11th Mar 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces today it has purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 10 March 2025 |
Aggregate number of ordinary shares purchased: | 79,192 |
Highest price paid per share (£): | 4.7560 |
Lowest price paid per share (£): | 4.5680 |
Average price paid per share (£): | 4.6474 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 239,491,105 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 239,491,105 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 79,192 ordinary shares in aggregate at a weighted average price of 464.74 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.6474 | 79,192 | 4.5680 | 4.7560 |
Individual Transactions:
Transaction Time | Volume | Price | Platform Code | Transaction reference number |
09:06:09 | 66 | 4.72 | XLON | 606180519402019330 |
09:06:09 | 110 | 4.72 | XLON | 592106770566493768 |
09:06:09 | 51 | 4.72 | XLON | 606180519402019335 |
09:06:09 | 80 | 4.72 | XLON | 606180519402019336 |
09:06:09 | 1 | 4.72 | XLON | 606180519402019340 |
09:06:09 | 501 | 4.712 | XLON | 592106770566494064 |
09:06:09 | 533 | 4.712 | XLON | 592106770566494067 |
09:06:09 | 392 | 4.712 | XLON | 606180519402019600 |
09:06:34 | 154 | 4.706 | XLON | 592106770566507761 |
09:08:25 | 129 | 4.708 | XLON | 606180519402084177 |
09:08:25 | 280 | 4.708 | XLON | 606180519402084178 |
09:10:12 | 298 | 4.702 | XLON | 592106770566610196 |
09:12:03 | 254 | 4.696 | XLON | 592106770566658732 |
09:19:34 | 139 | 4.718 | XLON | 592106770566861504 |
09:20:38 | 130 | 4.722 | XLON | 592106770566888136 |
09:21:36 | 53 | 4.714 | XLON | 606180519402413921 |
09:21:36 | 351 | 4.714 | XLON | 606180519402413922 |
09:21:37 | 162 | 4.712 | XLON | 606180519402414249 |
09:22:29 | 38 | 4.71 | XLON | 606180519402435805 |
09:27:28 | 401 | 4.728 | XLON | 606180519402559185 |
09:27:29 | 322 | 4.728 | XLON | 606180519402559441 |
09:28:19 | 254 | 4.728 | XLON | 606180519402579035 |
09:34:04 | 132 | 4.738 | XLON | 606180519402706933 |
09:34:04 | 317 | 4.738 | XLON | 606180519402706934 |
09:34:05 | 334 | 4.738 | XLON | 606180519402707092 |
09:34:05 | 170 | 4.738 | XLON | 592106770567223438 |
09:35:20 | 259 | 4.726 | XLON | 606180519402734428 |
09:40:03 | 451 | 4.756 | XLON | 606180519402833195 |
09:40:03 | 54 | 4.756 | XLON | 592106770567356959 |
09:45:03 | 133 | 4.756 | XLON | 606180519402939024 |
09:45:03 | 415 | 4.756 | XLON | 592106770567469824 |
09:48:08 | 452 | 4.744 | XLON | 606180519403020503 |
09:48:08 | 22 | 4.742 | XLON | 592106770567556334 |
09:52:20 | 138 | 4.724 | XLON | 606180519403120504 |
09:52:20 | 245 | 4.722 | XLON | 592106770567664111 |
09:52:34 | 127 | 4.716 | XLON | 606180519403127838 |
09:54:42 | 232 | 4.706 | XLON | 606180519403183932 |
09:56:15 | 325 | 4.704 | XLON | 606180519403222047 |
09:56:46 | 228 | 4.702 | XLON | 592106770567789449 |
09:59:26 | 139 | 4.694 | XLON | 592106770567858216 |
09:59:26 | 166 | 4.694 | XLON | 592106770567858212 |
09:59:26 | 246 | 4.694 | XLON | 592106770567858214 |
10:01:02 | 296 | 4.672 | XLON | 592106770567907190 |
10:02:33 | 303 | 4.688 | XLON | 606180519403380833 |
10:04:50 | 320 | 4.69 | XLON | 606180519403427543 |
10:09:29 | 115 | 4.698 | XLON | 606180519403589355 |
10:09:58 | 532 | 4.686 | XLON | 592106770568183164 |
10:09:58 | 207 | 4.684 | XLON | 606180519403602791 |
10:12:21 | 306 | 4.674 | XLON | 606180519403672093 |
10:15:18 | 291 | 4.676 | XLON | 592106770568339190 |
10:15:56 | 222 | 4.674 | XLON | 606180519403761360 |
10:18:44 | 353 | 4.658 | XLON | 606180519403824655 |
10:20:20 | 140 | 4.658 | XLON | 606180519403866119 |
10:22:13 | 456 | 4.65 | XLON | 592106770568516125 |
10:29:43 | 133 | 4.646 | XLON | 592106770568725011 |
10:29:43 | 135 | 4.646 | XLON | 606180519404107065 |
10:29:43 | 309 | 4.646 | XLON | 606180519404107064 |
10:32:32 | 33 | 4.638 | XLON | 592106770568819530 |
10:36:53 | 115 | 4.648 | XLON | 606180519404293624 |
10:41:02 | 107 | 4.65 | XLON | 592106770569038205 |
10:41:02 | 123 | 4.65 | XLON | 592106770569038206 |
10:41:02 | 355 | 4.65 | XLON | 592106770569038203 |
10:41:02 | 377 | 4.65 | XLON | 606180519404399880 |
10:41:02 | 268 | 4.65 | XLON | 592106770569038222 |
10:44:57 | 55 | 4.644 | XLON | 592106770569139207 |
10:44:57 | 263 | 4.644 | XLON | 606180519404493552 |
10:45:00 | 77 | 4.644 | XLON | 592106770569139996 |
10:45:00 | 132 | 4.644 | XLON | 606180519404494292 |
10:55:11 | 130 | 4.626 | XLON | 592106770569415815 |
10:55:11 | 130 | 4.626 | XLON | 592106770569415816 |
10:55:11 | 443 | 4.626 | XLON | 606180519404749846 |
10:55:11 | 181 | 4.626 | XLON | 592106770569415821 |
11:04:00 | 20 | 4.626 | XLON | 592106770569646076 |
11:04:00 | 433 | 4.626 | XLON | 592106770569646077 |
11:04:00 | 258 | 4.626 | XLON | 606180519404964045 |
11:05:32 | 336 | 4.606 | XLON | 606180519405041029 |
11:07:56 | 293 | 4.6 | XLON | 592106770569808193 |
11:09:43 | 522 | 4.596 | XLON | 606180519405159044 |
11:09:43 | 197 | 4.596 | XLON | 606180519405159048 |
11:12:42 | 431 | 4.576 | XLON | 606180519405233037 |
11:19:57 | 272 | 4.568 | XLON | 606180519405437789 |
11:32:05 | 116 | 4.602 | XLON | 606180519405717770 |
11:32:08 | 156 | 4.598 | XLON | 592106770570457073 |
11:32:08 | 279 | 4.598 | XLON | 592106770570457072 |
11:32:08 | 391 | 4.598 | XLON | 592106770570457076 |
11:32:08 | 347 | 4.598 | XLON | 606180519405718961 |
11:45:16 | 343 | 4.592 | XLON | 606180519406033539 |
11:47:04 | 246 | 4.604 | XLON | 592106770570842311 |
11:47:04 | 513 | 4.604 | XLON | 606180519406078715 |
11:47:04 | 287 | 4.604 | XLON | 592106770570842315 |
11:50:13 | 132 | 4.592 | XLON | 592106770570924491 |
11:50:13 | 412 | 4.592 | XLON | 592106770570924492 |
12:02:36 | 45 | 4.598 | XLON | 592106770571257143 |
12:02:36 | 70 | 4.598 | XLON | 592106770571257144 |
12:02:36 | 119 | 4.598 | XLON | 606180519406465632 |
12:02:36 | 436 | 4.598 | XLON | 606180519406465631 |
12:02:36 | 364 | 4.598 | XLON | 592106770571257151 |
12:02:37 | 115 | 4.598 | XLON | 592106770571257609 |
12:07:59 | 339 | 4.638 | XLON | 592106770571407119 |
12:07:59 | 548 | 4.632 | XLON | 592106770571407122 |
12:07:59 | 294 | 4.632 | XLON | 592106770571407125 |
12:09:15 | 374 | 4.622 | XLON | 592106770571444463 |
12:09:27 | 237 | 4.616 | XLON | 592106770571452407 |
12:12:30 | 362 | 4.62 | XLON | 606180519406735803 |
12:16:25 | 280 | 4.63 | XLON | 592106770571658502 |
12:25:15 | 531 | 4.638 | XLON | 592106770571886964 |
12:25:15 | 49 | 4.638 | XLON | 606180519407050677 |
12:27:31 | 283 | 4.63 | XLON | 606180519407104389 |
12:29:46 | 252 | 4.618 | XLON | 606180519407166350 |
12:32:54 | 253 | 4.602 | XLON | 592106770572110330 |
12:34:55 | 327 | 4.592 | XLON | 606180519407305622 |
12:39:46 | 230 | 4.588 | XLON | 592106770572287710 |
12:39:51 | 25 | 4.588 | XLON | 592106770572289936 |
12:39:51 | 250 | 4.588 | XLON | 592106770572289935 |
12:55:03 | 32 | 4.608 | XLON | 606180519407810634 |
12:55:09 | 130 | 4.616 | XLON | 606180519407813541 |
12:58:14 | 244 | 4.616 | XLON | 606180519407899538 |
12:59:46 | 129 | 4.616 | XLON | 606180519407938017 |
13:04:03 | 183 | 4.62 | XLON | 592106770572975411 |
13:04:03 | 452 | 4.62 | XLON | 606180519408062148 |
13:04:03 | 339 | 4.62 | XLON | 606180519408062155 |
13:04:07 | 339 | 4.62 | XLON | 592106770572977152 |
13:04:07 | 171 | 4.62 | XLON | 592106770572977155 |
13:04:07 | 237 | 4.612 | XLON | 606180519408064047 |
13:07:27 | 426 | 4.586 | XLON | 606180519408174999 |
13:07:27 | 20 | 4.586 | XLON | 592106770573096233 |
13:21:57 | 250 | 4.604 | XLON | 606180519408565456 |
13:21:57 | 312 | 4.602 | XLON | 606180519408565457 |
13:22:31 | 131 | 4.602 | XLON | 606180519408579259 |
13:22:31 | 262 | 4.602 | XLON | 606180519408579260 |
13:24:48 | 223 | 4.592 | XLON | 592106770573594816 |
13:34:29 | 34 | 4.604 | XLON | 592106770573986324 |
13:34:29 | 132 | 4.604 | XLON | 592106770573986325 |
13:34:29 | 132 | 4.604 | XLON | 606180519409004203 |
13:34:29 | 426 | 4.604 | XLON | 592106770573986322 |
13:42:27 | 34 | 4.624 | XLON | 606180519409328248 |
13:42:27 | 146 | 4.624 | XLON | 592106770574330753 |
13:42:27 | 334 | 4.624 | XLON | 606180519409328249 |
13:43:52 | 31 | 4.628 | XLON | 606180519409382533 |
13:43:54 | 95 | 4.628 | XLON | 606180519409383316 |
13:46:47 | 186 | 4.628 | XLON | 592106770574507521 |
13:46:59 | 155 | 4.624 | XLON | 592106770574515106 |
13:46:59 | 175 | 4.624 | XLON | 592106770574515107 |
13:46:59 | 445 | 4.624 | XLON | 592106770574515105 |
13:46:59 | 551 | 4.624 | XLON | 606180519409500736 |
13:46:59 | 30 | 4.624 | XLON | 606180519409500739 |
13:51:56 | 240 | 4.614 | XLON | 592106770574705769 |
13:51:56 | 367 | 4.614 | XLON | 606180519409679050 |
13:58:41 | 131 | 4.614 | XLON | 592106770574961990 |
13:58:41 | 164 | 4.614 | XLON | 592106770574961992 |
13:58:41 | 292 | 4.614 | XLON | 592106770574961991 |
13:59:21 | 159 | 4.61 | XLON | 592106770574988766 |
14:08:36 | 204 | 4.65 | XLON | 592106770575392022 |
14:08:36 | 236 | 4.652 | XLON | 592106770575392021 |
14:08:36 | 381 | 4.652 | XLON | 606180519410324241 |
14:08:36 | 373 | 4.652 | XLON | 592106770575392027 |
14:17:08 | 129 | 4.656 | XLON | 592106770575743937 |
14:17:08 | 130 | 4.656 | XLON | 606180519410653296 |
14:17:08 | 551 | 4.656 | XLON | 606180519410653297 |
14:17:08 | 411 | 4.656 | XLON | 592106770575743943 |
14:17:25 | 188 | 4.654 | XLON | 592106770575756467 |
14:19:48 | 52 | 4.65 | XLON | 606180519410774470 |
14:19:48 | 382 | 4.65 | XLON | 606180519410774469 |
14:27:22 | 107 | 4.642 | XLON | 606180519411107861 |
14:27:22 | 515 | 4.642 | XLON | 592106770576230021 |
14:27:22 | 143 | 4.642 | XLON | 606180519411107862 |
14:27:22 | 251 | 4.642 | XLON | 606180519411107863 |
14:27:22 | 211 | 4.642 | XLON | 592106770576230038 |
14:29:53 | 147 | 4.636 | XLON | 606180519411224999 |
14:29:53 | 233 | 4.636 | XLON | 606180519411224998 |
14:29:53 | 250 | 4.636 | XLON | 606180519411224997 |
14:34:33 | 106 | 4.652 | XLON | 606180519411475848 |
14:34:33 | 304 | 4.652 | XLON | 606180519411475847 |
14:38:04 | 150 | 4.666 | XLON | 606180519411675523 |
14:40:26 | 180 | 4.662 | XLON | 606180519411787740 |
14:40:26 | 230 | 4.662 | XLON | 606180519411787738 |
14:40:26 | 370 | 4.662 | XLON | 606180519411787739 |
14:40:26 | 348 | 4.662 | XLON | 606180519411787745 |
14:40:26 | 328 | 4.662 | XLON | 592106770576957227 |
14:40:26 | 20 | 4.662 | XLON | 592106770576957229 |
14:40:26 | 20 | 4.662 | XLON | 606180519411787780 |
14:40:27 | 294 | 4.662 | XLON | 606180519411788050 |
14:44:30 | 229 | 4.66 | XLON | 606180519411972294 |
14:44:30 | 414 | 4.66 | XLON | 592106770577154373 |
14:44:31 | 228 | 4.658 | XLON | 592106770577154559 |
14:49:18 | 386 | 4.666 | XLON | 592106770577400208 |
14:49:29 | 144 | 4.666 | XLON | 592106770577407683 |
14:49:29 | 440 | 4.666 | XLON | 606180519412211203 |
14:52:22 | 129 | 4.66 | XLON | 606180519412335648 |
14:52:22 | 430 | 4.658 | XLON | 592106770577540228 |
14:53:39 | 372 | 4.634 | XLON | 606180519412402821 |
14:53:39 | 24 | 4.634 | XLON | 606180519412402842 |
14:56:33 | 558 | 4.618 | XLON | 592106770577777193 |
14:56:33 | 343 | 4.618 | XLON | 592106770577777197 |
14:56:49 | 234 | 4.612 | XLON | 606180519412571477 |
15:02:20 | 40 | 4.622 | XLON | 592106770578176104 |
15:02:20 | 195 | 4.622 | XLON | 592106770578176105 |
15:02:20 | 560 | 4.622 | XLON | 606180519412932698 |
15:04:07 | 135 | 4.646 | XLON | 592106770578285024 |
15:05:21 | 17 | 4.65 | XLON | 606180519413106585 |
15:05:21 | 128 | 4.65 | XLON | 592106770578361809 |
15:05:21 | 355 | 4.65 | XLON | 606180519413106584 |
15:05:21 | 60 | 4.65 | XLON | 606180519413106962 |
15:05:21 | 438 | 4.65 | XLON | 592106770578362232 |
15:05:21 | 317 | 4.65 | XLON | 606180519413107204 |
15:05:21 | 127 | 4.65 | XLON | 606180519413107208 |
15:06:01 | 176 | 4.65 | XLON | 592106770578399750 |
15:08:33 | 501 | 4.652 | XLON | 606180519413290334 |
15:08:33 | 306 | 4.652 | XLON | 592106770578557359 |
15:10:01 | 155 | 4.65 | XLON | 592106770578650992 |
15:10:01 | 95 | 4.65 | XLON | 592106770578650996 |
15:12:16 | 112 | 4.65 | XLON | 592106770578785586 |
15:12:16 | 133 | 4.65 | XLON | 606180519413505135 |
15:12:16 | 22 | 4.65 | XLON | 592106770578785593 |
15:15:56 | 119 | 4.658 | XLON | 592106770579012837 |
15:16:52 | 130 | 4.66 | XLON | 592106770579059212 |
15:17:09 | 163 | 4.66 | XLON | 606180519413774060 |
15:17:19 | 515 | 4.654 | XLON | 592106770579079234 |
15:17:19 | 183 | 4.654 | XLON | 606180519413782237 |
15:17:19 | 335 | 4.654 | XLON | 606180519413782236 |
15:17:19 | 478 | 4.654 | XLON | 592106770579079254 |
15:23:34 | 127 | 4.656 | XLON | 592106770579389258 |
15:25:07 | 128 | 4.658 | XLON | 592106770579463741 |
15:25:07 | 533 | 4.658 | XLON | 592106770579463742 |
15:25:07 | 395 | 4.658 | XLON | 592106770579463746 |
15:25:07 | 395 | 4.658 | XLON | 606180519414142684 |
15:25:07 | 218 | 4.658 | XLON | 606180519414142688 |
15:26:18 | 228 | 4.65 | XLON | 592106770579525471 |
15:28:01 | 88 | 4.648 | XLON | 592106770579603199 |
15:28:01 | 141 | 4.648 | XLON | 592106770579603200 |
15:30:28 | 129 | 4.656 | XLON | 606180519414390952 |
15:30:28 | 139 | 4.656 | XLON | 606180519414390953 |
15:30:33 | 19 | 4.658 | XLON | 592106770579734051 |
15:32:14 | 259 | 4.662 | XLON | 592106770579831459 |
15:32:14 | 277 | 4.662 | XLON | 592106770579831458 |
15:32:14 | 259 | 4.662 | XLON | 592106770579831471 |
15:32:14 | 18 | 4.662 | XLON | 592106770579831477 |
15:32:14 | 123 | 4.662 | XLON | 592106770579831510 |
15:32:16 | 24 | 4.66 | XLON | 592106770579834387 |
15:32:16 | 432 | 4.66 | XLON | 592106770579834386 |
15:38:13 | 225 | 4.66 | XLON | 606180519414782486 |
15:38:13 | 229 | 4.66 | XLON | 606180519414782488 |
15:38:13 | 19 | 4.66 | XLON | 592106770580145210 |
15:38:13 | 414 | 4.66 | XLON | 592106770580145211 |
15:38:14 | 110 | 4.66 | XLON | 606180519414782686 |
15:38:14 | 129 | 4.66 | XLON | 606180519414782685 |
15:39:00 | 19 | 4.658 | XLON | 606180519414820936 |
15:39:00 | 137 | 4.658 | XLON | 606180519414820935 |
15:39:00 | 463 | 4.658 | XLON | 606180519414820934 |
15:39:00 | 48 | 4.658 | XLON | 606180519414820946 |
15:39:00 | 175 | 4.656 | XLON | 592106770580185925 |
15:40:17 | 130 | 4.65 | XLON | 592106770580260651 |
15:42:16 | 420 | 4.648 | XLON | 606180519415002792 |
15:44:41 | 42 | 4.648 | XLON | 592106770580505284 |
15:44:41 | 197 | 4.648 | XLON | 592106770580505283 |
15:44:41 | 238 | 4.648 | XLON | 592106770580505282 |
15:44:41 | 318 | 4.648 | XLON | 606180519415121565 |
15:44:43 | 350 | 4.646 | XLON | 606180519415122755 |
15:50:23 | 246 | 4.656 | XLON | 592106770580811799 |
15:50:23 | 28 | 4.654 | XLON | 606180519415409192 |
15:50:23 | 247 | 4.654 | XLON | 606180519415409191 |
15:50:23 | 436 | 4.654 | XLON | 592106770580811828 |
15:50:23 | 37 | 4.654 | XLON | 606180519415409193 |
15:50:24 | 268 | 4.654 | XLON | 606180519415409917 |
15:50:24 | 446 | 4.654 | XLON | 606180519415409916 |
15:50:24 | 38 | 4.654 | XLON | 606180519415409918 |
15:50:30 | 149 | 4.654 | XLON | 606180519415416922 |
15:54:55 | 153 | 4.654 | XLON | 592106770581053999 |
15:54:55 | 232 | 4.654 | XLON | 606180519415635568 |
15:54:55 | 232 | 4.654 | XLON | 606180519415635569 |
15:54:55 | 234 | 4.654 | XLON | 606180519415635567 |
15:54:55 | 51 | 4.654 | XLON | 592106770581054084 |
15:55:35 | 28 | 4.654 | XLON | 592106770581098743 |
15:55:35 | 128 | 4.654 | XLON | 592106770581098744 |
15:55:35 | 164 | 4.654 | XLON | 606180519415677860 |
15:56:58 | 135 | 4.654 | XLON | 606180519415742237 |
15:56:58 | 136 | 4.654 | XLON | 592106770581167772 |
15:56:58 | 217 | 4.654 | XLON | 606180519415742236 |
15:56:59 | 424 | 4.652 | XLON | 606180519415743403 |
15:56:59 | 225 | 4.652 | XLON | 606180519415743425 |
15:57:35 | 134 | 4.648 | XLON | 606180519415772124 |
16:02:18 | 561 | 4.648 | XLON | 606180519415995747 |
16:02:26 | 228 | 4.648 | XLON | 606180519416001674 |
16:04:48 | 11 | 4.648 | XLON | 606180519416111231 |
16:04:48 | 202 | 4.65 | XLON | 592106770581560892 |
16:04:48 | 243 | 4.65 | XLON | 606180519416111230 |
16:04:48 | 332 | 4.65 | XLON | 592106770581560893 |
16:04:48 | 20 | 4.648 | XLON | 592106770581560897 |
16:04:48 | 120 | 4.648 | XLON | 606180519416111232 |
16:04:48 | 231 | 4.648 | XLON | 592106770581560895 |
16:04:48 | 249 | 4.648 | XLON | 606180519416111233 |
16:04:48 | 525 | 4.65 | XLON | 592106770581560944 |
16:04:48 | 224 | 4.65 | XLON | 592106770581561174 |
16:07:20 | 436 | 4.648 | XLON | 592106770581693701 |
16:07:20 | 244 | 4.648 | XLON | 606180519416236720 |
16:07:22 | 54 | 4.646 | XLON | 592106770581695869 |
16:07:22 | 78 | 4.646 | XLON | 592106770581695870 |
16:07:22 | 184 | 4.646 | XLON | 606180519416238812 |
16:09:53 | 425 | 4.642 | XLON | 606180519416368050 |
16:09:53 | 397 | 4.642 | XLON | 592106770581832634 |
16:14:23 | 133 | 4.648 | XLON | 606180519416641835 |
16:14:23 | 134 | 4.648 | XLON | 606180519416641834 |
16:14:23 | 316 | 4.648 | XLON | 606180519416641836 |
16:14:23 | 291 | 4.648 | XLON | 606180519416641844 |
16:14:23 | 19 | 4.646 | XLON | 606180519416641849 |
16:14:23 | 131 | 4.646 | XLON | 606180519416641850 |
16:14:23 | 131 | 4.646 | XLON | 606180519416641852 |
16:14:23 | 133 | 4.646 | XLON | 606180519416641847 |
16:14:23 | 135 | 4.646 | XLON | 606180519416641851 |
16:14:23 | 159 | 4.646 | XLON | 606180519416641854 |
16:14:23 | 467 | 4.646 | XLON | 606180519416641848 |
16:14:23 | 73 | 4.646 | XLON | 606180519416641863 |
16:15:58 | 333 | 4.622 | XLON | 620254273559891732 |
16:15:58 | 364 | 4.62 | XLON | 606180519416738411 |
16:16:41 | 47 | 4.62 | XLON | 606180519416775892 |
16:18:39 | 226 | 4.628 | XLON | 620254273559952671 |
16:18:39 | 230 | 4.628 | XLON | 620254273559952670 |
16:18:39 | 411 | 4.628 | XLON | 606180519416886700 |
16:18:39 | 448 | 4.626 | XLON | 620254273559952676 |
16:18:39 | 128 | 4.626 | XLON | 606180519416886739 |
16:22:33 | 136 | 4.63 | XLON | 620254273560104414 |
16:22:33 | 129 | 4.628 | XLON | 606180519417122155 |
16:23:09 | 125 | 4.636 | XLON | 606180519417151540 |
16:23:34 | 116 | 4.636 | XLON | 606180519417174572 |
16:23:34 | 116 | 4.636 | XLON | 620254273560152756 |
16:23:48 | 135 | 4.634 | XLON | 620254273560164465 |
16:24:03 | 128 | 4.634 | XLON | 620254273560177729 |
16:24:17 | 236 | 4.634 | XLON | 620254273560191046 |
16:24:21 | 125 | 4.632 | XLON | 620254273560194558 |
16:24:21 | 129 | 4.632 | XLON | 620254273560194556 |
16:24:21 | 336 | 4.632 | XLON | 620254273560194557 |
16:24:21 | 452 | 4.632 | XLON | 606180519417219981 |
16:24:21 | 36 | 4.632 | XLON | 620254273560194566 |
16:24:21 | 187 | 4.632 | XLON | 620254273560194567 |
16:24:21 | 80 | 4.63 | XLON | 606180519417220040 |
16:26:13 | 336 | 4.63 | XLON | 606180519417339357 |
16:26:13 | 399 | 4.63 | XLON | 606180519417339358 |
16:26:13 | 246 | 4.63 | XLON | 620254273560301761 |
16:26:35 | 127 | 4.628 | XLON | 606180519417357897 |
16:26:35 | 127 | 4.628 | XLON | 606180519417357899 |
16:26:35 | 132 | 4.628 | XLON | 606180519417357898 |
16:26:35 | 226 | 4.628 | XLON | 620254273560318726 |
16:26:35 | 238 | 4.628 | XLON | 620254273560318725 |
16:28:59 | 420 | 4.612 | XLON | 606180519417478071 |
16:29:23 | 352 | 4.612 | XLON | 606180519417496371 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group
Anders Romberg, CFO +44 (0) 207 317 4600
Caroline Browne, Group Finance and Investor Relations Director +44 (0) 116 281 7420 [email protected]
Headland
Lucy Legh / Rob Walker / Scarlett Hateley +44 (0) 203 805 4822
Related Shares:
Watches Switz