45:15 | XLON |
480 | 366.6 | 11:45:15 | XLON |
200 | 366.6 | 11:45:15 | XLON |
739 | 366.5 | 10:09:26 | XLON |
430 | 366.5 | 10:09:26 | XLON |
71 | 366.5 | 10:12:33 | XLON |
900 | 366.5 | 10:13:17 | XLON |
168 | 366.5 | 10:13:17 | XLON |
877 | 366.5 | 10:16:02 | XLON |
1007 | 366.5 | 10:17:21 | XLON |
1000 | 366.5 | 10:33:49 | XLON |
89 | 366.5 | 10:33:49 | XLON |
1152 | 366.5 | 11:08:59 | XLON |
1047 | 366.5 | 11:21:56 | XLON |
1180 | 366.5 | 11:24:25 | XLON |
900 | 366.4 | 10:27:35 | XLON |
326 | 366.4 | 10:27:35 | XLON |
475 | 366.4 | 10:30:42 | XLON |
533 | 366.4 | 10:30:42 | XLON |
1013 | 366.4 | 11:15:40 | XLON |
1073 | 366.4 | 11:15:40 | XLON |
1030 | 366.4 | 11:25:17 | XLON |
72 | 366.4 | 11:30:58 | XLON |
840 | 366.4 | 11:30:58 | XLON |
128 | 366.4 | 11:30:58 | XLON |
1074 | 366.3 | 08:32:11 | XLON |
1185 | 366.3 | 10:20:45 | XLON |
1130 | 366.3 | 10:20:45 | XLON |
1083 | 366.3 | 10:23:46 | XLON |
1147 | 366.3 | 11:19:18 | XLON |
1406 | 366.2 | 11:45:32 | XLON |
920 | 366.1 | 08:40:31 | XLON |
227 | 366.1 | 08:40:31 | XLON |
1140 | 366.0 | 08:33:02 | XLON |
1118 | 366.0 | 12:06:02 | XLON |
1119 | 366.0 | 12:08:36 | XLON |
349 | 366.0 | 12:21:37 | XLON |
700 | 366.0 | 12:21:37 | XLON |
1137 | 366.0 | 12:29:08 | XLON |
1157 | 366.0 | 12:31:42 | XLON |
564 | 366.0 | 12:34:16 | XLON |
390 | 366.0 | 12:34:16 | XLON |
230 | 366.0 | 12:34:16 | XLON |
203 | 366.0 | 12:39:35 | XLON |
897 | 366.0 | 12:39:35 | XLON |
49 | 366.0 | 12:39:35 | XLON |
925 | 366.0 | 12:58:17 | XLON |
193 | 366.0 | 12:58:17 | XLON |
1105 | 366.0 | 13:07:27 | XLON |
464 | 366.0 | 13:10:12 | XLON |
752 | 366.0 | 13:10:12 | XLON |
451 | 366.0 | 13:39:32 | XLON |
797 | 366.0 | 13:39:32 | XLON |
379 | 366.0 | 13:43:56 | XLON |
705 | 366.0 | 13:43:56 | XLON |
741 | 365.9 | 11:56:52 | XLON |
371 | 365.9 | 11:56:52 | XLON |
1107 | 365.9 | 11:59:20 | XLON |
1165 | 365.9 | 11:59:20 | XLON |
1093 | 365.9 | 12:09:09 | XLON |
1176 | 365.9 | 12:12:07 | XLON |
900 | 365.9 | 12:26:23 | XLON |
205 | 365.9 | 12:26:23 | XLON |
1102 | 365.9 | 12:36:19 | XLON |
1112 | 365.9 | 12:40:55 | XLON |
1038 | 365.9 | 12:51:30 | XLON |
1012 | 365.9 | 12:58:39 | XLON |
1221 | 365.9 | 13:01:46 | XLON |
311 | 365.9 | 13:04:32 | XLON |
963 | 365.9 | 13:04:32 | XLON |
830 | 365.9 | 13:10:37 | XLON |
257 | 365.9 | 13:10:37 | XLON |
1018 | 365.9 | 13:15:09 | XLON |
1213 | 365.9 | 13:19:55 | XLON |
131 | 365.9 | 13:22:51 | XLON |
922 | 365.9 | 13:22:51 | XLON |
1197 | 365.9 | 13:36:00 | XLON |
1065 | 365.9 | 13:40:25 | XLON |
1036 | 365.9 | 13:44:52 | XLON |
533 | 365.9 | 13:55:18 | XLON |
503 | 365.9 | 13:55:18 | XLON |
1091 | 365.8 | 08:36:02 | XLON |
1092 | 365.8 | 11:49:57 | XLON |
272 | 365.8 | 11:51:29 | XLON |
802 | 365.8 | 11:51:29 | XLON |
1163 | 365.8 | 12:14:48 | XLON |
1176 | 365.8 | 12:16:29 | XLON |
1033 | 365.8 | 12:21:38 | XLON |
928 | 365.8 | 12:44:46 | XLON |
75 | 365.8 | 12:44:46 | XLON |
1027 | 365.8 | 12:44:46 | XLON |
764 | 365.8 | 12:53:10 | XLON |
236 | 365.8 | 12:53:10 | XLON |
1016 | 365.8 | 13:16:56 | XLON |
1035 | 365.8 | 13:22:52 | XLON |
983 | 365.8 | 13:27:48 | XLON |
182 | 365.8 | 13:27:48 | XLON |
823 | 365.8 | 13:35:19 | XLON |
519 | 365.8 | 13:35:19 | XLON |
1051 | 365.8 | 13:50:10 | XLON |
206 | 365.8 | 13:52:44 | XLON |
965 | 365.8 | 13:52:44 | XLON |
1002 | 365.8 | 13:55:37 | XLON |
1012 | 365.8 | 13:58:21 | XLON |
2 | 365.7 | 11:52:38 | XLON |
1262 | 365.7 | 11:52:38 | XLON |
1080 | 365.7 | 12:48:45 | XLON |
1105 | 365.7 | 12:55:13 | XLON |
281 | 365.7 | 13:30:51 | XLON |
721 | 365.7 | 13:30:51 | XLON |
1258 | 365.7 | 13:32:17 | XLON |
433 | 365.7 | 13:45:59 | XLON |
585 | 365.7 | 13:45:59 | XLON |
388 | 365.7 | 13:59:36 | XLON |
859 | 365.7 | 13:59:36 | XLON |
1056 | 365.7 | 14:01:28 | XLON |
243 | 365.6 | 13:29:14 | XLON |
480 | 365.6 | 13:29:14 | XLON |
294 | 365.6 | 13:29:14 | XLON |
900 | 365.5 | 14:04:28 | XLON |
623 | 365.5 | 14:09:23 | XLON |
610 | 365.5 | 14:09:23 | XLON |
13 | 365.5 | 14:09:23 | XLON |
1154 | 365.5 | 14:10:48 | XLON |
261 | 365.5 | 14:10:48 | XLON |
68 | 365.5 | 14:10:48 | XLON |
900 | 365.4 | 14:38:56 | XLON |
39 | 365.4 | 14:38:56 | XLON |
304 | 365.4 | 14:38:56 | XLON |
1012 | 365.3 | 14:05:57 | XLON |
62 | 365.3 | 14:05:57 | XLON |
1101 | 365.3 | 14:05:57 | XLON |
652 | 365.3 | 14:11:21 | XLON |
298 | 365.3 | 14:12:50 | XLON |
835 | 365.3 | 14:12:50 | XLON |
436 | 365.3 | 14:14:58 | XLON |
621 | 365.3 | 14:14:58 | XLON |
281 | 365.2 | 14:17:14 | XLON |
1238 | 365.2 | 14:18:24 | XLON |
542 | 365.2 | 14:39:26 | XLON |
561 | 365.2 | 14:39:26 | XLON |
900 | 365.2 | 14:48:06 | XLON |
806 | 365.2 | 14:48:06 | XLON |
1001 | 365.1 | 14:35:38 | XLON |
175 | 365.1 | 14:36:44 | XLON |
965 | 365.1 | 14:36:44 | XLON |
1071 | 365.1 | 14:44:26 | XLON |
1135 | 365.0 | 12:02:13 | XLON |
3 | 365.0 | 12:02:13 | XLON |
746 | 365.0 | 14:19:33 | XLON |
319 | 365.0 | 14:19:33 | XLON |
1359 | 365.0 | 14:41:26 | XLON |
1205 | 365.0 | 14:52:01 | XLON |
900 | 365.0 | 15:00:12 | XLON |
105 | 365.0 | 15:00:12 | XLON |
1017 | 364.9 | 14:21:09 | XLON |
1105 | 364.9 | 14:29:40 | XLON |
1051 | 364.9 | 14:30:40 | XLON |
222 | 364.9 | 14:45:04 | XLON |
527 | 364.9 | 14:45:04 | XLON |
450 | 364.9 | 14:45:04 | XLON |
1098 | 364.9 | 14:45:04 | XLON |
382 | 364.9 | 14:56:10 | XLON |
413 | 364.9 | 14:56:10 | XLON |
30 | 364.9 | 14:56:10 | XLON |
1255 | 364.9 | 14:57:05 | XLON |
462 | 364.8 | 14:31:16 | XLON |
585 | 364.8 | 14:31:16 | XLON |
902 | 364.8 | 14:31:16 | XLON |
264 | 364.8 | 14:31:16 | XLON |
73 | 364.8 | 14:49:06 | XLON |
936 | 364.8 | 14:49:06 | XLON |
563 | 364.8 | 14:49:06 | XLON |
437 | 364.8 | 14:49:06 | XLON |
1100 | 364.8 | 14:52:34 | XLON |
1064 | 364.8 | 14:52:34 | XLON |
1442 | 364.8 | 15:00:29 | XLON |
1122 | 364.8 | 15:00:29 | XLON |
155 | 364.7 | 14:57:07 | XLON |
1162 | 364.7 | 14:57:07 | XLON |
476 | 364.7 | 14:57:07 | XLON |
1414 | 364.6 | 14:27:12 | XLON |
1274 | 364.6 | 15:01:51 | XLON |
241 | 364.5 | 14:23:10 | XLON |
808 | 364.5 | 14:23:10 | XLON |
1131 | 364.5 | 14:24:09 | XLON |
84 | 364.5 | 15:02:53 | XLON |
220 | 364.5 | 15:03:06 | XLON |
1100 | 364.5 | 15:03:06 | XLON |
1127 | 364.4 | 15:03:38 | XLON |
475 | 364.3 | 15:08:38 | XLON |
552 | 364.3 | 15:08:38 | XLON |
1134 | 364.3 | 15:12:18 | XLON |
936 | 364.3 | 15:17:59 | XLON |
900 | 364.3 | 15:20:33 | XLON |
188 | 364.3 | 15:20:33 | XLON |
900 | 364.2 | 15:11:01 | XLON |
1188 | 364.2 | 15:18:10 | XLON |
468 | 364.2 | 15:23:44 | XLON |
916 | 364.2 | 15:23:44 | XLON |
1209 | 364.2 | 15:23:44 | XLON |
1007 | 364.1 | 15:07:32 | XLON |
832 | 364.1 | 15:08:47 | XLON |
144 | 364.1 | 15:08:47 | XLON |
390 | 364.1 | 15:08:47 | XLON |
509 | 364.1 | 15:12:53 | XLON |
480 | 364.1 | 15:12:53 | XLON |
56 | 364.1 | 15:12:53 | XLON |
276 | 364.1 | 15:15:32 | XLON |
424 | 364.1 | 15:15:32 | XLON |
341 | 364.1 | 15:15:32 | XLON |
1470 | 364.1 | 15:20:41 | XLON |
601 | 364.1 | 15:20:41 | XLON |
579 | 364.1 | 15:20:41 | XLON |
97 | 364.0 | 15:04:25 | XLON |
1153 | 364.0 | 15:04:26 | XLON |
86 | 364.0 | 15:04:26 | XLON |
936 | 364.0 | 15:13:35 | XLON |
204 | 364.0 | 15:24:35 | XLON |
1116 | 364.0 | 15:24:35 | XLON |
1016 | 364.0 | 15:30:05 | XLON |
1734 | 363.9 | 15:26:14 | XLON |
1173 | 363.8 | 15:30:22 | XLON |
498 | 363.8 | 15:30:22 | XLON |
584 | 363.8 | 15:30:22 | XLON |
375 | 363.7 | 15:33:14 | XLON |
899 | 363.7 | 15:33:14 | XLON |
245 | 363.6 | 15:33:17 | XLON |
1132 | 363.5 | 15:38:09 | XLON |
829 | 363.5 | 15:38:23 | XLON |
673 | 363.5 | 15:38:23 | XLON |
1877 | 363.5 | 16:06:29 | XLON |
900 | 363.5 | 16:07:51 | XLON |
131 | 363.5 | 16:07:51 | XLON |
1013 | 363.4 | 16:06:01 | XLON |
1552 | 363.4 | 16:07:59 | XLON |
1499 | 363.4 | 16:07:59 | XLON |
1178 | 363.3 | 15:38:26 | XLON |
25 | 363.3 | 16:05:06 | XLON |
381 | 363.3 | 16:05:06 | XLON |
683 | 363.2 | 15:34:07 | XLON |
185 | 363.2 | 15:39:29 | XLON |
201 | 363.2 | 15:39:29 | XLON |
14 | 363.2 | 15:39:29 | XLON |
957 | 363.2 | 15:40:21 | XLON |
204 | 363.2 | 15:45:51 | XLON |
981 | 363.2 | 15:45:51 | XLON |
1073 | 363.2 | 15:45:51 | XLON |
800 | 363.2 | 16:03:49 | XLON |
215 | 363.2 | 16:03:49 | XLON |
38 | 363.2 | 16:03:49 | XLON |
25 | 363.2 | 16:03:49 | XLON |
1168 | 363.1 | 15:35:37 | XLON |
652 | 363.1 | 15:44:25 | XLON |
591 | 363.1 | 15:44:25 | XLON |
1172 | 363.1 | 15:44:25 | XLON |
1210 | 363.0 | 15:41:23 | XLON |
823 | 363.0 | 15:54:06 | XLON |
248 | 363.0 | 15:54:06 | XLON |
255 | 362.9 | 15:49:06 | XLON |
1116 | 362.9 | 15:49:06 | XLON |
1412 | 362.9 | 15:49:06 | XLON |
55 | 362.9 | 15:51:13 | XLON |
357 | 362.9 | 15:51:13 | XLON |
244 | 362.9 | 15:51:13 | XLON |
61 | 362.9 | 15:52:07 | XLON |
574 | 362.9 | 15:53:08 | XLON |
1508 | 362.9 | 15:55:03 | XLON |
1156 | 362.9 | 15:55:04 | XLON |
111 | 362.9 | 15:56:16 | XLON |
1961 | 362.9 | 15:56:16 | XLON |
2027 | 362.9 | 16:09:31 | XLON |
1337 | 362.9 | 16:10:46 | XLON |
670 | 362.9 | 16:10:46 | XLON |
1124 | 362.9 | 16:12:01 | XLON |
1372 | 362.9 | 16:12:40 | XLON |
600 | 362.9 | 16:14:45 | XLON |
750 | 362.9 | 16:14:45 | XLON |
650 | 362.9 | 16:14:45 | XLON |
1037 | 362.9 | 16:14:45 | XLON |
1210 | 362.9 | 16:14:45 | XLON |
1432 | 362.8 | 15:57:50 | XLON |
1031 | 362.8 | 15:57:50 | XLON |
1272 | 362.8 | 16:13:48 | XLON |
25 | 362.8 | 16:14:44 | XLON |
57 | 362.6 | 16:00:31 | XLON |
1110 | 362.6 | 16:01:37 | XLON |
82 | 362.6 | 16:01:37 | XLON |
533 | 362.6 | 16:02:43 | XLON |
382 | 362.6 | 16:02:43 | XLON |
399 | 362.6 | 16:02:43 | XLON |
Related Shares:
Auto Trader