23rd Dec 2025 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 22 December 2025 | ||||||||
Aggregate number of ordinary shares purchased: | 19,500 | ||||||||
Lowest price paid per share: | 522.5000 | ||||||||
Highest price paid per share: | 532.5000 | ||||||||
Average price paid per share: | 527.9385 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 121,985 shares at a cost (including dealing and associated costs) of £652,313.89. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,467,687 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 22 December 2025 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions: | |||||||||
| |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:09:34 | 433 | 522.5 | XLON | L8sD0PPW-00 |
| ||||
8:23:49 | 805 | 526.5 | XLON | L8sD0PPW-00 |
| ||||
8:34:38 | 396 | 526.5 | XLON | L8sD0PPW-00 |
| ||||
9:00:00 | 451 | 526 | XLON | L8sD0PPW-00 |
| ||||
9:00:00 | 421 | 526 | XLON | L8sD0PPW-00 |
| ||||
9:18:38 | 412 | 526 | XLON | L8sD0PPW-00 |
| ||||
9:37:24 | 151 | 525 | XLON | L8sD0PPW-00 |
| ||||
9:37:24 | 10 | 525 | XLON | L8sD0PPW-00 |
| ||||
9:37:24 | 263 | 525 | XLON | L8sD0PPW-00 |
| ||||
9:37:24 | 413 | 525 | XLON | L8sD0PPW-00 |
| ||||
9:59:21 | 175 | 526 | XLON | L8sD0PPW-00 |
| ||||
9:59:21 | 335 | 526 | XLON | L8sD0PPW-00 |
| ||||
10:07:39 | 388 | 526 | XLON | L8sD0PPW-00 |
| ||||
10:28:28 | 577 | 528.5 | XLON | L8sD0PPW-00 |
| ||||
10:28:28 | 228 | 528.5 | XLON | L8sD0PPW-00 |
| ||||
10:59:40 | 123 | 528.5 | XLON | L8sD0PPW-00 |
| ||||
10:59:40 | 14 | 528.5 | XLON | L8sD0PPW-00 |
| ||||
10:59:40 | 592 | 528.5 | XLON | L8sD0PPW-00 |
| ||||
11:02:39 | 416 | 528.5 | XLON | L8sD0PPW-00 |
| ||||
11:16:45 | 408 | 528.5 | XLON | L8sD0PPW-00 |
| ||||
11:34:56 | 67 | 528 | XLON | L8sD0PPW-00 |
| ||||
11:34:56 | 192 | 528 | XLON | L8sD0PPW-00 |
| ||||
11:35:23 | 20 | 528 | XLON | L8sD0PPW-00 |
| ||||
11:35:23 | 54 | 528 | XLON | L8sD0PPW-00 |
| ||||
11:35:23 | 110 | 528 | XLON | L8sD0PPW-00 |
| ||||
11:35:23 | 11 | 528 | XLON | L8sD0PPW-00 |
| ||||
12:02:39 | 48 | 528 | XLON | L8sD0PPW-00 |
| ||||
12:03:00 | 130 | 528 | XLON | L8sD0PPW-00 |
| ||||
12:03:00 | 73 | 528 | XLON | L8sD0PPW-00 |
| ||||
12:03:00 | 20 | 528 | XLON | L8sD0PPW-00 |
| ||||
12:08:19 | 618 | 528.5 | XLON | L8sD0PPW-00 |
| ||||
12:53:44 | 393 | 529 | XLON | L8sD0PPW-00 |
| ||||
12:53:44 | 262 | 528.5 | XLON | L8sD0PPW-00 |
| ||||
12:53:44 | 63 | 528.5 | XLON | L8sD0PPW-00 |
| ||||
12:53:44 | 88 | 528.5 | XLON | L8sD0PPW-00 |
| ||||
12:53:48 | 418 | 528.5 | XLON | L8sD0PPW-00 |
| ||||
12:56:52 | 708 | 528 | XLON | L8sD0PPW-00 |
| ||||
13:13:36 | 167 | 526 | XLON | L8sD0PPW-00 |
| ||||
13:13:36 | 259 | 526 | XLON | L8sD0PPW-00 |
| ||||
13:18:53 | 88 | 525.5 | XLON | L8sEGFVr-00 |
| ||||
13:18:53 | 14 | 525.5 | XLON | L8sEGFVr-00 |
| ||||
13:18:53 | 130 | 525.5 | XLON | L8sEGFVr-00 |
| ||||
13:19:36 | 104 | 525.5 | XLON | L8sEGFVr-00 |
| ||||
13:19:36 | 106 | 525.5 | XLON | L8sEGFVr-00 |
| ||||
13:19:36 | 53 | 525.5 | XLON | L8sEGFVr-00 |
| ||||
13:19:36 | 5 | 525.5 | XLON | L8sEGFVr-00 |
| ||||
13:47:10 | 70 | 525 | XLON | L8sD0PPW-00 |
| ||||
13:47:10 | 140 | 525 | XLON | L8sD0PPW-00 |
| ||||
13:47:10 | 209 | 525 | XLON | L8sD0PPW-00 |
| ||||
13:47:10 | 15 | 525 | XLON | L8sD0PPW-00 |
| ||||
14:02:17 | 8 | 525 | XLON | L8sD0PPW-00 |
| ||||
14:13:52 | 347 | 526 | XLON | L8sD0PPW-00 |
| ||||
14:13:52 | 17 | 526 | XLON | L8sD0PPW-00 |
| ||||
14:13:52 | 116 | 526 | XLON | L8sD0PPW-00 |
| ||||
14:13:52 | 5 | 526 | XLON | L8sD0PPW-00 |
| ||||
14:13:52 | 61 | 526 | XLON | L8sD0PPW-00 |
| ||||
14:13:52 | 39 | 526 | XLON | L8sD0PPW-00 |
| ||||
14:13:52 | 81 | 526 | XLON | L8sD0PPW-00 |
| ||||
14:13:52 | 28 | 526 | XLON | L8sD0PPW-00 |
| ||||
14:13:52 | 17 | 526 | XLON | L8sD0PPW-00 |
| ||||
14:13:52 | 40 | 526 | XLON | L8sD0PPW-00 |
| ||||
14:13:52 | 39 | 526 | XLON | L8sD0PPW-00 |
| ||||
14:13:52 | 14 | 526 | XLON | L8sD0PPW-00 |
| ||||
14:13:52 | 16 | 526 | XLON | L8sD0PPW-00 |
| ||||
14:13:52 | 79 | 526 | XLON | L8sD0PPW-00 |
| ||||
14:13:52 | 6 | 526 | XLON | L8sD0PPW-00 |
| ||||
14:18:58 | 427 | 528 | XLON | L8sD0PPW-00 |
| ||||
14:19:07 | 1186 | 527 | XLON | L8sD0PPW-00 |
| ||||
14:35:35 | 379 | 530.5 | XLON | L8sD0PPW-00 |
| ||||
14:41:04 | 412 | 529.5 | XLON | L8sD0PPW-00 |
| ||||
14:48:04 | 452 | 529 | XLON | L8sD0PPW-00 |
| ||||
14:50:17 | 393 | 528.5 | XLON | L8sD0PPW-00 |
| ||||
14:57:05 | 410 | 528.5 | XLON | L8sD0PPW-00 |
| ||||
15:02:47 | 218 | 530 | XLON | L8sD0PPW-00 |
| ||||
15:02:47 | 199 | 530 | XLON | L8sD0PPW-00 |
| ||||
15:25:33 | 394 | 532.5 | XLON | L8sD0PPW-00 |
| ||||
15:30:55 | 316 | 532.5 | XLON | L8sD0PPW-00 |
| ||||
15:31:39 | 1129 | 532.5 | XLON | L8sD0PPW-00 |
| ||||
15:31:39 | 77 | 532.5 | XLON | L8sD0PPW-00 |
| ||||
15:53:44 | 409 | 532.5 | XLON | L8sD0PPW-00 |
| ||||
15:59:32 | 540 | 528.5 | XLON | L8sD0PPW-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future