Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Mar 2025 17:10

RNS Number : 9382B
Flutter Entertainment PLC
24 March 2025
 

March 24, 2025:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on March 21, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

3500

239.7291429

243.6

236.85

BATS

620

239.3680645

243.18

237.14

BATY

500

240.698

242.91

237.59

BOSE

400

240.6525

242.55

237.5

CISE

200

239.585

240.1

239.07

EPRL

3930

240.1423664

243.36

237.18

XNAS

2385

240.4998281

243.34

237.22

MEMX

1194

239.0500838

243.5

237.41

NYSE

717

239.6786332

242.4

237.11

OTC

2800

240.3089286

243.5

237.19

PCSE

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,283,982 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 21, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

March 21, 2025

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

240.027

16246

 

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

90

237.62

USD

9:30:10

NYSE

VHTB81720250321E

100

238.11

USD

9:32:05

BATS

VHTB93620250321E

100

237.49

USD

9:33:49

XNAS

VHTB111620250321E

100

237.56

USD

9:35:00

MEMX

VHTB121120250321E

100

237.14

USD

9:36:00

BATY

VHTB130420250321E

100

237.74

USD

9:37:57

NYSE

VHTB151620250321E

100

237.43

USD

9:41:12

XNAS

VHTB206120250321E

50

238.46

USD

9:44:19

BOSE

VHTB241020250321E

50

238.46

USD

9:44:19

BOSE

VHTB241120250321E

100

238.23

USD

9:44:53

BATY

VHTB251220250321E

100

238.08

USD

9:45:13

BATS

VHTB254920250321E

100

238.46

USD

9:46:52

XNAS

VHTB280920250321E

100

238.42

USD

9:50:07

XNAS

VHTB316620250321E

100

238.56

USD

9:50:31

PCSE

VHTB321920250321E

18

238.88

USD

9:52:11

PCSE

VHTB339120250321E

18

238.88

USD

9:52:11

PCSE

VHTB339220250321E

64

238.88

USD

9:52:11

PCSE

VHTB339320250321E

3

238.48

USD

9:55:11

XNAS

VHTB399120250321E

97

238.48

USD

9:55:11

XNAS

VHTB399220250321E

36

239.16

USD

10:01:55

XNAS

VHTB619820250321E

5

239.16

USD

10:01:55

XNAS

VHTB619920250321E

59

239.16

USD

10:01:55

XNAS

VHTB620020250321E

100

239.96

USD

10:03:55

OTC

VHTB679120250321E

100

239.36

USD

10:05:52

XNAS

VHTB719920250321E

100

239.07

USD

10:07:02

BATS

VHTB752920250321E

3

239.07

USD

10:07:02

EPRL

VHTB753020250321E

50

239.07

USD

10:07:02

EPRL

VHTB753120250321E

47

239.07

USD

10:07:02

EPRL

VHTB753220250321E

87

239.49

USD

10:08:57

NYSE

VHTB809220250321E

13

239.49

USD

10:08:57

NYSE

VHTB809320250321E

100

239.35

USD

10:09:44

PCSE

VHTB823620250321E

100

239.06

USD

10:11:30

MEMX

VHTB868620250321E

100

239.62

USD

10:13:40

PCSE

VHTB931020250321E

100

240.29

USD

10:16:35

PCSE

VHTB1032120250321E

100

240.1

USD

10:17:15

EPRL

VHTB1042920250321E

15

239.85

USD

10:17:42

MEMX

VHTB1050520250321E

4

239.9

USD

10:20:14

BATS

VHTB1105620250321E

4

239.9

USD

10:20:14

BATS

VHTB1105720250321E

92

239.9

USD

10:20:14

BATS

VHTB1105820250321E

100

239.52

USD

10:22:17

BATS

VHTB1146620250321E

100

239.71

USD

10:24:01

MEMX

VHTB1168120250321E

100

239.45

USD

10:26:57

PCSE

VHTB1247520250321E

100

238.93

USD

10:28:22

BATS

VHTB1267520250321E

9

238.8

USD

10:29:47

XNAS

VHTB1281820250321E

91

238.8

USD

10:29:47

XNAS

VHTB1281920250321E

100

238.52

USD

10:31:58

BATS

VHTB1378020250321E

75

238.14

USD

10:34:00

NYSE

VHTB1426620250321E

25

238.14

USD

10:34:00

NYSE

VHTB1426720250321E

100

238.93

USD

10:36:31

BATS

VHTB1457320250321E

1

238.63

USD

10:39:28

MEMX

VHTB1503920250321E

99

238.63

USD

10:39:28

MEMX

VHTB1504220250321E

100

238.02

USD

10:41:41

BATS

VHTB1542420250321E

58

237.73

USD

10:42:24

BATS

VHTB1559920250321E

42

237.73

USD

10:42:24

BATS

VHTB1560020250321E

100

238.23

USD

10:48:24

XNAS

VHTB1637720250321E

100

238.19

USD

10:49:28

PCSE

VHTB1649020250321E

100

238.14

USD

10:49:49

XNAS

VHTB1651820250321E

100

237.93

USD

10:50:56

PCSE

VHTB1667720250321E

100

237.5

USD

10:53:26

CISE

VHTB1706920250321E

100

237.26

USD

10:54:48

BATS

VHTB1727020250321E

50

237.29

USD

10:57:08

PCSE

VHTB1764420250321E

50

237.29

USD

10:57:08

PCSE

VHTB1764520250321E

100

237.54

USD

10:59:37

MEMX

VHTB1793120250321E

100

237.74

USD

11:01:54

PCSE

VHTB1841120250321E

100

238.01

USD

11:03:54

BATS

VHTB1863120250321E

100

238.1

USD

11:06:44

PCSE

VHTB1915020250321E

71

238.01

USD

11:07:44

MEMX

VHTB1926820250321E

100

237.89

USD

11:08:03

BATS

VHTB1930320250321E

100

237.97

USD

11:10:54

XNAS

VHTB1960020250321E

100

238.33

USD

11:12:16

NYSE

VHTB1978420250321E

100

237.56

USD

11:14:08

NYSE

VHTB2012920250321E

99

237.53

USD

11:17:43

XNAS

VHTB2083720250321E

100

237.48

USD

11:18:52

NYSE

VHTB2106620250321E

99

237.37

USD

11:20:38

MEMX

VHTB2155520250321E

63

237.36

USD

11:23:09

BATY

VHTB2223520250321E

37

237.36

USD

11:23:09

BATY

VHTB2223720250321E

98

237.73

USD

11:27:07

PCSE

VHTB2307620250321E

2

237.73

USD

11:27:07

PCSE

VHTB2307720250321E

100

237.67

USD

11:27:11

XNAS

VHTB2309320250321E

100

237.52

USD

11:29:19

BATS

VHTB2349920250321E

50

237.59

USD

11:33:51

BOSE

VHTB2444320250321E

5

237.59

USD

11:33:51

BOSE

VHTB2444420250321E

25

237.59

USD

11:33:51

BOSE

VHTB2444520250321E

2

237.59

USD

11:33:51

BOSE

VHTB2444620250321E

18

237.59

USD

11:33:51

BOSE

VHTB2444720250321E

100

237.47

USD

11:33:56

BATS

VHTB2446120250321E

99

236.86

USD

11:36:31

BATS

VHTB2491820250321E

1

236.86

USD

11:36:31

BATS

VHTB2491920250321E

100

237.19

USD

11:40:14

PCSE

VHTB2533820250321E

36

237.12

USD

11:41:07

BATS

VHTB2550920250321E

13

237.12

USD

11:41:07

BATS

VHTB2551020250321E

51

237.12

USD

11:41:07

BATS

VHTB2551120250321E

100

236.85

USD

11:42:59

BATS

VHTB2577420250321E

100

237.11

USD

11:47:31

OTC

VHTB2665720250321E

100

237.22

USD

11:48:19

MEMX

VHTB2689420250321E

100

237.18

USD

11:49:51

XNAS

VHTB2746120250321E

100

237.27

USD

11:53:32

BATS

VHTB2885920250321E

100

237.41

USD

11:55:44

NYSE

VHTB2966920250321E

2

237.41

USD

11:57:02

XNAS

VHTB3000220250321E

98

237.41

USD

11:57:02

XNAS

VHTB3000320250321E

100

237.67

USD

12:02:33

BATY

VHTB3184220250321E

100

238.02

USD

12:04:16

XNAS

VHTB3247220250321E

100

238.01

USD

12:05:23

XNAS

VHTB3273820250321E

100

238.95

USD

12:12:23

OTC

VHTB3414820250321E

100

238.96

USD

12:12:23

OTC

VHTB3414920250321E

6

239.55

USD

12:12:48

MEMX

VHTB3422120250321E

6

239.55

USD

12:12:48

MEMX

VHTB3422220250321E

6

239.55

USD

12:12:48

MEMX

VHTB3422320250321E

6

239.55

USD

12:12:48

MEMX

VHTB3422420250321E

76

239.55

USD

12:12:48

MEMX

VHTB3422520250321E

100

239.44

USD

12:16:20

MEMX

VHTB3496820250321E

92

240.37

USD

12:20:30

XNAS

VHTB3589120250321E

61

240.68

USD

12:21:38

BATS

VHTB3617720250321E

39

240.68

USD

12:21:38

BATS

VHTB3617820250321E

14

241.38

USD

12:25:00

PCSE

VHTB3686120250321E

14

241.38

USD

12:25:00

PCSE

VHTB3686220250321E

36

241.38

USD

12:25:00

PCSE

VHTB3686320250321E

14

241.38

USD

12:25:00

PCSE

VHTB3686420250321E

14

241.38

USD

12:25:00

PCSE

VHTB3686520250321E

8

241.38

USD

12:25:00

PCSE

VHTB3686620250321E

100

241.13

USD

12:25:54

BATS

VHTB3700420250321E

100

240.84

USD

12:29:38

BATS

VHTB3773820250321E

100

240.28

USD

12:31:15

CISE

VHTB3818020250321E

22

239.19

USD

12:34:13

PCSE

VHTB3871720250321E

78

239.19

USD

12:34:13

PCSE

VHTB3871820250321E

75

238.52

USD

12:39:07

BATS

VHTB3949920250321E

25

238.52

USD

12:39:07

BATS

VHTB3950020250321E

10

238.42

USD

12:40:37

NYSE

VHTB3982620250321E

5

238.42

USD

12:40:37

NYSE

VHTB3982820250321E

85

238.42

USD

12:40:37

NYSE

VHTB3982920250321E

52

238.66

USD

12:47:04

XNAS

VHTB4082220250321E

4

238.66

USD

12:47:04

XNAS

VHTB4082320250321E

1

238.66

USD

12:47:04

XNAS

VHTB4082420250321E

1

238.66

USD

12:47:04

XNAS

VHTB4082520250321E

42

238.66

USD

12:47:04

XNAS

VHTB4082620250321E

19

238.87

USD

12:48:22

BATS

VHTB4106820250321E

81

238.87

USD

12:48:22

BATS

VHTB4106920250321E

100

239.885

USD

12:55:19

OTC

VHTB4210620250321E

22

239.84

USD

12:56:02

XNAS

VHTB4217820250321E

41

239.84

USD

12:56:02

XNAS

VHTB4217920250321E

37

239.84

USD

12:56:02

XNAS

VHTB4218020250321E

67

239.81

USD

12:56:58

XNAS

VHTB4240220250321E

90

240.04

USD

12:58:00

BATS

VHTB4258120250321E

10

240.04

USD

12:58:02

BATS

VHTB4259020250321E

100

240.29

USD

12:59:48

MEMX

VHTB4284320250321E

100

240.29

USD

13:03:40

MEMX

VHTB4354420250321E

100

240.83

USD

13:07:23

XNAS

VHTB4419020250321E

100

240.77

USD

13:08:09

MEMX

VHTB4430020250321E

100

240.48

USD

13:09:11

MEMX

VHTB4441120250321E

100

240.04

USD

13:11:02

BATS

VHTB4494620250321E

29

240.83

USD

13:18:15

XNAS

VHTB4649420250321E

71

240.83

USD

13:18:15

XNAS

VHTB4649520250321E

1

241.2

USD

13:23:07

OTC

VHTB4809720250321E

4

241.2

USD

13:23:07

OTC

VHTB4809820250321E

195

241.2

USD

13:23:07

XNAS

VHTB4809920250321E

100

241.49

USD

13:24:46

NYSE

VHTB4847620250321E

1

241.37

USD

13:26:45

XNAS

VHTB4891420250321E

1

241.37

USD

13:26:45

XNAS

VHTB4891520250321E

98

241.37

USD

13:26:45

XNAS

VHTB4891620250321E

41

240.89

USD

13:27:27

PCSE

VHTB4908920250321E

59

240.89

USD

13:27:27

PCSE

VHTB4909020250321E

100

241.37

USD

13:30:01

PCSE

VHTB4952320250321E

100

241.37

USD

13:32:17

XNAS

VHTB5003720250321E

100

242.21

USD

13:37:01

PCSE

VHTB5098620250321E

100

242.43

USD

13:41:22

XNAS

VHTB5173220250321E

91

242.39

USD

13:41:23

NYSE

VHTB5174320250321E

9

242.39

USD

13:41:23

NYSE

VHTB5174420250321E

100

242.43

USD

13:44:11

PCSE

VHTB5242420250321E

100

242.43

USD

13:46:46

MEMX

VHTB5288320250321E

100

243.01

USD

13:50:12

XNAS

VHTB5341120250321E

100

243.02

USD

13:52:06

BATS

VHTB5396120250321E

94

243.02

USD

13:53:47

MEMX

VHTB5431620250321E

6

243.02

USD

13:53:47

MEMX

VHTB5431720250321E

4

242.82

USD

13:56:17

XNAS

VHTB5474820250321E

96

242.82

USD

13:56:17

XNAS

VHTB5474920250321E

100

242.91

USD

14:06:37

BOSE

VHTB5790120250321E

100

242.95

USD

14:09:29

BATS

VHTB5914320250321E

100

242.6

USD

14:12:18

PCSE

VHTB6015920250321E

100

242.52

USD

14:15:04

BOSE

VHTB6137820250321E

100

242.4

USD

14:15:05

OTC

VHTB6137920250321E

100

242.28

USD

14:15:09

CISE

VHTB6140820250321E

100

242.1

USD

14:17:00

BATY

VHTB6211120250321E

100

243.02

USD

14:19:17

MEMX

VHTB6299420250321E

100

243.33

USD

14:21:46

BATS

VHTB6387420250321E

100

243.02

USD

14:24:15

PCSE

VHTB6470720250321E

56

243.11

USD

14:30:23

XNAS

VHTB6657220250321E

44

243.11

USD

14:30:23

XNAS

VHTB6657320250321E

100

242.98

USD

14:33:48

XNAS

VHTB6747820250321E

100

242.98

USD

14:33:48

PCSE

VHTB6748120250321E

100

243.29

USD

14:36:45

PCSE

VHTB6848420250321E

100

243.34

USD

14:38:29

MEMX

VHTB6953620250321E

77

243.36

USD

14:39:29

XNAS

VHTB7012620250321E

100

243.18

USD

14:41:48

BATY

VHTB7155120250321E

100

243.6

USD

14:44:25

BATS

VHTB7300420250321E

91

243.29

USD

14:46:51

XNAS

VHTB7382420250321E

9

243.29

USD

14:46:51

XNAS

VHTB7382520250321E

100

243.29

USD

14:51:23

MEMX

VHTB7495320250321E

100

243.29

USD

14:54:24

MEMX

VHTB7595420250321E

100

243.5

USD

14:55:50

PCSE

VHTB7632520250321E

100

243.5

USD

14:57:54

BATS

VHTB7690320250321E

2

243.5

USD

14:58:43

NYSE

VHTB7717920250321E

2

243.5

USD

14:58:43

NYSE

VHTB7718120250321E

2

243.31

USD

14:59:53

BATS

VHTB7960520250321E

2

243.31

USD

14:59:53

BATS

VHTB7960620250321E

96

243.31

USD

14:59:53

BATS

VHTB7960720250321E

37

243.11

USD

15:03:10

BATS

VHTB8077820250321E

63

243.11

USD

15:03:10

BATS

VHTB8077920250321E

100

242.54

USD

15:03:10

XNAS

VHTB8078720250321E

100

242.51

USD

15:05:31

BATS

VHTB8149720250321E

100

242.55

USD

15:08:22

CISE

VHTB8236420250321E

100

242.21

USD

15:09:48

NYSE

VHTB8287620250321E

100

241.81

USD

15:11:46

PCSE

VHTB8357720250321E

92

242.01

USD

15:16:09

XNAS

VHTB8532020250321E

8

242.01

USD

15:16:09

XNAS

VHTB8532320250321E

100

241.89

USD

15:16:39

MEMX

VHTB8548920250321E

2

242.01

USD

15:18:06

BATY

VHTB8605720250321E

4

242.01

USD

15:18:06

BATY

VHTB8605820250321E

14

242.01

USD

15:18:06

BATY

VHTB8605920250321E

100

241.88

USD

15:20:21

XNAS

VHTB8689020250321E

100

241.89

USD

15:21:56

MEMX

VHTB8753420250321E

100

241.99

USD

15:22:59

XNAS

VHTB8795120250321E

100

242.01

USD

15:24:25

XNAS

VHTB8865520250321E

100

242.01

USD

15:27:05

MEMX

VHTB8968120250321E

100

242.01

USD

15:28:40

BATS

VHTB9045920250321E

100

241.7

USD

15:30:37

XNAS

VHTB9145920250321E

100

242.01

USD

15:32:05

BOSE

VHTB9212420250321E

100

241.41

USD

15:33:53

PCSE

VHTB9289720250321E

100

241.03

USD

15:34:42

PCSE

VHTB9331420250321E

100

241.22

USD

15:37:50

PCSE

VHTB9483420250321E

100

241.24

USD

15:38:43

MEMX

VHTB9516120250321E

12

240.34

USD

15:43:07

OTC

VHTB9746120250321E

100

240.33

USD

15:43:07

OTC

VHTB9746220250321E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFLEXLEBBB

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value8,660.36
Change77.55