13th Jun 2025 07:00
13 June 2025 | ||||
| ||||
Rolls-Royce Holdings plc | ||||
| ||||
Transaction in own shares | ||||
| ||||
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): | ||||
Date of purchase: | 12 June 2025 | |||
London Stock Exchange | CBOE BXE | CBOE CXE | Aquis | |
Aggregate number of Ordinary Shares purchased: | 399,255 | 389,527 | 95,749 | 60,118 |
Highest price paid per Ordinary Share (p): | 896.2000 | 895.4000 | 891.6000 | 891.2000 |
Lowest price paid per Ordinary Share (p): | 868.8000 | 868.2000 | 868.6000 | 870.0000 |
Volume weighted average price paid per Ordinary Share (p): | 877.0693 | 878.0198 | 877.9605 | 878.4669 |
Rolls-Royce intends to cancel the purchased Ordinary Shares. | ||||
Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,461,386,650 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,461,386,650 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. | ||||
Since the commencement of the Programme, the Company has repurchased 43,510,339 Ordinary Shares in aggregate at a weighted average price of 765.1776 pence per Ordinary Share. | ||||
|
| ||||
Schedule of Purchases - Individual Transactions: |
| ||||
|
| ||||
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: | |||||
Issuer Name: | Rolls-Royce Holdings plc | ||||
LEI: | 213800EC7997ZBLZJH69 | ||||
ISIN: | GB00B63H8491 | ||||
Intermediary name: | UBS AG London Branch | ||||
Intermediary Code: | UBSWGB24 | ||||
Timezone: | GMT | ||||
Currency: | GBP | ||||
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
12/06/2025 | 08:10:42 | 905 | 891.2000 | Aquis | 2151579 |
12/06/2025 | 08:10:45 | 578 | 891.2000 | Aquis | 2151614 |
12/06/2025 | 08:11:44 | 1,562 | 889.6000 | Aquis | 2153037 |
12/06/2025 | 08:13:51 | 1,443 | 890.6000 | Aquis | 2155622 |
12/06/2025 | 08:14:07 | 1,313 | 890.2000 | Aquis | 2155979 |
12/06/2025 | 08:25:33 | 1,512 | 884.8000 | Aquis | 2171848 |
12/06/2025 | 08:36:52 | 1,620 | 881.6000 | Aquis | 2186975 |
12/06/2025 | 09:03:02 | 1,557 | 883.6000 | Aquis | 2225530 |
12/06/2025 | 09:08:31 | 1,465 | 883.6000 | Aquis | 2233095 |
12/06/2025 | 09:09:39 | 196 | 883.6000 | Aquis | 2234338 |
12/06/2025 | 09:09:39 | 12 | 883.6000 | Aquis | 2234336 |
12/06/2025 | 09:11:55 | 1,460 | 883.6000 | Aquis | 2236980 |
12/06/2025 | 09:17:02 | 1,589 | 882.4000 | Aquis | 2242905 |
12/06/2025 | 09:35:11 | 1,730 | 880.0000 | Aquis | 2261733 |
12/06/2025 | 10:02:36 | 105 | 880.0000 | Aquis | 2290568 |
12/06/2025 | 10:02:36 | 1,432 | 880.0000 | Aquis | 2290566 |
12/06/2025 | 10:16:22 | 1,588 | 880.8000 | Aquis | 2302704 |
12/06/2025 | 10:21:10 | 1,544 | 880.4000 | Aquis | 2307194 |
12/06/2025 | 10:21:10 | 1,468 | 880.4000 | Aquis | 2307188 |
12/06/2025 | 10:28:12 | 1,715 | 879.6000 | Aquis | 2315253 |
12/06/2025 | 10:37:26 | 1,644 | 874.8000 | Aquis | 2325382 |
12/06/2025 | 10:38:43 | 185 | 874.2000 | Aquis | 2327449 |
12/06/2025 | 10:38:47 | 393 | 874.2000 | Aquis | 2327520 |
12/06/2025 | 10:38:48 | 959 | 874.2000 | Aquis | 2327567 |
12/06/2025 | 10:40:12 | 1,540 | 873.6000 | Aquis | 2329127 |
12/06/2025 | 10:41:48 | 536 | 874.4000 | Aquis | 2330817 |
12/06/2025 | 10:42:02 | 1,016 | 874.4000 | Aquis | 2331140 |
12/06/2025 | 10:44:36 | 1,756 | 874.6000 | Aquis | 2333694 |
12/06/2025 | 10:53:33 | 1,439 | 870.0000 | Aquis | 2342474 |
12/06/2025 | 11:06:09 | 1,331 | 871.0000 | Aquis | 2355254 |
12/06/2025 | 11:08:13 | 517 | 870.0000 | Aquis | 2357033 |
12/06/2025 | 11:10:08 | 428 | 870.0000 | Aquis | 2359686 |
12/06/2025 | 11:10:39 | 1,098 | 870.0000 | Aquis | 2360160 |
12/06/2025 | 11:12:58 | 1,691 | 870.0000 | Aquis | 2362039 |
12/06/2025 | 11:13:37 | 1,433 | 870.0000 | Aquis | 2362639 |
12/06/2025 | 11:39:18 | 521 | 871.8000 | Aquis | 2388522 |
12/06/2025 | 11:39:18 | 747 | 871.8000 | Aquis | 2388520 |
12/06/2025 | 11:39:18 | 184 | 871.8000 | Aquis | 2388516 |
12/06/2025 | 11:39:19 | 89 | 871.8000 | Aquis | 2388527 |
12/06/2025 | 11:52:24 | 1,024 | 872.4000 | Aquis | 2404094 |
12/06/2025 | 11:52:24 | 673 | 872.4000 | Aquis | 2404092 |
12/06/2025 | 11:55:45 | 1,644 | 872.0000 | Aquis | 2408422 |
12/06/2025 | 11:56:46 | 1,571 | 871.4000 | Aquis | 2409674 |
12/06/2025 | 12:30:01 | 1,621 | 871.0000 | Aquis | 2440032 |
12/06/2025 | 12:35:02 | 1,492 | 872.6000 | Aquis | 2445266 |
12/06/2025 | 12:35:02 | 1,727 | 872.6000 | Aquis | 2445262 |
12/06/2025 | 13:13:43 | 401 | 879.2000 | Aquis | 2478896 |
12/06/2025 | 13:26:01 | 1,705 | 880.2000 | Aquis | 2488926 |
12/06/2025 | 14:07:27 | 53 | 882.6000 | Aquis | 2532708 |
12/06/2025 | 14:09:27 | 1,410 | 882.6000 | Aquis | 2534546 |
12/06/2025 | 14:29:54 | 430 | 884.4000 | Aquis | 2556692 |
12/06/2025 | 14:39:40 | 1,154 | 885.0000 | Aquis | 2582886 |
12/06/2025 | 14:39:40 | 303 | 885.0000 | Aquis | 2582882 |
12/06/2025 | 14:55:41 | 1,725 | 885.0000 | Aquis | 2615745 |
12/06/2025 | 15:10:26 | 432 | 887.4000 | Aquis | 2648298 |
12/06/2025 | 16:02:59 | 452 | 890.0000 | Aquis | 2779494 |
12/06/2025 | 08:00:52 | 1,581 | 894.8000 | BATE | 2133862 |
12/06/2025 | 08:00:52 | 1,756 | 894.8000 | BATE | 2133860 |
12/06/2025 | 08:00:52 | 1,720 | 895.4000 | BATE | 2133851 |
12/06/2025 | 08:04:04 | 458 | 891.4000 | BATE | 2140693 |
12/06/2025 | 08:05:49 | 1,569 | 892.6000 | BATE | 2143785 |
12/06/2025 | 08:05:49 | 1,540 | 892.6000 | BATE | 2143789 |
12/06/2025 | 08:05:49 | 1,703 | 892.6000 | BATE | 2143791 |
12/06/2025 | 08:08:56 | 1,637 | 891.6000 | BATE | 2148468 |
12/06/2025 | 08:08:56 | 981 | 891.6000 | BATE | 2148466 |
12/06/2025 | 08:08:56 | 644 | 891.6000 | BATE | 2148462 |
12/06/2025 | 08:08:56 | 1,502 | 891.6000 | BATE | 2148470 |
12/06/2025 | 08:11:44 | 1,009 | 889.6000 | BATE | 2153041 |
12/06/2025 | 08:11:44 | 521 | 889.6000 | BATE | 2153039 |
12/06/2025 | 08:14:34 | 1,665 | 889.8000 | BATE | 2156682 |
12/06/2025 | 08:14:34 | 1,539 | 889.8000 | BATE | 2156680 |
12/06/2025 | 08:14:34 | 1,430 | 889.8000 | BATE | 2156678 |
12/06/2025 | 08:15:47 | 1,422 | 889.8000 | BATE | 2158886 |
12/06/2025 | 08:15:47 | 1,549 | 889.8000 | BATE | 2158884 |
12/06/2025 | 08:16:05 | 1,004 | 889.2000 | BATE | 2159442 |
12/06/2025 | 08:16:07 | 663 | 889.2000 | BATE | 2159507 |
12/06/2025 | 08:17:12 | 1,669 | 887.8000 | BATE | 2160736 |
12/06/2025 | 08:19:56 | 435 | 886.2000 | BATE | 2164047 |
12/06/2025 | 08:19:56 | 814 | 886.2000 | BATE | 2164044 |
12/06/2025 | 08:19:57 | 167 | 886.2000 | BATE | 2164117 |
12/06/2025 | 08:20:00 | 1,722 | 886.2000 | BATE | 2164286 |
12/06/2025 | 08:20:00 | 158 | 886.2000 | BATE | 2164284 |
12/06/2025 | 08:20:53 | 220 | 886.0000 | BATE | 2165323 |
12/06/2025 | 08:20:56 | 1,474 | 886.0000 | BATE | 2165376 |
12/06/2025 | 08:22:34 | 1,763 | 885.6000 | BATE | 2167690 |
12/06/2025 | 08:26:24 | 1,516 | 884.0000 | BATE | 2173000 |
12/06/2025 | 08:30:18 | 1,672 | 884.0000 | BATE | 2177853 |
12/06/2025 | 08:30:18 | 557 | 884.0000 | BATE | 2177851 |
12/06/2025 | 08:30:18 | 1,039 | 884.0000 | BATE | 2177849 |
12/06/2025 | 08:30:18 | 1,464 | 884.0000 | BATE | 2177847 |
12/06/2025 | 08:30:18 | 1,478 | 884.0000 | BATE | 2177845 |
12/06/2025 | 08:31:30 | 1,565 | 883.8000 | BATE | 2179803 |
12/06/2025 | 08:31:41 | 1,699 | 883.4000 | BATE | 2180076 |
12/06/2025 | 08:31:55 | 1,485 | 882.4000 | BATE | 2180584 |
12/06/2025 | 08:33:02 | 723 | 880.2000 | BATE | 2182060 |
12/06/2025 | 08:33:07 | 206 | 880.4000 | BATE | 2182185 |
12/06/2025 | 08:33:08 | 160 | 880.4000 | BATE | 2182203 |
12/06/2025 | 08:33:46 | 1,647 | 880.2000 | BATE | 2183013 |
12/06/2025 | 08:33:46 | 868 | 880.2000 | BATE | 2183011 |
12/06/2025 | 08:33:47 | 1,738 | 880.0000 | BATE | 2183037 |
12/06/2025 | 08:33:47 | 1,612 | 880.0000 | BATE | 2183035 |
12/06/2025 | 08:35:32 | 1,720 | 881.6000 | BATE | 2185295 |
12/06/2025 | 08:37:00 | 1,570 | 881.4000 | BATE | 2187152 |
12/06/2025 | 08:37:00 | 1,474 | 881.4000 | BATE | 2187150 |
12/06/2025 | 08:37:00 | 1,547 | 881.4000 | BATE | 2187148 |
12/06/2025 | 08:44:42 | 1,562 | 884.0000 | BATE | 2198311 |
12/06/2025 | 08:44:42 | 1,433 | 884.0000 | BATE | 2198309 |
12/06/2025 | 08:44:42 | 1,503 | 884.0000 | BATE | 2198307 |
12/06/2025 | 08:44:42 | 1,713 | 884.0000 | BATE | 2198303 |
12/06/2025 | 08:45:26 | 1,772 | 884.0000 | BATE | 2199371 |
12/06/2025 | 08:53:55 | 1,651 | 883.0000 | BATE | 2211396 |
12/06/2025 | 08:55:55 | 1,519 | 882.4000 | BATE | 2215026 |
12/06/2025 | 08:55:55 | 1,730 | 882.4000 | BATE | 2215024 |
12/06/2025 | 08:59:55 | 1,731 | 884.8000 | BATE | 2221028 |
12/06/2025 | 08:59:55 | 1,499 | 884.8000 | BATE | 2221026 |
12/06/2025 | 09:04:22 | 1,422 | 882.8000 | BATE | 2227070 |
12/06/2025 | 09:08:35 | 1,519 | 883.6000 | BATE | 2233135 |
12/06/2025 | 09:08:35 | 1,574 | 883.6000 | BATE | 2233133 |
12/06/2025 | 09:11:16 | 1,702 | 884.0000 | BATE | 2236283 |
12/06/2025 | 09:11:55 | 1,734 | 883.6000 | BATE | 2236978 |
12/06/2025 | 09:14:23 | 1,027 | 883.6000 | BATE | 2239289 |
12/06/2025 | 09:14:23 | 499 | 883.6000 | BATE | 2239287 |
12/06/2025 | 09:14:51 | 1,421 | 883.2000 | BATE | 2239826 |
12/06/2025 | 09:16:48 | 1,638 | 882.8000 | BATE | 2242428 |
12/06/2025 | 09:24:05 | 1,031 | 881.2000 | BATE | 2250317 |
12/06/2025 | 09:24:05 | 495 | 881.2000 | BATE | 2250315 |
12/06/2025 | 09:27:16 | 1,469 | 882.2000 | BATE | 2253351 |
12/06/2025 | 09:27:16 | 1,654 | 882.2000 | BATE | 2253349 |
12/06/2025 | 09:27:16 | 1,165 | 882.2000 | BATE | 2253355 |
12/06/2025 | 09:27:16 | 507 | 882.2000 | BATE | 2253353 |
12/06/2025 | 09:28:57 | 1,738 | 881.2000 | BATE | 2254743 |
12/06/2025 | 09:35:08 | 910 | 880.2000 | BATE | 2261697 |
12/06/2025 | 09:35:08 | 712 | 880.2000 | BATE | 2261695 |
12/06/2025 | 09:35:11 | 34 | 880.0000 | BATE | 2261735 |
12/06/2025 | 09:39:14 | 387 | 881.4000 | BATE | 2265477 |
12/06/2025 | 09:39:14 | 1,356 | 881.4000 | BATE | 2265479 |
12/06/2025 | 09:39:52 | 601 | 881.2000 | BATE | 2266250 |
12/06/2025 | 09:41:00 | 1,677 | 881.6000 | BATE | 2267797 |
12/06/2025 | 09:43:10 | 1,759 | 882.8000 | BATE | 2269987 |
12/06/2025 | 09:45:25 | 1,698 | 882.2000 | BATE | 2272079 |
12/06/2025 | 09:47:12 | 1,590 | 881.8000 | BATE | 2274152 |
12/06/2025 | 09:50:14 | 1,522 | 882.0000 | BATE | 2277154 |
12/06/2025 | 09:57:33 | 1,472 | 882.0000 | BATE | 2285211 |
12/06/2025 | 09:58:54 | 1,595 | 881.8000 | BATE | 2286567 |
12/06/2025 | 10:00:04 | 1,739 | 880.0000 | BATE | 2288013 |
12/06/2025 | 10:00:04 | 2,202 | 880.0000 | BATE | 2288011 |
12/06/2025 | 10:00:57 | 1,565 | 880.0000 | BATE | 2289021 |
12/06/2025 | 10:01:00 | 296 | 879.6000 | BATE | 2289104 |
12/06/2025 | 10:01:04 | 1,382 | 879.6000 | BATE | 2289165 |
12/06/2025 | 10:01:04 | 1,725 | 879.6000 | BATE | 2289167 |
12/06/2025 | 10:02:22 | 1,721 | 880.2000 | BATE | 2290342 |
12/06/2025 | 10:02:36 | 55 | 879.8000 | BATE | 2290570 |
12/06/2025 | 10:02:56 | 358 | 879.8000 | BATE | 2290847 |
12/06/2025 | 10:02:57 | 1,234 | 879.8000 | BATE | 2290859 |
12/06/2025 | 10:06:32 | 1,564 | 880.0000 | BATE | 2293890 |
12/06/2025 | 10:12:22 | 1,756 | 881.0000 | BATE | 2298982 |
12/06/2025 | 10:16:24 | 1,555 | 880.6000 | BATE | 2302717 |
12/06/2025 | 10:16:24 | 1,593 | 880.6000 | BATE | 2302715 |
12/06/2025 | 10:16:24 | 1,615 | 880.6000 | BATE | 2302719 |
12/06/2025 | 10:16:24 | 1,429 | 880.6000 | BATE | 2302721 |
12/06/2025 | 10:21:10 | 1,562 | 880.4000 | BATE | 2307192 |
12/06/2025 | 10:21:10 | 1,727 | 880.4000 | BATE | 2307190 |
12/06/2025 | 10:21:10 | 1,545 | 880.4000 | BATE | 2307186 |
12/06/2025 | 10:23:38 | 37 | 880.0000 | BATE | 2309353 |
12/06/2025 | 10:24:16 | 1 | 879.8000 | BATE | 2310978 |
12/06/2025 | 10:24:16 | 1,738 | 879.8000 | BATE | 2310972 |
12/06/2025 | 10:24:16 | 1,679 | 879.8000 | BATE | 2310974 |
12/06/2025 | 10:24:21 | 140 | 879.6000 | BATE | 2311052 |
12/06/2025 | 10:24:35 | 584 | 879.6000 | BATE | 2311283 |
12/06/2025 | 10:24:49 | 441 | 879.6000 | BATE | 2311541 |
12/06/2025 | 10:24:57 | 605 | 879.6000 | BATE | 2311646 |
12/06/2025 | 10:25:13 | 1,740 | 878.6000 | BATE | 2312084 |
12/06/2025 | 10:28:12 | 1,436 | 879.6000 | BATE | 2315255 |
12/06/2025 | 10:28:27 | 326 | 879.2000 | BATE | 2315644 |
12/06/2025 | 10:28:27 | 1,411 | 879.2000 | BATE | 2315642 |
12/06/2025 | 10:29:04 | 622 | 878.0000 | BATE | 2316323 |
12/06/2025 | 10:29:05 | 496 | 878.0000 | BATE | 2316342 |
12/06/2025 | 10:29:05 | 500 | 878.0000 | BATE | 2316335 |
12/06/2025 | 10:30:41 | 1,593 | 877.2000 | BATE | 2318351 |
12/06/2025 | 10:30:41 | 1,541 | 877.2000 | BATE | 2318349 |
12/06/2025 | 10:32:40 | 113 | 876.4000 | BATE | 2320061 |
12/06/2025 | 10:32:49 | 1,523 | 876.4000 | BATE | 2320150 |
12/06/2025 | 10:32:49 | 1,644 | 876.4000 | BATE | 2320148 |
12/06/2025 | 10:33:20 | 1,522 | 876.2000 | BATE | 2320611 |
12/06/2025 | 10:33:30 | 1,605 | 876.0000 | BATE | 2320753 |
12/06/2025 | 10:36:42 | 1,566 | 876.0000 | BATE | 2324637 |
12/06/2025 | 10:37:00 | 608 | 875.0000 | BATE | 2324938 |
12/06/2025 | 10:37:01 | 139 | 875.0000 | BATE | 2324959 |
12/06/2025 | 10:37:02 | 1,531 | 875.0000 | BATE | 2324979 |
12/06/2025 | 10:37:02 | 941 | 875.0000 | BATE | 2324977 |
12/06/2025 | 10:37:26 | 1,623 | 874.4000 | BATE | 2325394 |
12/06/2025 | 10:37:26 | 1,565 | 874.8000 | BATE | 2325384 |
12/06/2025 | 10:40:09 | 1,552 | 873.6000 | BATE | 2329070 |
12/06/2025 | 10:40:09 | 1,481 | 873.6000 | BATE | 2329068 |
12/06/2025 | 10:40:12 | 660 | 873.6000 | BATE | 2329137 |
12/06/2025 | 10:40:12 | 117 | 873.6000 | BATE | 2329125 |
12/06/2025 | 10:40:12 | 1,491 | 873.6000 | BATE | 2329129 |
12/06/2025 | 10:40:12 | 995 | 873.6000 | BATE | 2329131 |
12/06/2025 | 10:40:14 | 780 | 873.2000 | BATE | 2329156 |
12/06/2025 | 10:42:02 | 1,673 | 874.4000 | BATE | 2331097 |
12/06/2025 | 10:44:36 | 1,454 | 874.4000 | BATE | 2333704 |
12/06/2025 | 10:44:36 | 1,154 | 874.4000 | BATE | 2333702 |
12/06/2025 | 10:44:36 | 279 | 874.4000 | BATE | 2333700 |
12/06/2025 | 10:44:39 | 1,710 | 874.0000 | BATE | 2333727 |
12/06/2025 | 10:46:30 | 1,667 | 872.8000 | BATE | 2335638 |
12/06/2025 | 10:46:30 | 1,532 | 872.6000 | BATE | 2335640 |
12/06/2025 | 10:46:30 | 1,453 | 872.6000 | BATE | 2335642 |
12/06/2025 | 10:47:19 | 2,115 | 872.6000 | BATE | 2336360 |
12/06/2025 | 10:48:26 | 1,531 | 872.6000 | BATE | 2337265 |
12/06/2025 | 10:49:02 | 1,548 | 872.4000 | BATE | 2337804 |
12/06/2025 | 10:49:02 | 1,531 | 872.4000 | BATE | 2337802 |
12/06/2025 | 10:49:02 | 1,768 | 872.4000 | BATE | 2337800 |
12/06/2025 | 10:49:16 | 1,517 | 872.0000 | BATE | 2337972 |
12/06/2025 | 10:49:16 | 1,483 | 872.0000 | BATE | 2337970 |
12/06/2025 | 10:49:28 | 288 | 871.8000 | BATE | 2338207 |
12/06/2025 | 10:49:30 | 1,710 | 871.8000 | BATE | 2338233 |
12/06/2025 | 10:50:01 | 1,579 | 871.6000 | BATE | 2338992 |
12/06/2025 | 10:53:30 | 1,496 | 870.6000 | BATE | 2342426 |
12/06/2025 | 10:54:47 | 1,958 | 870.4000 | BATE | 2343746 |
12/06/2025 | 10:56:08 | 1 | 870.4000 | BATE | 2345194 |
12/06/2025 | 10:59:19 | 1,531 | 872.4000 | BATE | 2347558 |
12/06/2025 | 10:59:19 | 1,716 | 872.4000 | BATE | 2347554 |
12/06/2025 | 10:59:19 | 1,133 | 872.4000 | BATE | 2347556 |
12/06/2025 | 10:59:19 | 1,726 | 872.4000 | BATE | 2347560 |
12/06/2025 | 11:00:02 | 1,747 | 872.4000 | BATE | 2348639 |
12/06/2025 | 11:00:02 | 1,128 | 872.4000 | BATE | 2348637 |
12/06/2025 | 11:00:02 | 622 | 872.4000 | BATE | 2348635 |
12/06/2025 | 11:00:02 | 1,663 | 872.4000 | BATE | 2348633 |
12/06/2025 | 11:00:02 | 1,521 | 872.4000 | BATE | 2348631 |
12/06/2025 | 11:00:05 | 1,898 | 872.2000 | BATE | 2348824 |
12/06/2025 | 11:00:17 | 1,516 | 872.0000 | BATE | 2349304 |
12/06/2025 | 11:00:17 | 1,752 | 872.0000 | BATE | 2349302 |
12/06/2025 | 11:03:42 | 1,663 | 871.4000 | BATE | 2352511 |
12/06/2025 | 11:08:13 | 1,675 | 870.0000 | BATE | 2357013 |
12/06/2025 | 11:10:38 | 1,526 | 870.2000 | BATE | 2360137 |
12/06/2025 | 11:10:39 | 1,599 | 870.0000 | BATE | 2360162 |
12/06/2025 | 11:15:21 | 420 | 869.6000 | BATE | 2364372 |
12/06/2025 | 11:16:54 | 1,504 | 869.6000 | BATE | 2365635 |
12/06/2025 | 11:16:54 | 1,601 | 869.6000 | BATE | 2365633 |
12/06/2025 | 11:16:54 | 1,563 | 869.6000 | BATE | 2365631 |
12/06/2025 | 11:16:54 | 1,419 | 869.6000 | BATE | 2365629 |
12/06/2025 | 11:16:54 | 1,301 | 869.6000 | BATE | 2365627 |
12/06/2025 | 11:18:32 | 1,762 | 869.8000 | BATE | 2367152 |
12/06/2025 | 11:18:32 | 2,289 | 869.8000 | BATE | 2367150 |
12/06/2025 | 11:18:57 | 1,496 | 869.0000 | BATE | 2367497 |
12/06/2025 | 11:18:57 | 1,700 | 869.0000 | BATE | 2367495 |
12/06/2025 | 11:20:03 | 1,306 | 868.8000 | BATE | 2368800 |
12/06/2025 | 11:20:03 | 499 | 868.8000 | BATE | 2368798 |
12/06/2025 | 11:20:04 | 506 | 868.2000 | BATE | 2368888 |
12/06/2025 | 11:20:04 | 540 | 868.2000 | BATE | 2368885 |
12/06/2025 | 11:20:04 | 391 | 868.2000 | BATE | 2368879 |
12/06/2025 | 11:20:04 | 152 | 868.2000 | BATE | 2368874 |
12/06/2025 | 11:22:00 | 1,543 | 869.4000 | BATE | 2370353 |
12/06/2025 | 11:22:05 | 2,144 | 869.0000 | BATE | 2370435 |
12/06/2025 | 11:22:30 | 1,762 | 869.0000 | BATE | 2370676 |
12/06/2025 | 11:23:34 | 72 | 869.6000 | BATE | 2371613 |
12/06/2025 | 11:23:34 | 690 | 869.6000 | BATE | 2371611 |
12/06/2025 | 11:23:34 | 885 | 869.6000 | BATE | 2371609 |
12/06/2025 | 11:23:34 | 525 | 869.6000 | BATE | 2371607 |
12/06/2025 | 11:23:34 | 1,785 | 869.6000 | BATE | 2371605 |
12/06/2025 | 11:23:36 | 1,488 | 868.6000 | BATE | 2371658 |
12/06/2025 | 11:23:39 | 864 | 868.4000 | BATE | 2371702 |
12/06/2025 | 11:23:39 | 2,252 | 868.4000 | BATE | 2371700 |
12/06/2025 | 11:24:34 | 1,483 | 868.4000 | BATE | 2372803 |
12/06/2025 | 11:24:34 | 1,464 | 868.4000 | BATE | 2372805 |
12/06/2025 | 11:27:25 | 1,882 | 869.6000 | BATE | 2375669 |
12/06/2025 | 11:27:25 | 1,736 | 869.6000 | BATE | 2375667 |
12/06/2025 | 11:27:25 | 1,500 | 869.6000 | BATE | 2375665 |
12/06/2025 | 11:27:25 | 1,537 | 869.8000 | BATE | 2375662 |
12/06/2025 | 11:29:17 | 443 | 869.8000 | BATE | 2377099 |
12/06/2025 | 11:29:17 | 34 | 869.8000 | BATE | 2377095 |
12/06/2025 | 11:29:21 | 331 | 869.8000 | BATE | 2377156 |
12/06/2025 | 11:30:05 | 326 | 870.0000 | BATE | 2378418 |
12/06/2025 | 11:30:05 | 1,223 | 870.0000 | BATE | 2378416 |
12/06/2025 | 11:32:48 | 1,613 | 870.4000 | BATE | 2381284 |
12/06/2025 | 11:32:48 | 1,658 | 870.4000 | BATE | 2381282 |
12/06/2025 | 11:32:48 | 1,755 | 870.4000 | BATE | 2381286 |
12/06/2025 | 11:35:17 | 1,535 | 870.0000 | BATE | 2384150 |
12/06/2025 | 11:35:17 | 93 | 870.0000 | BATE | 2384144 |
12/06/2025 | 11:35:17 | 1,486 | 870.0000 | BATE | 2384148 |
12/06/2025 | 11:35:17 | 707 | 870.0000 | BATE | 2384156 |
12/06/2025 | 11:35:17 | 912 | 870.0000 | BATE | 2384152 |
12/06/2025 | 11:35:17 | 1,512 | 870.0000 | BATE | 2384158 |
12/06/2025 | 11:39:18 | 1,545 | 871.8000 | BATE | 2388518 |
12/06/2025 | 11:43:43 | 490 | 870.0000 | BATE | 2393274 |
12/06/2025 | 11:43:49 | 1,682 | 870.0000 | BATE | 2393429 |
12/06/2025 | 11:43:50 | 278 | 870.0000 | BATE | 2393459 |
12/06/2025 | 11:43:50 | 465 | 870.0000 | BATE | 2393457 |
12/06/2025 | 11:43:50 | 1,207 | 870.0000 | BATE | 2393455 |
12/06/2025 | 11:47:16 | 281 | 871.4000 | BATE | 2397950 |
12/06/2025 | 11:48:15 | 1,563 | 871.6000 | BATE | 2398788 |
12/06/2025 | 11:48:17 | 1,367 | 871.4000 | BATE | 2398809 |
12/06/2025 | 11:50:32 | 1,715 | 872.0000 | BATE | 2401741 |
12/06/2025 | 11:52:24 | 1,644 | 872.6000 | BATE | 2404088 |
12/06/2025 | 11:52:24 | 1,673 | 872.6000 | BATE | 2404086 |
12/06/2025 | 12:05:10 | 1,725 | 871.2000 | BATE | 2419032 |
12/06/2025 | 12:05:10 | 1,506 | 871.2000 | BATE | 2419034 |
12/06/2025 | 12:05:10 | 301 | 871.2000 | BATE | 2419038 |
12/06/2025 | 12:05:10 | 876 | 871.2000 | BATE | 2419036 |
12/06/2025 | 12:05:10 | 505 | 871.2000 | BATE | 2419040 |
12/06/2025 | 12:13:30 | 1,527 | 872.2000 | BATE | 2426065 |
12/06/2025 | 12:13:30 | 1,589 | 872.2000 | BATE | 2426063 |
12/06/2025 | 12:13:30 | 1,596 | 872.2000 | BATE | 2426061 |
12/06/2025 | 12:20:37 | 1,146 | 872.0000 | BATE | 2431613 |
12/06/2025 | 12:20:37 | 281 | 872.0000 | BATE | 2431611 |
12/06/2025 | 12:20:37 | 1,493 | 872.0000 | BATE | 2431609 |
12/06/2025 | 12:25:12 | 1,550 | 872.0000 | BATE | 2435198 |
12/06/2025 | 12:28:19 | 249 | 871.8000 | BATE | 2438325 |
12/06/2025 | 12:28:19 | 1,293 | 871.8000 | BATE | 2438323 |
12/06/2025 | 12:28:19 | 1,585 | 871.8000 | BATE | 2438321 |
12/06/2025 | 12:28:19 | 1,560 | 871.8000 | BATE | 2438319 |
12/06/2025 | 12:35:02 | 1,210 | 872.6000 | BATE | 2445264 |
12/06/2025 | 12:35:02 | 351 | 872.6000 | BATE | 2445260 |
12/06/2025 | 12:35:02 | 143 | 872.6000 | BATE | 2445258 |
12/06/2025 | 12:35:02 | 1,607 | 872.6000 | BATE | 2445256 |
12/06/2025 | 12:35:02 | 1,704 | 872.6000 | BATE | 2445254 |
12/06/2025 | 12:40:24 | 1,640 | 872.6000 | BATE | 2449820 |
12/06/2025 | 12:44:46 | 1,576 | 873.8000 | BATE | 2453763 |
12/06/2025 | 12:44:46 | 1,693 | 873.8000 | BATE | 2453765 |
12/06/2025 | 12:50:17 | 1,025 | 875.2000 | BATE | 2458947 |
12/06/2025 | 12:50:17 | 396 | 875.2000 | BATE | 2458943 |
12/06/2025 | 12:52:03 | 951 | 874.8000 | BATE | 2460447 |
12/06/2025 | 12:52:03 | 661 | 874.8000 | BATE | 2460445 |
12/06/2025 | 12:52:03 | 1,528 | 874.8000 | BATE | 2460443 |
12/06/2025 | 12:57:55 | 1,441 | 876.4000 | BATE | 2465905 |
12/06/2025 | 12:57:55 | 140 | 876.4000 | BATE | 2465903 |
12/06/2025 | 13:01:59 | 1,535 | 878.2000 | BATE | 2469699 |
12/06/2025 | 13:03:46 | 1,363 | 877.0000 | BATE | 2470887 |
12/06/2025 | 13:03:46 | 117 | 877.0000 | BATE | 2470885 |
12/06/2025 | 13:09:16 | 1,653 | 878.2000 | BATE | 2475291 |
12/06/2025 | 13:15:28 | 1,496 | 879.0000 | BATE | 2480223 |
12/06/2025 | 13:19:45 | 1,307 | 880.6000 | BATE | 2483670 |
12/06/2025 | 13:19:45 | 183 | 880.6000 | BATE | 2483668 |
12/06/2025 | 13:21:17 | 1,429 | 880.8000 | BATE | 2485156 |
12/06/2025 | 13:26:07 | 1,441 | 880.0000 | BATE | 2489017 |
12/06/2025 | 13:26:29 | 1,459 | 879.8000 | BATE | 2489412 |
12/06/2025 | 13:29:57 | 1,512 | 880.0000 | BATE | 2492319 |
12/06/2025 | 13:32:20 | 1,739 | 881.2000 | BATE | 2496454 |
12/06/2025 | 13:39:15 | 1,690 | 882.6000 | BATE | 2503215 |
12/06/2025 | 13:45:29 | 1,692 | 882.4000 | BATE | 2509124 |
12/06/2025 | 13:52:09 | 1,523 | 882.2000 | BATE | 2516276 |
12/06/2025 | 13:58:20 | 1,094 | 881.2000 | BATE | 2522234 |
12/06/2025 | 13:58:20 | 651 | 881.2000 | BATE | 2522232 |
12/06/2025 | 13:58:20 | 1,422 | 881.2000 | BATE | 2522236 |
12/06/2025 | 14:05:00 | 1,641 | 883.0000 | BATE | 2530413 |
12/06/2025 | 14:10:58 | 1,733 | 883.0000 | BATE | 2536271 |
12/06/2025 | 14:20:11 | 1,578 | 885.0000 | BATE | 2545380 |
12/06/2025 | 14:26:11 | 657 | 884.8000 | BATE | 2552183 |
12/06/2025 | 14:26:11 | 1,078 | 884.8000 | BATE | 2552181 |
12/06/2025 | 14:30:00 | 1,675 | 884.2000 | BATE | 2556887 |
12/06/2025 | 14:31:54 | 1,661 | 884.6000 | BATE | 2566371 |
12/06/2025 | 14:33:37 | 1,673 | 885.6000 | BATE | 2569597 |
12/06/2025 | 14:39:40 | 1,542 | 884.8000 | BATE | 2582894 |
12/06/2025 | 14:39:40 | 1,599 | 885.0000 | BATE | 2582884 |
12/06/2025 | 14:39:40 | 1,519 | 885.0000 | BATE | 2582880 |
12/06/2025 | 14:45:02 | 1,533 | 885.0000 | BATE | 2593986 |
12/06/2025 | 14:45:34 | 16 | 884.2000 | BATE | 2595161 |
12/06/2025 | 14:46:19 | 1,643 | 884.4000 | BATE | 2596826 |
12/06/2025 | 14:49:34 | 1,648 | 883.8000 | BATE | 2603289 |
12/06/2025 | 14:53:23 | 1,745 | 884.6000 | BATE | 2610520 |
12/06/2025 | 14:53:23 | 1,646 | 884.6000 | BATE | 2610518 |
12/06/2025 | 14:58:30 | 1,709 | 885.0000 | BATE | 2620423 |
12/06/2025 | 14:58:30 | 21 | 885.0000 | BATE | 2620421 |
12/06/2025 | 14:59:28 | 1,702 | 884.8000 | BATE | 2622257 |
12/06/2025 | 15:12:38 | 1,450 | 886.8000 | BATE | 2653034 |
12/06/2025 | 15:30:58 | 1,717 | 887.6000 | BATE | 2695874 |
12/06/2025 | 16:02:59 | 1,680 | 890.0000 | BATE | 2779490 |
12/06/2025 | 08:08:56 | 1,743 | 891.6000 | CHIX | 2148472 |
12/06/2025 | 08:08:56 | 1,537 | 891.6000 | CHIX | 2148464 |
12/06/2025 | 08:10:45 | 1,645 | 891.2000 | CHIX | 2151616 |
12/06/2025 | 08:12:03 | 1,652 | 889.4000 | CHIX | 2153401 |
12/06/2025 | 08:25:28 | 244 | 885.0000 | CHIX | 2171771 |
12/06/2025 | 08:25:28 | 1,528 | 885.0000 | CHIX | 2171761 |
12/06/2025 | 08:33:56 | 1,418 | 880.0000 | CHIX | 2183206 |
12/06/2025 | 08:33:56 | 991 | 880.0000 | CHIX | 2183208 |
12/06/2025 | 08:35:41 | 193 | 881.4000 | CHIX | 2185462 |
12/06/2025 | 08:35:41 | 1,310 | 881.4000 | CHIX | 2185460 |
12/06/2025 | 08:37:00 | 1,509 | 881.4000 | CHIX | 2187146 |
12/06/2025 | 08:39:45 | 776 | 881.6000 | CHIX | 2191311 |
12/06/2025 | 08:39:45 | 765 | 881.6000 | CHIX | 2191309 |
12/06/2025 | 08:52:27 | 1,481 | 882.4000 | CHIX | 2209295 |
12/06/2025 | 08:57:48 | 1,390 | 883.2000 | CHIX | 2217700 |
12/06/2025 | 08:57:48 | 257 | 883.2000 | CHIX | 2217698 |
12/06/2025 | 09:13:22 | 1,430 | 883.8000 | CHIX | 2238302 |
12/06/2025 | 09:19:38 | 1,765 | 881.6000 | CHIX | 2245585 |
12/06/2025 | 09:19:38 | 765 | 881.6000 | CHIX | 2245583 |
12/06/2025 | 09:19:38 | 899 | 881.6000 | CHIX | 2245581 |
12/06/2025 | 09:35:11 | 1,549 | 880.0000 | CHIX | 2261731 |
12/06/2025 | 09:36:02 | 1,702 | 879.8000 | CHIX | 2262668 |
12/06/2025 | 09:43:10 | 1,697 | 882.8000 | CHIX | 2269985 |
12/06/2025 | 09:49:52 | 1,257 | 882.8000 | CHIX | 2276641 |
12/06/2025 | 09:49:52 | 292 | 882.8000 | CHIX | 2276639 |
12/06/2025 | 09:57:26 | 1,613 | 882.2000 | CHIX | 2285110 |
12/06/2025 | 10:01:00 | 1,526 | 879.8000 | CHIX | 2289098 |
12/06/2025 | 10:16:15 | 1,366 | 880.8000 | CHIX | 2302543 |
12/06/2025 | 10:16:15 | 84 | 880.8000 | CHIX | 2302541 |
12/06/2025 | 10:21:10 | 1,620 | 880.4000 | CHIX | 2307184 |
12/06/2025 | 10:31:00 | 1,479 | 876.8000 | CHIX | 2318713 |
12/06/2025 | 10:36:45 | 1,577 | 875.6000 | CHIX | 2324672 |
12/06/2025 | 10:37:00 | 171 | 875.0000 | CHIX | 2324940 |
12/06/2025 | 10:37:00 | 1,406 | 875.0000 | CHIX | 2324936 |
12/06/2025 | 10:37:26 | 1,457 | 874.8000 | CHIX | 2325386 |
12/06/2025 | 10:37:29 | 183 | 874.0000 | CHIX | 2325639 |
12/06/2025 | 10:37:44 | 141 | 874.0000 | CHIX | 2325841 |
12/06/2025 | 10:38:40 | 1,578 | 874.4000 | CHIX | 2327388 |
12/06/2025 | 10:38:48 | 2,026 | 874.0000 | CHIX | 2327579 |
12/06/2025 | 10:39:14 | 1,596 | 873.8000 | CHIX | 2328059 |
12/06/2025 | 10:44:36 | 1,630 | 874.6000 | CHIX | 2333696 |
12/06/2025 | 10:50:02 | 1,420 | 871.4000 | CHIX | 2339037 |
12/06/2025 | 10:53:33 | 1,427 | 870.0000 | CHIX | 2342476 |
12/06/2025 | 10:59:19 | 1,447 | 872.4000 | CHIX | 2347552 |
12/06/2025 | 11:08:13 | 1,840 | 870.0000 | CHIX | 2357015 |
12/06/2025 | 11:10:07 | 1,726 | 870.0000 | CHIX | 2359667 |
12/06/2025 | 11:12:13 | 253 | 870.0000 | CHIX | 2361334 |
12/06/2025 | 11:12:58 | 1,330 | 870.0000 | CHIX | 2362037 |
12/06/2025 | 11:13:11 | 1,540 | 870.0000 | CHIX | 2362270 |
12/06/2025 | 11:13:49 | 1,461 | 869.8000 | CHIX | 2362831 |
12/06/2025 | 11:13:49 | 1,515 | 869.8000 | CHIX | 2362829 |
12/06/2025 | 11:14:02 | 1,605 | 870.0000 | CHIX | 2363046 |
12/06/2025 | 11:22:30 | 1,476 | 869.0000 | CHIX | 2370674 |
12/06/2025 | 11:24:32 | 300 | 868.6000 | CHIX | 2372771 |
12/06/2025 | 11:24:34 | 1,273 | 868.6000 | CHIX | 2372795 |
12/06/2025 | 11:35:17 | 1,738 | 870.0000 | CHIX | 2384146 |
12/06/2025 | 11:43:42 | 1,625 | 870.2000 | CHIX | 2393269 |
12/06/2025 | 11:57:19 | 1,454 | 871.2000 | CHIX | 2410342 |
12/06/2025 | 12:14:58 | 91 | 872.0000 | CHIX | 2426947 |
12/06/2025 | 12:14:58 | 1,371 | 872.0000 | CHIX | 2426945 |
12/06/2025 | 12:18:29 | 1,488 | 872.0000 | CHIX | 2429811 |
12/06/2025 | 12:20:37 | 1,577 | 872.0000 | CHIX | 2431607 |
12/06/2025 | 12:47:37 | 1,655 | 874.4000 | CHIX | 2456560 |
12/06/2025 | 12:50:17 | 1,762 | 875.2000 | CHIX | 2458945 |
12/06/2025 | 12:56:17 | 417 | 875.0000 | CHIX | 2464585 |
12/06/2025 | 13:02:30 | 1,346 | 878.4000 | CHIX | 2470058 |
12/06/2025 | 13:02:30 | 170 | 878.4000 | CHIX | 2470054 |
12/06/2025 | 13:11:30 | 786 | 878.4000 | CHIX | 2477460 |
12/06/2025 | 13:26:07 | 1,635 | 880.0000 | CHIX | 2489015 |
12/06/2025 | 13:33:14 | 1,725 | 881.4000 | CHIX | 2497360 |
12/06/2025 | 14:00:49 | 1,764 | 881.0000 | CHIX | 2524903 |
12/06/2025 | 14:29:35 | 938 | 884.6000 | CHIX | 2556385 |
12/06/2025 | 14:29:35 | 1,527 | 884.6000 | CHIX | 2556383 |
12/06/2025 | 14:39:40 | 1,729 | 885.0000 | CHIX | 2582878 |
12/06/2025 | 14:53:23 | 1,660 | 884.6000 | CHIX | 2610516 |
12/06/2025 | 15:12:38 | 922 | 886.8000 | CHIX | 2653032 |
12/06/2025 | 16:02:59 | 508 | 890.0000 | CHIX | 2779492 |
12/06/2025 | 08:00:32 | 1,732 | 896.2000 | LSE | 2131976 |
12/06/2025 | 08:00:32 | 1,544 | 896.2000 | LSE | 2131962 |
12/06/2025 | 08:00:52 | 1,666 | 895.0000 | LSE | 2133853 |
12/06/2025 | 08:02:25 | 761 | 890.0000 | LSE | 2137445 |
12/06/2025 | 08:02:25 | 1,012 | 890.0000 | LSE | 2137443 |
12/06/2025 | 08:05:33 | 1,831 | 892.8000 | LSE | 2143367 |
12/06/2025 | 08:05:49 | 1,037 | 891.8000 | LSE | 2143804 |
12/06/2025 | 08:05:49 | 508 | 891.8000 | LSE | 2143802 |
12/06/2025 | 08:05:49 | 1,792 | 892.6000 | LSE | 2143787 |
12/06/2025 | 08:11:33 | 931 | 890.4000 | LSE | 2152798 |
12/06/2025 | 08:11:33 | 684 | 890.4000 | LSE | 2152796 |
12/06/2025 | 08:11:44 | 2,162 | 889.6000 | LSE | 2153043 |
12/06/2025 | 08:12:03 | 1,880 | 889.2000 | LSE | 2153403 |
12/06/2025 | 08:13:51 | 1,535 | 890.6000 | LSE | 2155624 |
12/06/2025 | 08:13:51 | 1,664 | 890.6000 | LSE | 2155626 |
12/06/2025 | 08:22:34 | 1,518 | 885.4000 | LSE | 2167692 |
12/06/2025 | 08:24:27 | 1,755 | 885.6000 | LSE | 2170252 |
12/06/2025 | 08:25:28 | 815 | 885.0000 | LSE | 2171763 |
12/06/2025 | 08:25:28 | 112 | 885.0000 | LSE | 2171767 |
12/06/2025 | 08:25:28 | 665 | 885.0000 | LSE | 2171765 |
12/06/2025 | 08:25:33 | 1,826 | 884.8000 | LSE | 2171846 |
12/06/2025 | 08:25:50 | 1,528 | 884.4000 | LSE | 2172328 |
12/06/2025 | 08:26:13 | 113 | 884.0000 | LSE | 2172747 |
12/06/2025 | 08:26:13 | 1,660 | 884.0000 | LSE | 2172745 |
12/06/2025 | 08:28:50 | 361 | 884.0000 | LSE | 2175770 |
12/06/2025 | 08:28:50 | 1,080 | 884.0000 | LSE | 2175766 |
12/06/2025 | 08:28:50 | 672 | 884.0000 | LSE | 2175764 |
12/06/2025 | 08:28:50 | 1,188 | 884.0000 | LSE | 2175768 |
12/06/2025 | 08:30:05 | 1,640 | 884.2000 | LSE | 2177389 |
12/06/2025 | 08:31:45 | 1,881 | 883.4000 | LSE | 2180253 |
12/06/2025 | 08:33:07 | 111 | 880.0000 | LSE | 2182183 |
12/06/2025 | 08:33:34 | 272 | 880.4000 | LSE | 2182829 |
12/06/2025 | 08:33:34 | 1,640 | 880.4000 | LSE | 2182827 |
12/06/2025 | 08:33:34 | 1,344 | 880.4000 | LSE | 2182825 |
12/06/2025 | 08:33:34 | 1,815 | 880.4000 | LSE | 2182823 |
12/06/2025 | 08:33:34 | 245 | 880.4000 | LSE | 2182821 |
12/06/2025 | 08:33:34 | 1,300 | 880.4000 | LSE | 2182819 |
12/06/2025 | 08:35:22 | 1,628 | 881.6000 | LSE | 2185133 |
12/06/2025 | 08:35:22 | 1,806 | 881.6000 | LSE | 2185131 |
12/06/2025 | 08:39:45 | 1,530 | 881.6000 | LSE | 2191313 |
12/06/2025 | 08:42:05 | 1,596 | 881.2000 | LSE | 2195082 |
12/06/2025 | 08:44:42 | 1,866 | 884.0000 | LSE | 2198305 |
12/06/2025 | 08:45:26 | 773 | 884.0000 | LSE | 2199369 |
12/06/2025 | 08:45:26 | 1,047 | 884.0000 | LSE | 2199367 |
12/06/2025 | 08:46:37 | 370 | 884.0000 | LSE | 2200915 |
12/06/2025 | 08:46:37 | 1,407 | 884.0000 | LSE | 2200913 |
12/06/2025 | 08:50:31 | 1,848 | 883.6000 | LSE | 2206598 |
12/06/2025 | 08:59:55 | 1,863 | 884.8000 | LSE | 2221024 |
12/06/2025 | 09:04:12 | 81 | 883.0000 | LSE | 2226813 |
12/06/2025 | 09:04:12 | 431 | 883.0000 | LSE | 2226809 |
12/06/2025 | 09:04:12 | 1,059 | 883.0000 | LSE | 2226804 |
12/06/2025 | 09:04:12 | 248 | 883.0000 | LSE | 2226806 |
12/06/2025 | 09:04:24 | 1,732 | 882.4000 | LSE | 2227090 |
12/06/2025 | 09:11:16 | 1,067 | 884.0000 | LSE | 2236289 |
12/06/2025 | 09:11:16 | 1,850 | 884.0000 | LSE | 2236285 |
12/06/2025 | 09:11:16 | 715 | 884.0000 | LSE | 2236287 |
12/06/2025 | 09:17:01 | 1,784 | 882.6000 | LSE | 2242835 |
12/06/2025 | 09:18:02 | 1,835 | 882.2000 | LSE | 2243886 |
12/06/2025 | 09:18:02 | 1,628 | 882.2000 | LSE | 2243884 |
12/06/2025 | 09:18:54 | 1,526 | 881.8000 | LSE | 2244819 |
12/06/2025 | 09:20:20 | 1,660 | 881.6000 | LSE | 2246557 |
12/06/2025 | 09:28:49 | 100 | 881.2000 | LSE | 2254651 |
12/06/2025 | 09:28:49 | 100 | 881.2000 | LSE | 2254649 |
12/06/2025 | 09:28:49 | 100 | 881.2000 | LSE | 2254647 |
12/06/2025 | 09:28:49 | 100 | 881.2000 | LSE | 2254645 |
12/06/2025 | 09:28:49 | 100 | 881.2000 | LSE | 2254643 |
12/06/2025 | 09:28:49 | 100 | 881.2000 | LSE | 2254641 |
12/06/2025 | 09:28:49 | 52 | 881.2000 | LSE | 2254639 |
12/06/2025 | 09:28:57 | 839 | 881.2000 | LSE | 2254762 |
12/06/2025 | 09:28:57 | 332 | 881.2000 | LSE | 2254760 |
12/06/2025 | 09:28:57 | 624 | 881.2000 | LSE | 2254758 |
12/06/2025 | 09:28:57 | 1,521 | 881.2000 | LSE | 2254749 |
12/06/2025 | 09:28:57 | 1,167 | 881.2000 | LSE | 2254747 |
12/06/2025 | 09:28:57 | 1,630 | 881.2000 | LSE | 2254745 |
12/06/2025 | 09:35:11 | 1,621 | 880.0000 | LSE | 2261737 |
12/06/2025 | 09:36:02 | 1,812 | 880.0000 | LSE | 2262663 |
12/06/2025 | 09:36:02 | 1,537 | 880.0000 | LSE | 2262660 |
12/06/2025 | 09:44:08 | 1,727 | 882.4000 | LSE | 2270801 |
12/06/2025 | 09:46:56 | 1,554 | 882.2000 | LSE | 2273689 |
12/06/2025 | 09:46:56 | 261 | 882.2000 | LSE | 2273687 |
12/06/2025 | 09:47:12 | 1,328 | 881.8000 | LSE | 2274145 |
12/06/2025 | 09:47:12 | 203 | 881.8000 | LSE | 2274143 |
12/06/2025 | 09:49:52 | 1,745 | 882.8000 | LSE | 2276643 |
12/06/2025 | 09:49:56 | 1,643 | 882.4000 | LSE | 2276701 |
12/06/2025 | 09:59:46 | 969 | 880.2000 | LSE | 2287336 |
12/06/2025 | 09:59:46 | 1,773 | 880.4000 | LSE | 2287316 |
12/06/2025 | 09:59:46 | 1,681 | 880.4000 | LSE | 2287314 |
12/06/2025 | 10:00:03 | 336 | 880.2000 | LSE | 2287950 |
12/06/2025 | 10:00:03 | 300 | 880.2000 | LSE | 2287948 |
12/06/2025 | 10:00:03 | 293 | 880.2000 | LSE | 2287946 |
12/06/2025 | 10:00:03 | 624 | 880.2000 | LSE | 2287944 |
12/06/2025 | 10:00:03 | 774 | 880.2000 | LSE | 2287936 |
12/06/2025 | 10:00:03 | 1,844 | 880.2000 | LSE | 2287934 |
12/06/2025 | 10:00:04 | 1,649 | 880.0000 | LSE | 2288015 |
12/06/2025 | 10:00:11 | 2,141 | 879.8000 | LSE | 2288241 |
12/06/2025 | 10:00:11 | 313 | 879.8000 | LSE | 2288243 |
12/06/2025 | 10:00:11 | 3,050 | 879.8000 | LSE | 2288239 |
12/06/2025 | 10:00:11 | 2,141 | 879.8000 | LSE | 2288237 |
12/06/2025 | 10:00:57 | 713 | 879.8000 | LSE | 2289025 |
12/06/2025 | 10:00:57 | 1,704 | 880.0000 | LSE | 2289011 |
12/06/2025 | 10:00:57 | 1,550 | 880.0000 | LSE | 2289009 |
12/06/2025 | 10:01:00 | 1,704 | 879.8000 | LSE | 2289102 |
12/06/2025 | 10:01:00 | 837 | 879.8000 | LSE | 2289100 |
12/06/2025 | 10:02:22 | 494 | 880.0000 | LSE | 2290344 |
12/06/2025 | 10:02:23 | 367 | 880.0000 | LSE | 2290352 |
12/06/2025 | 10:02:36 | 824 | 880.0000 | LSE | 2290564 |
12/06/2025 | 10:02:36 | 7 | 880.0000 | LSE | 2290562 |
12/06/2025 | 10:06:32 | 1,647 | 880.2000 | LSE | 2293880 |
12/06/2025 | 10:06:32 | 1,877 | 880.2000 | LSE | 2293878 |
12/06/2025 | 10:07:29 | 1,388 | 880.0000 | LSE | 2294641 |
12/06/2025 | 10:07:29 | 389 | 880.0000 | LSE | 2294632 |
12/06/2025 | 10:09:05 | 1,630 | 881.4000 | LSE | 2296242 |
12/06/2025 | 10:09:05 | 1,890 | 881.4000 | LSE | 2296240 |
12/06/2025 | 10:16:11 | 1,851 | 881.0000 | LSE | 2302461 |
12/06/2025 | 10:16:11 | 1,710 | 881.0000 | LSE | 2302459 |
12/06/2025 | 10:16:12 | 270 | 880.8000 | LSE | 2302500 |
12/06/2025 | 10:16:12 | 1,554 | 880.8000 | LSE | 2302498 |
12/06/2025 | 10:23:37 | 1,586 | 880.0000 | LSE | 2309258 |
12/06/2025 | 10:24:16 | 1,612 | 879.8000 | LSE | 2310976 |
12/06/2025 | 10:28:16 | 1,724 | 879.4000 | LSE | 2315399 |
12/06/2025 | 10:28:16 | 35 | 879.4000 | LSE | 2315403 |
12/06/2025 | 10:28:16 | 1,702 | 879.4000 | LSE | 2315401 |
12/06/2025 | 10:30:41 | 1,782 | 877.2000 | LSE | 2318347 |
12/06/2025 | 10:32:21 | 1,821 | 876.6000 | LSE | 2319840 |
12/06/2025 | 10:32:49 | 1,669 | 876.4000 | LSE | 2320146 |
12/06/2025 | 10:37:00 | 1,871 | 875.0000 | LSE | 2324942 |
12/06/2025 | 10:37:26 | 1,581 | 874.4000 | LSE | 2325396 |
12/06/2025 | 10:37:26 | 148 | 874.4000 | LSE | 2325392 |
12/06/2025 | 10:37:26 | 1,664 | 874.8000 | LSE | 2325388 |
12/06/2025 | 10:37:28 | 333 | 874.0000 | LSE | 2325613 |
12/06/2025 | 10:38:40 | 1,007 | 874.4000 | LSE | 2327392 |
12/06/2025 | 10:38:40 | 685 | 874.4000 | LSE | 2327390 |
12/06/2025 | 10:38:48 | 1,884 | 874.0000 | LSE | 2327565 |
12/06/2025 | 10:38:48 | 271 | 874.0000 | LSE | 2327563 |
12/06/2025 | 10:38:48 | 1,621 | 874.0000 | LSE | 2327561 |
12/06/2025 | 10:38:48 | 1,122 | 874.0000 | LSE | 2327559 |
12/06/2025 | 10:39:14 | 1,975 | 873.8000 | LSE | 2328061 |
12/06/2025 | 10:40:09 | 607 | 873.8000 | LSE | 2329074 |
12/06/2025 | 10:40:09 | 624 | 873.8000 | LSE | 2329072 |
12/06/2025 | 10:40:10 | 1,519 | 873.8000 | LSE | 2329095 |
12/06/2025 | 10:40:12 | 3,065 | 873.6000 | LSE | 2329135 |
12/06/2025 | 10:40:12 | 1,652 | 873.6000 | LSE | 2329133 |
12/06/2025 | 10:41:39 | 292 | 874.8000 | LSE | 2330687 |
12/06/2025 | 10:41:39 | 389 | 874.8000 | LSE | 2330685 |
12/06/2025 | 10:41:39 | 781 | 874.8000 | LSE | 2330683 |
12/06/2025 | 10:41:47 | 1,672 | 874.6000 | LSE | 2330805 |
12/06/2025 | 10:41:47 | 1,578 | 874.6000 | LSE | 2330799 |
12/06/2025 | 10:41:57 | 682 | 874.6000 | LSE | 2330943 |
12/06/2025 | 10:41:57 | 336 | 874.6000 | LSE | 2330941 |
12/06/2025 | 10:41:57 | 304 | 874.6000 | LSE | 2330935 |
12/06/2025 | 10:41:57 | 477 | 874.6000 | LSE | 2330937 |
12/06/2025 | 10:41:57 | 309 | 874.6000 | LSE | 2330933 |
12/06/2025 | 10:42:02 | 2,057 | 874.2000 | LSE | 2331143 |
12/06/2025 | 10:42:02 | 1,873 | 874.4000 | LSE | 2331109 |
12/06/2025 | 10:42:02 | 544 | 874.4000 | LSE | 2331107 |
12/06/2025 | 10:42:02 | 1,079 | 874.4000 | LSE | 2331105 |
12/06/2025 | 10:42:02 | 1,566 | 874.4000 | LSE | 2331103 |
12/06/2025 | 10:42:02 | 1,595 | 874.4000 | LSE | 2331101 |
12/06/2025 | 10:42:02 | 1,578 | 874.4000 | LSE | 2331099 |
12/06/2025 | 10:42:04 | 6 | 874.0000 | LSE | 2331170 |
12/06/2025 | 10:43:10 | 1,567 | 874.6000 | LSE | 2332345 |
12/06/2025 | 10:43:10 | 1,803 | 874.6000 | LSE | 2332343 |
12/06/2025 | 10:44:36 | 1,517 | 874.6000 | LSE | 2333698 |
12/06/2025 | 10:45:43 | 1,612 | 872.6000 | LSE | 2334732 |
12/06/2025 | 10:46:01 | 1,691 | 872.0000 | LSE | 2335152 |
12/06/2025 | 10:46:30 | 1,781 | 872.6000 | LSE | 2335644 |
12/06/2025 | 10:46:50 | 1,692 | 872.0000 | LSE | 2335968 |
12/06/2025 | 10:46:50 | 1,577 | 872.0000 | LSE | 2335966 |
12/06/2025 | 10:46:50 | 1,718 | 872.0000 | LSE | 2335964 |
12/06/2025 | 10:47:33 | 36 | 872.2000 | LSE | 2336550 |
12/06/2025 | 10:49:02 | 1,684 | 872.4000 | LSE | 2337806 |
12/06/2025 | 10:51:29 | 92 | 871.4000 | LSE | 2340253 |
12/06/2025 | 10:51:29 | 8 | 871.4000 | LSE | 2340255 |
12/06/2025 | 10:51:29 | 100 | 871.4000 | LSE | 2340251 |
12/06/2025 | 10:51:29 | 100 | 871.4000 | LSE | 2340249 |
12/06/2025 | 10:51:29 | 100 | 871.4000 | LSE | 2340247 |
12/06/2025 | 10:51:29 | 100 | 871.4000 | LSE | 2340245 |
12/06/2025 | 10:51:29 | 100 | 871.4000 | LSE | 2340243 |
12/06/2025 | 10:51:29 | 100 | 871.4000 | LSE | 2340241 |
12/06/2025 | 10:51:29 | 100 | 871.4000 | LSE | 2340239 |
12/06/2025 | 10:51:29 | 100 | 871.4000 | LSE | 2340237 |
12/06/2025 | 10:51:29 | 100 | 871.4000 | LSE | 2340235 |
12/06/2025 | 10:51:29 | 100 | 871.4000 | LSE | 2340233 |
12/06/2025 | 10:51:29 | 100 | 871.4000 | LSE | 2340231 |
12/06/2025 | 10:51:29 | 100 | 871.4000 | LSE | 2340229 |
12/06/2025 | 10:51:29 | 100 | 871.4000 | LSE | 2340227 |
12/06/2025 | 10:51:29 | 100 | 871.4000 | LSE | 2340225 |
12/06/2025 | 10:51:29 | 100 | 871.4000 | LSE | 2340223 |
12/06/2025 | 10:51:29 | 100 | 871.4000 | LSE | 2340221 |
12/06/2025 | 10:51:29 | 100 | 871.4000 | LSE | 2340219 |
12/06/2025 | 10:51:29 | 97 | 871.4000 | LSE | 2340217 |
12/06/2025 | 10:52:00 | 1,611 | 871.4000 | LSE | 2340870 |
12/06/2025 | 10:52:00 | 1,659 | 871.4000 | LSE | 2340868 |
12/06/2025 | 10:53:01 | 37 | 871.0000 | LSE | 2341881 |
12/06/2025 | 10:53:01 | 1,758 | 871.0000 | LSE | 2341879 |
12/06/2025 | 10:53:01 | 1,828 | 871.0000 | LSE | 2341877 |
12/06/2025 | 10:53:33 | 1,870 | 870.0000 | LSE | 2342478 |
12/06/2025 | 10:53:35 | 1,641 | 869.2000 | LSE | 2342505 |
12/06/2025 | 10:53:35 | 1,899 | 869.4000 | LSE | 2342503 |
12/06/2025 | 10:53:36 | 633 | 869.0000 | LSE | 2342515 |
12/06/2025 | 10:53:36 | 1,292 | 869.0000 | LSE | 2342512 |
12/06/2025 | 10:54:47 | 220 | 870.4000 | LSE | 2343750 |
12/06/2025 | 10:54:47 | 1,627 | 870.4000 | LSE | 2343748 |
12/06/2025 | 10:59:19 | 1,768 | 872.4000 | LSE | 2347562 |
12/06/2025 | 10:59:19 | 1,529 | 872.4000 | LSE | 2347564 |
12/06/2025 | 11:03:51 | 1,588 | 871.2000 | LSE | 2352665 |
12/06/2025 | 11:04:17 | 1,633 | 871.2000 | LSE | 2353053 |
12/06/2025 | 11:06:09 | 1,621 | 870.8000 | LSE | 2355256 |
12/06/2025 | 11:07:22 | 1,725 | 870.6000 | LSE | 2356233 |
12/06/2025 | 11:08:13 | 2,089 | 870.0000 | LSE | 2357021 |
12/06/2025 | 11:08:13 | 916 | 870.0000 | LSE | 2357019 |
12/06/2025 | 11:08:13 | 3,723 | 870.0000 | LSE | 2357017 |
12/06/2025 | 11:10:39 | 1,534 | 870.0000 | LSE | 2360164 |
12/06/2025 | 11:12:03 | 1,773 | 870.2000 | LSE | 2361189 |
12/06/2025 | 11:12:58 | 1,588 | 870.0000 | LSE | 2362043 |
12/06/2025 | 11:12:58 | 1,725 | 870.0000 | LSE | 2362041 |
12/06/2025 | 11:13:11 | 1,807 | 870.0000 | LSE | 2362272 |
12/06/2025 | 11:13:37 | 2,117 | 870.0000 | LSE | 2362641 |
12/06/2025 | 11:13:49 | 1,730 | 869.8000 | LSE | 2362833 |
12/06/2025 | 11:14:02 | 1,666 | 870.0000 | LSE | 2363048 |
12/06/2025 | 11:14:08 | 988 | 869.8000 | LSE | 2363130 |
12/06/2025 | 11:14:08 | 544 | 869.8000 | LSE | 2363128 |
12/06/2025 | 11:15:12 | 624 | 870.0000 | LSE | 2364228 |
12/06/2025 | 11:15:12 | 1,839 | 870.0000 | LSE | 2364226 |
12/06/2025 | 11:16:18 | 1,842 | 869.8000 | LSE | 2365123 |
12/06/2025 | 11:16:18 | 1,524 | 870.0000 | LSE | 2365121 |
12/06/2025 | 11:16:18 | 3,803 | 870.0000 | LSE | 2365119 |
12/06/2025 | 11:16:54 | 2,070 | 869.6000 | LSE | 2365637 |
12/06/2025 | 11:16:54 | 1,635 | 869.8000 | LSE | 2365624 |
12/06/2025 | 11:16:54 | 682 | 869.8000 | LSE | 2365622 |
12/06/2025 | 11:17:47 | 542 | 869.8000 | LSE | 2366418 |
12/06/2025 | 11:17:47 | 46 | 870.0000 | LSE | 2366416 |
12/06/2025 | 11:17:47 | 406 | 870.0000 | LSE | 2366410 |
12/06/2025 | 11:17:47 | 62 | 870.0000 | LSE | 2366412 |
12/06/2025 | 11:18:32 | 916 | 869.8000 | LSE | 2367168 |
12/06/2025 | 11:18:32 | 1,751 | 869.8000 | LSE | 2367164 |
12/06/2025 | 11:18:32 | 100 | 869.8000 | LSE | 2367170 |
12/06/2025 | 11:18:32 | 226 | 869.8000 | LSE | 2367172 |
12/06/2025 | 11:18:32 | 850 | 869.8000 | LSE | 2367166 |
12/06/2025 | 11:18:32 | 1,836 | 869.8000 | LSE | 2367162 |
12/06/2025 | 11:18:32 | 1,768 | 869.8000 | LSE | 2367160 |
12/06/2025 | 11:18:32 | 2,732 | 869.8000 | LSE | 2367158 |
12/06/2025 | 11:18:32 | 1,746 | 869.8000 | LSE | 2367156 |
12/06/2025 | 11:18:32 | 972 | 869.8000 | LSE | 2367154 |
12/06/2025 | 11:19:39 | 1,719 | 869.0000 | LSE | 2368138 |
12/06/2025 | 11:22:04 | 1,541 | 869.2000 | LSE | 2370421 |
12/06/2025 | 11:22:30 | 1,613 | 869.0000 | LSE | 2370680 |
12/06/2025 | 11:22:30 | 1,618 | 869.0000 | LSE | 2370678 |
12/06/2025 | 11:23:35 | 1,514 | 869.2000 | LSE | 2371635 |
12/06/2025 | 11:23:35 | 1,605 | 869.2000 | LSE | 2371633 |
12/06/2025 | 11:23:35 | 1,527 | 869.2000 | LSE | 2371629 |
12/06/2025 | 11:23:35 | 1,613 | 869.2000 | LSE | 2371627 |
12/06/2025 | 11:23:35 | 1,714 | 869.2000 | LSE | 2371631 |
12/06/2025 | 11:24:31 | 1,686 | 868.8000 | LSE | 2372745 |
12/06/2025 | 11:24:31 | 1,708 | 868.8000 | LSE | 2372743 |
12/06/2025 | 11:25:28 | 1,608 | 869.4000 | LSE | 2373934 |
12/06/2025 | 11:27:25 | 1,521 | 869.6000 | LSE | 2375671 |
12/06/2025 | 11:27:40 | 1,875 | 869.6000 | LSE | 2375883 |
12/06/2025 | 11:29:48 | 463 | 870.6000 | LSE | 2377570 |
12/06/2025 | 11:29:48 | 1,384 | 870.6000 | LSE | 2377568 |
12/06/2025 | 11:29:48 | 1,686 | 870.6000 | LSE | 2377572 |
12/06/2025 | 11:30:04 | 134 | 870.2000 | LSE | 2378361 |
12/06/2025 | 11:30:05 | 1,701 | 870.2000 | LSE | 2378413 |
12/06/2025 | 11:30:59 | 1,703 | 871.0000 | LSE | 2379626 |
12/06/2025 | 11:30:59 | 1,530 | 871.0000 | LSE | 2379628 |
12/06/2025 | 11:30:59 | 1,790 | 871.2000 | LSE | 2379624 |
12/06/2025 | 11:30:59 | 1,837 | 871.2000 | LSE | 2379622 |
12/06/2025 | 11:32:48 | 1,699 | 870.4000 | LSE | 2381290 |
12/06/2025 | 11:32:48 | 1,606 | 870.4000 | LSE | 2381288 |
12/06/2025 | 11:35:04 | 1,652 | 870.0000 | LSE | 2383867 |
12/06/2025 | 11:35:17 | 1,649 | 870.0000 | LSE | 2384154 |
12/06/2025 | 11:43:41 | 1,694 | 870.2000 | LSE | 2393241 |
12/06/2025 | 11:46:39 | 1,869 | 871.4000 | LSE | 2397021 |
12/06/2025 | 11:47:16 | 493 | 871.4000 | LSE | 2397942 |
12/06/2025 | 11:47:44 | 145 | 871.6000 | LSE | 2398323 |
12/06/2025 | 11:48:15 | 1,402 | 871.6000 | LSE | 2398790 |
12/06/2025 | 11:48:17 | 1,368 | 871.4000 | LSE | 2398811 |
12/06/2025 | 11:52:24 | 1,802 | 872.4000 | LSE | 2404090 |
12/06/2025 | 11:54:05 | 1,740 | 872.4000 | LSE | 2405839 |
12/06/2025 | 11:54:05 | 1,665 | 872.4000 | LSE | 2405837 |
12/06/2025 | 12:07:02 | 1,531 | 871.6000 | LSE | 2420602 |
12/06/2025 | 12:07:02 | 1,752 | 871.6000 | LSE | 2420600 |
12/06/2025 | 12:07:02 | 1,776 | 871.6000 | LSE | 2420598 |
12/06/2025 | 12:18:29 | 683 | 872.0000 | LSE | 2429813 |
12/06/2025 | 12:18:29 | 1,074 | 872.0000 | LSE | 2429815 |
12/06/2025 | 12:28:19 | 1,528 | 871.8000 | LSE | 2438327 |
12/06/2025 | 12:29:22 | 1,683 | 871.2000 | LSE | 2439248 |
12/06/2025 | 12:50:17 | 1,598 | 875.0000 | LSE | 2458953 |
12/06/2025 | 12:50:17 | 1,747 | 875.2000 | LSE | 2458951 |
12/06/2025 | 12:50:17 | 1,804 | 875.2000 | LSE | 2458949 |
12/06/2025 | 12:52:12 | 1,000 | 874.6000 | LSE | 2460605 |
12/06/2025 | 12:52:12 | 859 | 874.6000 | LSE | 2460607 |
12/06/2025 | 12:52:12 | 2 | 874.6000 | LSE | 2460609 |
12/06/2025 | 12:52:12 | 1,815 | 874.6000 | LSE | 2460603 |
12/06/2025 | 13:00:59 | 1,860 | 877.4000 | LSE | 2468958 |
12/06/2025 | 13:02:30 | 1,788 | 878.4000 | LSE | 2470056 |
12/06/2025 | 13:13:43 | 1,150 | 879.4000 | LSE | 2478894 |
12/06/2025 | 13:13:43 | 678 | 879.4000 | LSE | 2478892 |
12/06/2025 | 13:13:43 | 1,641 | 879.4000 | LSE | 2478890 |
12/06/2025 | 13:25:58 | 1,813 | 880.4000 | LSE | 2488892 |
12/06/2025 | 13:26:07 | 1,777 | 880.0000 | LSE | 2489019 |
12/06/2025 | 13:38:04 | 1,684 | 882.8000 | LSE | 2502256 |
12/06/2025 | 13:53:50 | 1,518 | 882.0000 | LSE | 2517912 |
12/06/2025 | 14:05:00 | 1,666 | 883.0000 | LSE | 2530415 |
12/06/2025 | 14:14:12 | 1,736 | 883.2000 | LSE | 2539026 |
12/06/2025 | 14:14:12 | 1,691 | 883.2000 | LSE | 2539028 |
12/06/2025 | 14:20:11 | 1,045 | 885.0000 | LSE | 2545378 |
12/06/2025 | 14:20:11 | 756 | 885.0000 | LSE | 2545376 |
12/06/2025 | 14:23:10 | 1,612 | 884.2000 | LSE | 2548611 |
12/06/2025 | 14:29:35 | 1,794 | 884.6000 | LSE | 2556387 |
12/06/2025 | 14:31:12 | 1,824 | 884.4000 | LSE | 2564512 |
12/06/2025 | 14:38:41 | 1,857 | 885.4000 | LSE | 2580337 |
12/06/2025 | 14:39:40 | 1,811 | 884.8000 | LSE | 2582896 |
12/06/2025 | 14:39:40 | 1,788 | 885.0000 | LSE | 2582888 |
12/06/2025 | 14:45:02 | 1,720 | 885.0000 | LSE | 2593988 |
12/06/2025 | 14:46:22 | 420 | 884.0000 | LSE | 2596966 |
12/06/2025 | 14:46:22 | 1,292 | 884.0000 | LSE | 2596964 |
12/06/2025 | 14:50:33 | 1,789 | 883.6000 | LSE | 2605843 |
12/06/2025 | 14:55:00 | 1,651 | 885.0000 | LSE | 2613648 |
12/06/2025 | 14:58:30 | 1,592 | 885.0000 | LSE | 2620425 |
12/06/2025 | 15:02:37 | 1,654 | 886.6000 | LSE | 2630591 |
12/06/2025 | 15:28:13 | 1,592 | 888.4000 | LSE | 2689650 |
12/06/2025 | 15:49:19 | 1,846 | 889.2000 | LSE | 2740946 |
Related Shares:
Rolls-Royce