7th Sep 2021 17:15
7 September 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase | 07 September 2021 |
Aggregate number of shares purchased | 50,000 |
Lowest price paid per share | 4,007.00p |
Highest price paid per share | 4,038.00p |
Average price paid per share | 4,026.20p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 112,263,252 ordinary shares of 5p each in issue (excluding 4,793,926 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/09/2021 | 16:27:54 | 18 | 4036 | XLON | 00261292439TRLO1.1.1 |
07/09/2021 | 16:27:46 | 35 | 4036 | XLON | 00261292360TRLO1.1.1 |
07/09/2021 | 16:27:46 | 18 | 4036 | XLON | 00261292359TRLO1.1.1 |
07/09/2021 | 16:27:32 | 13 | 4036 | XLON | 00261292213TRLO1.1.1 |
07/09/2021 | 16:27:32 | 27 | 4036 | XLON | 00261292212TRLO1.1.1 |
07/09/2021 | 16:27:21 | 43 | 4036 | XLON | 00261292076TRLO1.1.1 |
07/09/2021 | 16:27:09 | 24 | 4036 | XLON | 00261291952TRLO1.1.1 |
07/09/2021 | 16:27:09 | 10 | 4036 | XLON | 00261291953TRLO1.1.1 |
07/09/2021 | 16:27:09 | 99 | 4036 | XLON | 00261291951TRLO1.1.1 |
07/09/2021 | 16:27:09 | 50 | 4036 | XLON | 00261291950TRLO1.1.1 |
07/09/2021 | 16:27:09 | 104 | 4036 | XLON | 00261291949TRLO1.1.1 |
07/09/2021 | 16:27:09 | 20 | 4036 | XLON | 00261291947TRLO1.1.1 |
07/09/2021 | 16:27:09 | 46 | 4036 | XLON | 00261291948TRLO1.1.1 |
07/09/2021 | 16:27:09 | 70 | 4036 | XLON | 00261291946TRLO1.1.1 |
07/09/2021 | 16:26:16 | 2 | 4036 | XLON | 00261291293TRLO1.1.1 |
07/09/2021 | 16:26:16 | 27 | 4036 | XLON | 00261291290TRLO1.1.1 |
07/09/2021 | 16:26:16 | 50 | 4036 | XLON | 00261291291TRLO1.1.1 |
07/09/2021 | 16:26:16 | 81 | 4036 | XLON | 00261291292TRLO1.1.1 |
07/09/2021 | 16:26:16 | 60 | 4036 | XLON | 00261291289TRLO1.1.1 |
07/09/2021 | 16:24:29 | 65 | 4036 | XLON | 00261289931TRLO1.1.1 |
07/09/2021 | 16:24:03 | 209 | 4037 | XLON | 00261289578TRLO1.1.1 |
07/09/2021 | 16:24:03 | 78 | 4037 | XLON | 00261289577TRLO1.1.1 |
07/09/2021 | 16:23:55 | 38 | 4038 | XLON | 00261289507TRLO1.1.1 |
07/09/2021 | 16:23:55 | 38 | 4038 | XLON | 00261289508TRLO1.1.1 |
07/09/2021 | 16:23:55 | 126 | 4038 | XLON | 00261289505TRLO1.1.1 |
07/09/2021 | 16:23:55 | 288 | 4038 | XLON | 00261289504TRLO1.1.1 |
07/09/2021 | 16:23:55 | 171 | 4038 | XLON | 00261289506TRLO1.1.1 |
07/09/2021 | 16:22:51 | 35 | 4037 | XLON | 00261288810TRLO1.1.1 |
07/09/2021 | 16:22:51 | 1 | 4037 | XLON | 00261288809TRLO1.1.1 |
07/09/2021 | 16:22:24 | 199 | 4037 | XLON | 00261288492TRLO1.1.1 |
07/09/2021 | 16:22:24 | 29 | 4037 | XLON | 00261288491TRLO1.1.1 |
07/09/2021 | 16:22:24 | 33 | 4037 | XLON | 00261288490TRLO1.1.1 |
07/09/2021 | 16:22:22 | 5 | 4037 | XLON | 00261288484TRLO1.1.1 |
07/09/2021 | 16:21:20 | 30 | 4036 | XLON | 00261287790TRLO1.1.1 |
07/09/2021 | 16:21:20 | 34 | 4036 | XLON | 00261287789TRLO1.1.1 |
07/09/2021 | 16:21:20 | 34 | 4036 | XLON | 00261287788TRLO1.1.1 |
07/09/2021 | 16:20:51 | 77 | 4036 | XLON | 00261287429TRLO1.1.1 |
07/09/2021 | 16:20:51 | 9 | 4036 | XLON | 00261287428TRLO1.1.1 |
07/09/2021 | 16:20:51 | 37 | 4036 | XLON | 00261287427TRLO1.1.1 |
07/09/2021 | 16:20:43 | 34 | 4036 | XLON | 00261287354TRLO1.1.1 |
07/09/2021 | 16:19:47 | 90 | 4035 | XLON | 00261286776TRLO1.1.1 |
07/09/2021 | 16:19:47 | 22 | 4035 | XLON | 00261286774TRLO1.1.1 |
07/09/2021 | 16:19:47 | 91 | 4035 | XLON | 00261286773TRLO1.1.1 |
07/09/2021 | 16:19:47 | 51 | 4035 | XLON | 00261286775TRLO1.1.1 |
07/09/2021 | 16:19:47 | 1 | 4035 | XLON | 00261286772TRLO1.1.1 |
07/09/2021 | 16:19:47 | 2 | 4035 | XLON | 00261286771TRLO1.1.1 |
07/09/2021 | 16:19:46 | 1 | 4035 | XLON | 00261286770TRLO1.1.1 |
07/09/2021 | 16:18:14 | 221 | 4034 | XLON | 00261285804TRLO1.1.1 |
07/09/2021 | 16:18:14 | 53 | 4034 | XLON | 00261285803TRLO1.1.1 |
07/09/2021 | 16:18:14 | 15 | 4034 | XLON | 00261285802TRLO1.1.1 |
07/09/2021 | 16:18:09 | 31 | 4034 | XLON | 00261285771TRLO1.1.1 |
07/09/2021 | 16:18:01 | 31 | 4034 | XLON | 00261285626TRLO1.1.1 |
07/09/2021 | 16:16:55 | 2 | 4034 | XLON | 00261284849TRLO1.1.1 |
07/09/2021 | 16:16:55 | 23 | 4034 | XLON | 00261284848TRLO1.1.1 |
07/09/2021 | 16:16:54 | 49 | 4034 | XLON | 00261284839TRLO1.1.1 |
07/09/2021 | 16:16:54 | 50 | 4034 | XLON | 00261284837TRLO1.1.1 |
07/09/2021 | 16:16:54 | 75 | 4034 | XLON | 00261284838TRLO1.1.1 |
07/09/2021 | 16:16:54 | 30 | 4034 | XLON | 00261284835TRLO1.1.1 |
07/09/2021 | 16:16:54 | 53 | 4034 | XLON | 00261284836TRLO1.1.1 |
07/09/2021 | 16:16:45 | 37 | 4034 | XLON | 00261284768TRLO1.1.1 |
07/09/2021 | 16:16:34 | 37 | 4034 | XLON | 00261284675TRLO1.1.1 |
07/09/2021 | 16:16:20 | 1 | 4034 | XLON | 00261284480TRLO1.1.1 |
07/09/2021 | 16:16:20 | 37 | 4034 | XLON | 00261284479TRLO1.1.1 |
07/09/2021 | 16:16:10 | 38 | 4034 | XLON | 00261284354TRLO1.1.1 |
07/09/2021 | 16:15:33 | 20 | 4034 | XLON | 00261283986TRLO1.1.1 |
07/09/2021 | 16:15:33 | 70 | 4034 | XLON | 00261283985TRLO1.1.1 |
07/09/2021 | 16:14:58 | 36 | 4034 | XLON | 00261283536TRLO1.1.1 |
07/09/2021 | 16:14:58 | 27 | 4034 | XLON | 00261283538TRLO1.1.1 |
07/09/2021 | 16:14:58 | 30 | 4034 | XLON | 00261283537TRLO1.1.1 |
07/09/2021 | 16:14:57 | 30 | 4035 | XLON | 00261283518TRLO1.1.1 |
07/09/2021 | 16:14:43 | 33 | 4035 | XLON | 00261283408TRLO1.1.1 |
07/09/2021 | 16:14:34 | 3 | 4035 | XLON | 00261283197TRLO1.1.1 |
07/09/2021 | 16:14:34 | 27 | 4035 | XLON | 00261283196TRLO1.1.1 |
07/09/2021 | 16:14:22 | 30 | 4035 | XLON | 00261283102TRLO1.1.1 |
07/09/2021 | 16:13:39 | 36 | 4037 | XLON | 00261282711TRLO1.1.1 |
07/09/2021 | 16:13:39 | 36 | 4037 | XLON | 00261282712TRLO1.1.1 |
07/09/2021 | 16:13:39 | 30 | 4037 | XLON | 00261282710TRLO1.1.1 |
07/09/2021 | 16:13:39 | 30 | 4037 | XLON | 00261282709TRLO1.1.1 |
07/09/2021 | 16:13:39 | 13 | 4037 | XLON | 00261282707TRLO1.1.1 |
07/09/2021 | 16:13:39 | 141 | 4037 | XLON | 00261282706TRLO1.1.1 |
07/09/2021 | 16:13:39 | 17 | 4037 | XLON | 00261282708TRLO1.1.1 |
07/09/2021 | 16:13:39 | 18 | 4037 | XLON | 00261282705TRLO1.1.1 |
07/09/2021 | 16:13:39 | 30 | 4037 | XLON | 00261282704TRLO1.1.1 |
07/09/2021 | 16:13:39 | 30 | 4037 | XLON | 00261282703TRLO1.1.1 |
07/09/2021 | 16:13:39 | 30 | 4037 | XLON | 00261282702TRLO1.1.1 |
07/09/2021 | 16:13:39 | 33 | 4037 | XLON | 00261282701TRLO1.1.1 |
07/09/2021 | 16:13:39 | 30 | 4037 | XLON | 00261282699TRLO1.1.1 |
07/09/2021 | 16:13:39 | 33 | 4037 | XLON | 00261282698TRLO1.1.1 |
07/09/2021 | 16:13:39 | 12 | 4037 | XLON | 00261282700TRLO1.1.1 |
07/09/2021 | 16:13:39 | 30 | 4037 | XLON | 00261282696TRLO1.1.1 |
07/09/2021 | 16:13:39 | 33 | 4037 | XLON | 00261282697TRLO1.1.1 |
07/09/2021 | 16:13:39 | 30 | 4037 | XLON | 00261282695TRLO1.1.1 |
07/09/2021 | 16:13:39 | 33 | 4037 | XLON | 00261282694TRLO1.1.1 |
07/09/2021 | 16:13:39 | 30 | 4037 | XLON | 00261282692TRLO1.1.1 |
07/09/2021 | 16:13:39 | 30 | 4037 | XLON | 00261282693TRLO1.1.1 |
07/09/2021 | 16:13:39 | 309 | 4037 | XLON | 00261282691TRLO1.1.1 |
07/09/2021 | 16:13:39 | 30 | 4037 | XLON | 00261282690TRLO1.1.1 |
07/09/2021 | 16:07:39 | 38 | 4035 | XLON | 00261279183TRLO1.1.1 |
07/09/2021 | 16:07:20 | 38 | 4035 | XLON | 00261279041TRLO1.1.1 |
07/09/2021 | 16:06:27 | 34 | 4035 | XLON | 00261278570TRLO1.1.1 |
07/09/2021 | 16:06:05 | 42 | 4035 | XLON | 00261278340TRLO1.1.1 |
07/09/2021 | 16:06:05 | 31 | 4035 | XLON | 00261278338TRLO1.1.1 |
07/09/2021 | 16:06:05 | 31 | 4035 | XLON | 00261278337TRLO1.1.1 |
07/09/2021 | 16:06:05 | 38 | 4035 | XLON | 00261278339TRLO1.1.1 |
07/09/2021 | 16:06:05 | 38 | 4036 | XLON | 00261278336TRLO1.1.1 |
07/09/2021 | 16:05:46 | 34 | 4036 | XLON | 00261278149TRLO1.1.1 |
07/09/2021 | 16:04:42 | 31 | 4036 | XLON | 00261277596TRLO1.1.1 |
07/09/2021 | 16:04:42 | 21 | 4036 | XLON | 00261277594TRLO1.1.1 |
07/09/2021 | 16:04:42 | 33 | 4036 | XLON | 00261277595TRLO1.1.1 |
07/09/2021 | 16:04:42 | 70 | 4036 | XLON | 00261277593TRLO1.1.1 |
07/09/2021 | 16:03:57 | 34 | 4036 | XLON | 00261277193TRLO1.1.1 |
07/09/2021 | 16:03:50 | 35 | 4037 | XLON | 00261277155TRLO1.1.1 |
07/09/2021 | 16:03:49 | 233 | 4037 | XLON | 00261277150TRLO1.1.1 |
07/09/2021 | 16:03:49 | 100 | 4037 | XLON | 00261277149TRLO1.1.1 |
07/09/2021 | 16:03:49 | 330 | 4037 | XLON | 00261277148TRLO1.1.1 |
07/09/2021 | 16:03:49 | 70 | 4037 | XLON | 00261277146TRLO1.1.1 |
07/09/2021 | 16:03:49 | 12 | 4037 | XLON | 00261277147TRLO1.1.1 |
07/09/2021 | 16:03:49 | 50 | 4037 | XLON | 00261277145TRLO1.1.1 |
07/09/2021 | 16:03:49 | 80 | 4037 | XLON | 00261277144TRLO1.1.1 |
07/09/2021 | 16:03:49 | 140 | 4037 | XLON | 00261277143TRLO1.1.1 |
07/09/2021 | 15:58:03 | 30 | 4036 | XLON | 00261273889TRLO1.1.1 |
07/09/2021 | 15:58:03 | 62 | 4036 | XLON | 00261273887TRLO1.1.1 |
07/09/2021 | 15:58:03 | 58 | 4036 | XLON | 00261273888TRLO1.1.1 |
07/09/2021 | 15:57:39 | 30 | 4036 | XLON | 00261273748TRLO1.1.1 |
07/09/2021 | 15:57:09 | 34 | 4036 | XLON | 00261273569TRLO1.1.1 |
07/09/2021 | 15:57:09 | 102 | 4036 | XLON | 00261273568TRLO1.1.1 |
07/09/2021 | 15:56:32 | 31 | 4036 | XLON | 00261273282TRLO1.1.1 |
07/09/2021 | 15:56:18 | 27 | 4036 | XLON | 00261273199TRLO1.1.1 |
07/09/2021 | 15:55:31 | 31 | 4036 | XLON | 00261272879TRLO1.1.1 |
07/09/2021 | 15:55:31 | 35 | 4036 | XLON | 00261272877TRLO1.1.1 |
07/09/2021 | 15:55:31 | 35 | 4036 | XLON | 00261272878TRLO1.1.1 |
07/09/2021 | 15:55:31 | 35 | 4036 | XLON | 00261272876TRLO1.1.1 |
07/09/2021 | 15:55:31 | 30 | 4036 | XLON | 00261272874TRLO1.1.1 |
07/09/2021 | 15:55:31 | 35 | 4036 | XLON | 00261272875TRLO1.1.1 |
07/09/2021 | 15:55:31 | 20 | 4036 | XLON | 00261272873TRLO1.1.1 |
07/09/2021 | 15:55:31 | 100 | 4036 | XLON | 00261272872TRLO1.1.1 |
07/09/2021 | 15:54:07 | 30 | 4036 | XLON | 00261272157TRLO1.1.1 |
07/09/2021 | 15:53:29 | 76 | 4036 | XLON | 00261271856TRLO1.1.1 |
07/09/2021 | 15:53:29 | 38 | 4036 | XLON | 00261271855TRLO1.1.1 |
07/09/2021 | 15:53:24 | 30 | 4037 | XLON | 00261271806TRLO1.1.1 |
07/09/2021 | 15:53:24 | 8 | 4037 | XLON | 00261271805TRLO1.1.1 |
07/09/2021 | 15:53:10 | 37 | 4037 | XLON | 00261271692TRLO1.1.1 |
07/09/2021 | 15:53:10 | 1 | 4036 | XLON | 00261271691TRLO1.1.1 |
07/09/2021 | 15:52:57 | 34 | 4036 | XLON | 00261271558TRLO1.1.1 |
07/09/2021 | 15:52:57 | 4 | 4036 | XLON | 00261271557TRLO1.1.1 |
07/09/2021 | 15:52:42 | 33 | 4036 | XLON | 00261271468TRLO1.1.1 |
07/09/2021 | 15:52:31 | 33 | 4036 | XLON | 00261271380TRLO1.1.1 |
07/09/2021 | 15:51:59 | 36 | 4037 | XLON | 00261271143TRLO1.1.1 |
07/09/2021 | 15:51:59 | 28 | 4038 | XLON | 00261271142TRLO1.1.1 |
07/09/2021 | 15:51:49 | 32 | 4038 | XLON | 00261271061TRLO1.1.1 |
07/09/2021 | 15:51:04 | 31 | 4038 | XLON | 00261270695TRLO1.1.1 |
07/09/2021 | 15:51:04 | 31 | 4038 | XLON | 00261270694TRLO1.1.1 |
07/09/2021 | 15:51:04 | 34 | 4038 | XLON | 00261270693TRLO1.1.1 |
07/09/2021 | 15:51:01 | 308 | 4038 | XLON | 00261270644TRLO1.1.1 |
07/09/2021 | 15:51:01 | 61 | 4038 | XLON | 00261270645TRLO1.1.1 |
07/09/2021 | 15:48:19 | 31 | 4034 | XLON | 00261269341TRLO1.1.1 |
07/09/2021 | 15:48:19 | 31 | 4034 | XLON | 00261269338TRLO1.1.1 |
07/09/2021 | 15:48:19 | 31 | 4034 | XLON | 00261269339TRLO1.1.1 |
07/09/2021 | 15:48:19 | 30 | 4034 | XLON | 00261269336TRLO1.1.1 |
07/09/2021 | 15:48:19 | 30 | 4034 | XLON | 00261269337TRLO1.1.1 |
07/09/2021 | 15:48:19 | 31 | 4034 | XLON | 00261269334TRLO1.1.1 |
07/09/2021 | 15:48:19 | 30 | 4034 | XLON | 00261269335TRLO1.1.1 |
07/09/2021 | 15:48:19 | 30 | 4034 | XLON | 00261269331TRLO1.1.1 |
07/09/2021 | 15:48:19 | 30 | 4034 | XLON | 00261269332TRLO1.1.1 |
07/09/2021 | 15:48:19 | 30 | 4034 | XLON | 00261269333TRLO1.1.1 |
07/09/2021 | 15:48:19 | 30 | 4034 | XLON | 00261269330TRLO1.1.1 |
07/09/2021 | 15:48:19 | 30 | 4034 | XLON | 00261269328TRLO1.1.1 |
07/09/2021 | 15:48:19 | 30 | 4034 | XLON | 00261269329TRLO1.1.1 |
07/09/2021 | 15:48:19 | 30 | 4034 | XLON | 00261269327TRLO1.1.1 |
07/09/2021 | 15:48:19 | 30 | 4034 | XLON | 00261269326TRLO1.1.1 |
07/09/2021 | 15:48:19 | 30 | 4034 | XLON | 00261269325TRLO1.1.1 |
07/09/2021 | 15:48:19 | 30 | 4034 | XLON | 00261269324TRLO1.1.1 |
07/09/2021 | 15:48:19 | 30 | 4034 | XLON | 00261269323TRLO1.1.1 |
07/09/2021 | 15:48:19 | 145 | 4034 | XLON | 00261269322TRLO1.1.1 |
07/09/2021 | 15:48:10 | 108 | 4034 | XLON | 00261269243TRLO1.1.1 |
07/09/2021 | 15:48:10 | 24 | 4034 | XLON | 00261269242TRLO1.1.1 |
07/09/2021 | 15:48:10 | 11 | 4034 | XLON | 00261269241TRLO1.1.1 |
07/09/2021 | 15:43:25 | 19 | 4033 | XLON | 00261267038TRLO1.1.1 |
07/09/2021 | 15:43:04 | 28 | 4033 | XLON | 00261266895TRLO1.1.1 |
07/09/2021 | 15:43:04 | 11 | 4033 | XLON | 00261266894TRLO1.1.1 |
07/09/2021 | 15:42:02 | 37 | 4034 | XLON | 00261266445TRLO1.1.1 |
07/09/2021 | 15:42:02 | 37 | 4034 | XLON | 00261266444TRLO1.1.1 |
07/09/2021 | 15:42:02 | 37 | 4034 | XLON | 00261266443TRLO1.1.1 |
07/09/2021 | 15:42:02 | 38 | 4034 | XLON | 00261266442TRLO1.1.1 |
07/09/2021 | 15:41:21 | 30 | 4034 | XLON | 00261266100TRLO1.1.1 |
07/09/2021 | 15:41:21 | 80 | 4034 | XLON | 00261266099TRLO1.1.1 |
07/09/2021 | 15:40:36 | 34 | 4033 | XLON | 00261265700TRLO1.1.1 |
07/09/2021 | 15:40:18 | 32 | 4033 | XLON | 00261265563TRLO1.1.1 |
07/09/2021 | 15:39:31 | 34 | 4031 | XLON | 00261265085TRLO1.1.1 |
07/09/2021 | 15:39:31 | 34 | 4031 | XLON | 00261265083TRLO1.1.1 |
07/09/2021 | 15:39:31 | 34 | 4031 | XLON | 00261265084TRLO1.1.1 |
07/09/2021 | 15:39:31 | 34 | 4031 | XLON | 00261265082TRLO1.1.1 |
07/09/2021 | 15:39:31 | 1 | 4031 | XLON | 00261265081TRLO1.1.1 |
07/09/2021 | 15:39:31 | 101 | 4031 | XLON | 00261265080TRLO1.1.1 |
07/09/2021 | 15:38:42 | 8 | 4030 | XLON | 00261264646TRLO1.1.1 |
07/09/2021 | 15:38:42 | 11 | 4030 | XLON | 00261264645TRLO1.1.1 |
07/09/2021 | 15:38:42 | 19 | 4030 | XLON | 00261264644TRLO1.1.1 |
07/09/2021 | 15:37:33 | 21 | 4031 | XLON | 00261264146TRLO1.1.1 |
07/09/2021 | 15:37:33 | 30 | 4031 | XLON | 00261264145TRLO1.1.1 |
07/09/2021 | 15:37:25 | 32 | 4032 | XLON | 00261264054TRLO1.1.1 |
07/09/2021 | 15:37:25 | 251 | 4032 | XLON | 00261264053TRLO1.1.1 |
07/09/2021 | 15:37:25 | 305 | 4032 | XLON | 00261264052TRLO1.1.1 |
07/09/2021 | 15:37:25 | 60 | 4032 | XLON | 00261264048TRLO1.1.1 |
07/09/2021 | 15:37:25 | 80 | 4032 | XLON | 00261264050TRLO1.1.1 |
07/09/2021 | 15:37:25 | 50 | 4032 | XLON | 00261264049TRLO1.1.1 |
07/09/2021 | 15:37:25 | 86 | 4032 | XLON | 00261264051TRLO1.1.1 |
07/09/2021 | 15:37:25 | 70 | 4031 | XLON | 00261264046TRLO1.1.1 |
07/09/2021 | 15:37:25 | 90 | 4032 | XLON | 00261264047TRLO1.1.1 |
07/09/2021 | 15:33:21 | 22 | 4029 | XLON | 00261261768TRLO1.1.1 |
07/09/2021 | 15:32:05 | 37 | 4028 | XLON | 00261261122TRLO1.1.1 |
07/09/2021 | 15:31:28 | 54 | 4028 | XLON | 00261260688TRLO1.1.1 |
07/09/2021 | 15:31:28 | 17 | 4028 | XLON | 00261260687TRLO1.1.1 |
07/09/2021 | 15:31:28 | 55 | 4028 | XLON | 00261260686TRLO1.1.1 |
07/09/2021 | 15:31:28 | 50 | 4028 | XLON | 00261260684TRLO1.1.1 |
07/09/2021 | 15:31:28 | 13 | 4028 | XLON | 00261260683TRLO1.1.1 |
07/09/2021 | 15:31:28 | 21 | 4028 | XLON | 00261260685TRLO1.1.1 |
07/09/2021 | 15:31:28 | 5 | 4027 | XLON | 00261260681TRLO1.1.1 |
07/09/2021 | 15:31:28 | 25 | 4028 | XLON | 00261260682TRLO1.1.1 |
07/09/2021 | 15:31:28 | 5 | 4027 | XLON | 00261260679TRLO1.1.1 |
07/09/2021 | 15:31:28 | 25 | 4027 | XLON | 00261260680TRLO1.1.1 |
07/09/2021 | 15:30:14 | 42 | 4024 | XLON | 00261260040TRLO1.1.1 |
07/09/2021 | 15:29:58 | 232 | 4025 | XLON | 00261259737TRLO1.1.1 |
07/09/2021 | 15:29:58 | 37 | 4025 | XLON | 00261259736TRLO1.1.1 |
07/09/2021 | 15:29:58 | 37 | 4025 | XLON | 00261259735TRLO1.1.1 |
07/09/2021 | 15:29:58 | 37 | 4025 | XLON | 00261259734TRLO1.1.1 |
07/09/2021 | 15:29:58 | 38 | 4025 | XLON | 00261259733TRLO1.1.1 |
07/09/2021 | 15:29:58 | 206 | 4025 | XLON | 00261259731TRLO1.1.1 |
07/09/2021 | 15:29:58 | 37 | 4025 | XLON | 00261259732TRLO1.1.1 |
07/09/2021 | 15:29:58 | 94 | 4025 | XLON | 00261259730TRLO1.1.1 |
07/09/2021 | 15:29:58 | 38 | 4025 | XLON | 00261259728TRLO1.1.1 |
07/09/2021 | 15:29:58 | 34 | 4025 | XLON | 00261259729TRLO1.1.1 |
07/09/2021 | 15:26:54 | 24 | 4024 | XLON | 00261258104TRLO1.1.1 |
07/09/2021 | 15:26:54 | 42 | 4024 | XLON | 00261258105TRLO1.1.1 |
07/09/2021 | 15:26:54 | 8 | 4024 | XLON | 00261258103TRLO1.1.1 |
07/09/2021 | 15:26:54 | 5 | 4024 | XLON | 00261258102TRLO1.1.1 |
07/09/2021 | 15:25:45 | 34 | 4025 | XLON | 00261257512TRLO1.1.1 |
07/09/2021 | 15:25:45 | 34 | 4025 | XLON | 00261257511TRLO1.1.1 |
07/09/2021 | 15:25:45 | 102 | 4025 | XLON | 00261257510TRLO1.1.1 |
07/09/2021 | 15:24:42 | 3 | 4024 | XLON | 00261256897TRLO1.1.1 |
07/09/2021 | 15:24:42 | 55 | 4024 | XLON | 00261256895TRLO1.1.1 |
07/09/2021 | 15:24:42 | 25 | 4024 | XLON | 00261256896TRLO1.1.1 |
07/09/2021 | 15:24:42 | 62 | 4024 | XLON | 00261256894TRLO1.1.1 |
07/09/2021 | 15:24:42 | 94 | 4024 | XLON | 00261256893TRLO1.1.1 |
07/09/2021 | 15:24:42 | 70 | 4024 | XLON | 00261256892TRLO1.1.1 |
07/09/2021 | 15:24:42 | 60 | 4024 | XLON | 00261256891TRLO1.1.1 |
07/09/2021 | 15:22:54 | 30 | 4025 | XLON | 00261255820TRLO1.1.1 |
07/09/2021 | 15:22:03 | 32 | 4025 | XLON | 00261255348TRLO1.1.1 |
07/09/2021 | 15:22:03 | 58 | 4026 | XLON | 00261255345TRLO1.1.1 |
07/09/2021 | 15:22:03 | 113 | 4026 | XLON | 00261255343TRLO1.1.1 |
07/09/2021 | 15:22:03 | 28 | 4026 | XLON | 00261255340TRLO1.1.1 |
07/09/2021 | 15:22:03 | 30 | 4026 | XLON | 00261255342TRLO1.1.1 |
07/09/2021 | 15:22:03 | 189 | 4026 | XLON | 00261255341TRLO1.1.1 |
07/09/2021 | 15:20:04 | 34 | 4025 | XLON | 00261253980TRLO1.1.1 |
07/09/2021 | 15:19:52 | 34 | 4025 | XLON | 00261253861TRLO1.1.1 |
07/09/2021 | 15:19:22 | 34 | 4025 | XLON | 00261253547TRLO1.1.1 |
07/09/2021 | 15:19:22 | 68 | 4025 | XLON | 00261253545TRLO1.1.1 |
07/09/2021 | 15:19:22 | 36 | 4025 | XLON | 00261253546TRLO1.1.1 |
07/09/2021 | 15:18:46 | 4 | 4025 | XLON | 00261253229TRLO1.1.1 |
07/09/2021 | 15:18:46 | 30 | 4025 | XLON | 00261253228TRLO1.1.1 |
07/09/2021 | 15:18:31 | 31 | 4025 | XLON | 00261253075TRLO1.1.1 |
07/09/2021 | 15:18:21 | 34 | 4025 | XLON | 00261253014TRLO1.1.1 |
07/09/2021 | 15:17:43 | 66 | 4024 | XLON | 00261252589TRLO1.1.1 |
07/09/2021 | 15:17:03 | 1 | 4021 | XLON | 00261252211TRLO1.1.1 |
07/09/2021 | 15:17:03 | 37 | 4021 | XLON | 00261252210TRLO1.1.1 |
07/09/2021 | 15:17:03 | 61 | 4021 | XLON | 00261252209TRLO1.1.1 |
07/09/2021 | 15:17:03 | 33 | 4021 | XLON | 00261252208TRLO1.1.1 |
07/09/2021 | 15:16:51 | 29 | 4020 | XLON | 00261252122TRLO1.1.1 |
07/09/2021 | 15:16:40 | 31 | 4020 | XLON | 00261252004TRLO1.1.1 |
07/09/2021 | 15:16:25 | 31 | 4020 | XLON | 00261251883TRLO1.1.1 |
07/09/2021 | 15:16:14 | 31 | 4020 | XLON | 00261251801TRLO1.1.1 |
07/09/2021 | 15:16:04 | 31 | 4020 | XLON | 00261251722TRLO1.1.1 |
07/09/2021 | 15:15:19 | 33 | 4020 | XLON | 00261251327TRLO1.1.1 |
07/09/2021 | 15:15:19 | 33 | 4020 | XLON | 00261251328TRLO1.1.1 |
07/09/2021 | 15:15:19 | 37 | 4020 | XLON | 00261251325TRLO1.1.1 |
07/09/2021 | 15:15:19 | 95 | 4020 | XLON | 00261251326TRLO1.1.1 |
07/09/2021 | 15:15:19 | 33 | 4020 | XLON | 00261251324TRLO1.1.1 |
07/09/2021 | 15:13:40 | 30 | 4019 | XLON | 00261250435TRLO1.1.1 |
07/09/2021 | 15:13:40 | 30 | 4019 | XLON | 00261250436TRLO1.1.1 |
07/09/2021 | 15:13:40 | 30 | 4019 | XLON | 00261250434TRLO1.1.1 |
07/09/2021 | 15:13:40 | 32 | 4019 | XLON | 00261250433TRLO1.1.1 |
07/09/2021 | 15:12:52 | 30 | 4020 | XLON | 00261249734TRLO1.1.1 |
07/09/2021 | 15:12:52 | 2 | 4020 | XLON | 00261249732TRLO1.1.1 |
07/09/2021 | 15:12:52 | 35 | 4020 | XLON | 00261249733TRLO1.1.1 |
07/09/2021 | 15:12:52 | 35 | 4020 | XLON | 00261249731TRLO1.1.1 |
07/09/2021 | 15:12:43 | 24 | 4020 | XLON | 00261249587TRLO1.1.1 |
07/09/2021 | 15:12:43 | 12 | 4020 | XLON | 00261249586TRLO1.1.1 |
07/09/2021 | 15:12:43 | 15 | 4020 | XLON | 00261249585TRLO1.1.1 |
07/09/2021 | 15:12:43 | 55 | 4020 | XLON | 00261249584TRLO1.1.1 |
07/09/2021 | 15:11:22 | 30 | 4020 | XLON | 00261248757TRLO1.1.1 |
07/09/2021 | 15:11:22 | 32 | 4021 | XLON | 00261248731TRLO1.1.1 |
07/09/2021 | 15:11:22 | 36 | 4021 | XLON | 00261248732TRLO1.1.1 |
07/09/2021 | 15:11:22 | 36 | 4021 | XLON | 00261248730TRLO1.1.1 |
07/09/2021 | 15:11:22 | 36 | 4021 | XLON | 00261248729TRLO1.1.1 |
07/09/2021 | 15:11:22 | 36 | 4021 | XLON | 00261248728TRLO1.1.1 |
07/09/2021 | 15:10:10 | 30 | 4021 | XLON | 00261248054TRLO1.1.1 |
07/09/2021 | 15:10:10 | 30 | 4021 | XLON | 00261248053TRLO1.1.1 |
07/09/2021 | 15:10:10 | 30 | 4021 | XLON | 00261248052TRLO1.1.1 |
07/09/2021 | 15:09:34 | 30 | 4021 | XLON | 00261247608TRLO1.1.1 |
07/09/2021 | 15:09:23 | 60 | 4022 | XLON | 00261247439TRLO1.1.1 |
07/09/2021 | 15:09:16 | 7 | 4022 | XLON | 00261247346TRLO1.1.1 |
07/09/2021 | 15:09:16 | 20 | 4022 | XLON | 00261247345TRLO1.1.1 |
07/09/2021 | 15:08:51 | 28 | 4022 | XLON | 00261247132TRLO1.1.1 |
07/09/2021 | 15:08:51 | 2 | 4022 | XLON | 00261247131TRLO1.1.1 |
07/09/2021 | 15:08:51 | 30 | 4022 | XLON | 00261247130TRLO1.1.1 |
07/09/2021 | 15:08:51 | 28 | 4022 | XLON | 00261247128TRLO1.1.1 |
07/09/2021 | 15:08:51 | 2 | 4022 | XLON | 00261247129TRLO1.1.1 |
07/09/2021 | 15:07:55 | 35 | 4023 | XLON | 00261246496TRLO1.1.1 |
07/09/2021 | 15:07:39 | 34 | 4024 | XLON | 00261246358TRLO1.1.1 |
07/09/2021 | 15:07:39 | 33 | 4024 | XLON | 00261246351TRLO1.1.1 |
07/09/2021 | 15:07:39 | 69 | 4024 | XLON | 00261246352TRLO1.1.1 |
07/09/2021 | 15:07:39 | 67 | 4024 | XLON | 00261246350TRLO1.1.1 |
07/09/2021 | 15:07:16 | 82 | 4023 | XLON | 00261246121TRLO1.1.1 |
07/09/2021 | 15:07:16 | 8 | 4023 | XLON | 00261246120TRLO1.1.1 |
07/09/2021 | 15:07:16 | 26 | 4023 | XLON | 00261246118TRLO1.1.1 |
07/09/2021 | 15:05:52 | 2 | 4022 | XLON | 00261245341TRLO1.1.1 |
07/09/2021 | 15:05:52 | 45 | 4022 | XLON | 00261245340TRLO1.1.1 |
07/09/2021 | 15:05:52 | 32 | 4022 | XLON | 00261245342TRLO1.1.1 |
07/09/2021 | 15:05:01 | 12 | 4023 | XLON | 00261244575TRLO1.1.1 |
07/09/2021 | 15:05:01 | 24 | 4023 | XLON | 00261244576TRLO1.1.1 |
07/09/2021 | 15:04:57 | 32 | 4024 | XLON | 00261244510TRLO1.1.1 |
07/09/2021 | 15:04:56 | 178 | 4024 | XLON | 00261244494TRLO1.1.1 |
07/09/2021 | 15:04:56 | 35 | 4024 | XLON | 00261244493TRLO1.1.1 |
07/09/2021 | 15:04:56 | 202 | 4024 | XLON | 00261244491TRLO1.1.1 |
07/09/2021 | 15:04:56 | 35 | 4024 | XLON | 00261244492TRLO1.1.1 |
07/09/2021 | 15:04:56 | 34 | 4024 | XLON | 00261244489TRLO1.1.1 |
07/09/2021 | 15:04:56 | 110 | 4024 | XLON | 00261244490TRLO1.1.1 |
07/09/2021 | 15:02:13 | 28 | 4023 | XLON | 00261242911TRLO1.1.1 |
07/09/2021 | 15:02:13 | 22 | 4023 | XLON | 00261242910TRLO1.1.1 |
07/09/2021 | 15:02:13 | 16 | 4023 | XLON | 00261242909TRLO1.1.1 |
07/09/2021 | 15:01:54 | 14 | 4023 | XLON | 00261242647TRLO1.1.1 |
07/09/2021 | 15:01:54 | 52 | 4023 | XLON | 00261242648TRLO1.1.1 |
07/09/2021 | 15:01:51 | 21 | 4023 | XLON | 00261242618TRLO1.1.1 |
07/09/2021 | 15:01:51 | 12 | 4023 | XLON | 00261242619TRLO1.1.1 |
07/09/2021 | 15:01:15 | 7 | 4023 | XLON | 00261242335TRLO1.1.1 |
07/09/2021 | 15:01:15 | 30 | 4023 | XLON | 00261242334TRLO1.1.1 |
07/09/2021 | 15:01:15 | 33 | 4023 | XLON | 00261242333TRLO1.1.1 |
07/09/2021 | 15:01:06 | 4 | 4024 | XLON | 00261242227TRLO1.1.1 |
07/09/2021 | 15:01:06 | 29 | 4024 | XLON | 00261242226TRLO1.1.1 |
07/09/2021 | 15:01:06 | 42 | 4024 | XLON | 00261242225TRLO1.1.1 |
07/09/2021 | 15:01:03 | 6 | 4024 | XLON | 00261242185TRLO1.1.1 |
07/09/2021 | 15:01:03 | 57 | 4024 | XLON | 00261242184TRLO1.1.1 |
07/09/2021 | 15:00:53 | 27 | 4024 | XLON | 00261242103TRLO1.1.1 |
07/09/2021 | 15:00:01 | 35 | 4024 | XLON | 00261241487TRLO1.1.1 |
07/09/2021 | 14:59:54 | 8 | 4025 | XLON | 00261241396TRLO1.1.1 |
07/09/2021 | 14:59:54 | 85 | 4025 | XLON | 00261241395TRLO1.1.1 |
07/09/2021 | 14:59:54 | 31 | 4025 | XLON | 00261241393TRLO1.1.1 |
07/09/2021 | 14:59:54 | 39 | 4025 | XLON | 00261241394TRLO1.1.1 |
07/09/2021 | 14:58:38 | 36 | 4024 | XLON | 00261240720TRLO1.1.1 |
07/09/2021 | 14:58:37 | 50 | 4025 | XLON | 00261240706TRLO1.1.1 |
07/09/2021 | 14:58:37 | 62 | 4025 | XLON | 00261240705TRLO1.1.1 |
07/09/2021 | 14:58:37 | 90 | 4025 | XLON | 00261240704TRLO1.1.1 |
07/09/2021 | 14:58:37 | 70 | 4025 | XLON | 00261240703TRLO1.1.1 |
07/09/2021 | 14:58:37 | 32 | 4025 | XLON | 00261240702TRLO1.1.1 |
07/09/2021 | 14:57:06 | 15 | 4020 | XLON | 00261239892TRLO1.1.1 |
07/09/2021 | 14:57:06 | 16 | 4020 | XLON | 00261239891TRLO1.1.1 |
07/09/2021 | 14:56:49 | 37 | 4020 | XLON | 00261239777TRLO1.1.1 |
07/09/2021 | 14:56:11 | 50 | 4020 | XLON | 00261239347TRLO1.1.1 |
07/09/2021 | 14:56:11 | 70 | 4020 | XLON | 00261239346TRLO1.1.1 |
07/09/2021 | 14:55:11 | 29 | 4019 | XLON | 00261238695TRLO1.1.1 |
07/09/2021 | 14:55:11 | 39 | 4019 | XLON | 00261238694TRLO1.1.1 |
07/09/2021 | 14:55:11 | 33 | 4019 | XLON | 00261238693TRLO1.1.1 |
07/09/2021 | 14:55:06 | 34 | 4020 | XLON | 00261238589TRLO1.1.1 |
07/09/2021 | 14:54:51 | 1 | 4020 | XLON | 00261238427TRLO1.1.1 |
07/09/2021 | 14:54:51 | 33 | 4020 | XLON | 00261238428TRLO1.1.1 |
07/09/2021 | 14:53:56 | 32 | 4020 | XLON | 00261237890TRLO1.1.1 |
07/09/2021 | 14:53:56 | 31 | 4020 | XLON | 00261237888TRLO1.1.1 |
07/09/2021 | 14:53:56 | 32 | 4020 | XLON | 00261237889TRLO1.1.1 |
07/09/2021 | 14:53:16 | 32 | 4019 | XLON | 00261237568TRLO1.1.1 |
07/09/2021 | 14:53:15 | 32 | 4020 | XLON | 00261237560TRLO1.1.1 |
07/09/2021 | 14:53:15 | 32 | 4020 | XLON | 00261237562TRLO1.1.1 |
07/09/2021 | 14:52:08 | 36 | 4019 | XLON | 00261237054TRLO1.1.1 |
07/09/2021 | 14:52:08 | 36 | 4019 | XLON | 00261237053TRLO1.1.1 |
07/09/2021 | 14:51:25 | 35 | 4019 | XLON | 00261236659TRLO1.1.1 |
07/09/2021 | 14:51:25 | 37 | 4020 | XLON | 00261236654TRLO1.1.1 |
07/09/2021 | 14:51:25 | 39 | 4020 | XLON | 00261236652TRLO1.1.1 |
07/09/2021 | 14:51:11 | 17 | 4023 | XLON | 00261236447TRLO1.1.1 |
07/09/2021 | 14:51:10 | 57 | 4023 | XLON | 00261236442TRLO1.1.1 |
07/09/2021 | 14:50:11 | 36 | 4025 | XLON | 00261235848TRLO1.1.1 |
07/09/2021 | 14:50:11 | 37 | 4026 | XLON | 00261235847TRLO1.1.1 |
07/09/2021 | 14:50:11 | 36 | 4026 | XLON | 00261235846TRLO1.1.1 |
07/09/2021 | 14:49:15 | 36 | 4026 | XLON | 00261235308TRLO1.1.1 |
07/09/2021 | 14:49:15 | 54 | 4026 | XLON | 00261235307TRLO1.1.1 |
07/09/2021 | 14:49:13 | 45 | 4026 | XLON | 00261235292TRLO1.1.1 |
07/09/2021 | 14:49:13 | 45 | 4026 | XLON | 00261235293TRLO1.1.1 |
07/09/2021 | 14:48:04 | 72 | 4025 | XLON | 00261234711TRLO1.1.1 |
07/09/2021 | 14:47:22 | 36 | 4024 | XLON | 00261234394TRLO1.1.1 |
07/09/2021 | 14:47:22 | 37 | 4024 | XLON | 00261234395TRLO1.1.1 |
07/09/2021 | 14:47:22 | 13 | 4024 | XLON | 00261234393TRLO1.1.1 |
07/09/2021 | 14:47:22 | 24 | 4024 | XLON | 00261234392TRLO1.1.1 |
07/09/2021 | 14:46:28 | 33 | 4022 | XLON | 00261233986TRLO1.1.1 |
07/09/2021 | 14:46:28 | 37 | 4022 | XLON | 00261233987TRLO1.1.1 |
07/09/2021 | 14:45:30 | 47 | 4023 | XLON | 00261233515TRLO1.1.1 |
07/09/2021 | 14:45:14 | 29 | 4026 | XLON | 00261233219TRLO1.1.1 |
07/09/2021 | 14:45:09 | 31 | 4027 | XLON | 00261233165TRLO1.1.1 |
07/09/2021 | 14:45:09 | 31 | 4027 | XLON | 00261233163TRLO1.1.1 |
07/09/2021 | 14:45:09 | 31 | 4027 | XLON | 00261233162TRLO1.1.1 |
07/09/2021 | 14:45:09 | 62 | 4027 | XLON | 00261233160TRLO1.1.1 |
07/09/2021 | 14:45:09 | 33 | 4027 | XLON | 00261233159TRLO1.1.1 |
07/09/2021 | 14:43:13 | 31 | 4026 | XLON | 00261232418TRLO1.1.1 |
07/09/2021 | 14:43:13 | 29 | 4027 | XLON | 00261232417TRLO1.1.1 |
07/09/2021 | 14:43:13 | 143 | 4027 | XLON | 00261232415TRLO1.1.1 |
07/09/2021 | 14:43:13 | 30 | 4027 | XLON | 00261232416TRLO1.1.1 |
07/09/2021 | 14:43:13 | 66 | 4027 | XLON | 00261232414TRLO1.1.1 |
07/09/2021 | 14:42:54 | 1 | 4027 | XLON | 00261232286TRLO1.1.1 |
07/09/2021 | 14:41:43 | 12 | 4025 | XLON | 00261231486TRLO1.1.1 |
07/09/2021 | 14:41:43 | 21 | 4025 | XLON | 00261231485TRLO1.1.1 |
07/09/2021 | 14:40:27 | 35 | 4028 | XLON | 00261230901TRLO1.1.1 |
07/09/2021 | 14:40:27 | 50 | 4029 | XLON | 00261230899TRLO1.1.1 |
07/09/2021 | 14:40:27 | 61 | 4029 | XLON | 00261230898TRLO1.1.1 |
07/09/2021 | 14:40:27 | 37 | 4029 | XLON | 00261230900TRLO1.1.1 |
07/09/2021 | 14:40:27 | 39 | 4029 | XLON | 00261230897TRLO1.1.1 |
07/09/2021 | 14:39:30 | 9 | 4028 | XLON | 00261230360TRLO1.1.1 |
07/09/2021 | 14:39:30 | 24 | 4028 | XLON | 00261230361TRLO1.1.1 |
07/09/2021 | 14:39:03 | 12 | 4028 | XLON | 00261230121TRLO1.1.1 |
07/09/2021 | 14:39:03 | 70 | 4028 | XLON | 00261230120TRLO1.1.1 |
07/09/2021 | 14:39:03 | 50 | 4028 | XLON | 00261230119TRLO1.1.1 |
07/09/2021 | 14:38:09 | 6 | 4026 | XLON | 00261229537TRLO1.1.1 |
07/09/2021 | 14:38:09 | 31 | 4026 | XLON | 00261229536TRLO1.1.1 |
07/09/2021 | 14:37:18 | 18 | 4027 | XLON | 00261229069TRLO1.1.1 |
07/09/2021 | 14:37:18 | 20 | 4027 | XLON | 00261229068TRLO1.1.1 |
07/09/2021 | 14:37:16 | 38 | 4028 | XLON | 00261229024TRLO1.1.1 |
07/09/2021 | 14:37:01 | 35 | 4032 | XLON | 00261228854TRLO1.1.1 |
07/09/2021 | 14:36:49 | 3 | 4033 | XLON | 00261228745TRLO1.1.1 |
07/09/2021 | 14:36:49 | 41 | 4033 | XLON | 00261228746TRLO1.1.1 |
07/09/2021 | 14:36:45 | 73 | 4033 | XLON | 00261228704TRLO1.1.1 |
07/09/2021 | 14:36:21 | 37 | 4033 | XLON | 00261228425TRLO1.1.1 |
07/09/2021 | 14:36:21 | 37 | 4033 | XLON | 00261228424TRLO1.1.1 |
07/09/2021 | 14:35:24 | 38 | 4033 | XLON | 00261227513TRLO1.1.1 |
07/09/2021 | 14:35:24 | 64 | 4033 | XLON | 00261227514TRLO1.1.1 |
07/09/2021 | 14:35:24 | 32 | 4033 | XLON | 00261227512TRLO1.1.1 |
07/09/2021 | 14:35:09 | 19 | 4032 | XLON | 00261227365TRLO1.1.1 |
07/09/2021 | 14:35:09 | 20 | 4032 | XLON | 00261227364TRLO1.1.1 |
07/09/2021 | 14:35:09 | 56 | 4032 | XLON | 00261227363TRLO1.1.1 |
07/09/2021 | 14:35:09 | 38 | 4032 | XLON | 00261227362TRLO1.1.1 |
07/09/2021 | 14:34:16 | 34 | 4032 | XLON | 00261226843TRLO1.1.1 |
07/09/2021 | 14:34:16 | 34 | 4032 | XLON | 00261226841TRLO1.1.1 |
07/09/2021 | 14:34:16 | 34 | 4032 | XLON | 00261226842TRLO1.1.1 |
07/09/2021 | 14:34:16 | 34 | 4032 | XLON | 00261226840TRLO1.1.1 |
07/09/2021 | 14:33:30 | 8 | 4032 | XLON | 00261226474TRLO1.1.1 |
07/09/2021 | 14:33:30 | 47 | 4033 | XLON | 00261226472TRLO1.1.1 |
07/09/2021 | 14:33:30 | 55 | 4033 | XLON | 00261226471TRLO1.1.1 |
07/09/2021 | 14:33:09 | 22 | 4032 | XLON | 00261226260TRLO1.1.1 |
07/09/2021 | 14:33:09 | 2 | 4032 | XLON | 00261226259TRLO1.1.1 |
07/09/2021 | 14:32:42 | 34 | 4032 | XLON | 00261225936TRLO1.1.1 |
07/09/2021 | 14:32:42 | 35 | 4032 | XLON | 00261225935TRLO1.1.1 |
07/09/2021 | 14:32:35 | 66 | 4033 | XLON | 00261225776TRLO1.1.1 |
07/09/2021 | 14:32:04 | 33 | 4033 | XLON | 00261225497TRLO1.1.1 |
07/09/2021 | 14:32:04 | 32 | 4033 | XLON | 00261225496TRLO1.1.1 |
07/09/2021 | 14:32:04 | 166 | 4033 | XLON | 00261225495TRLO1.1.1 |
07/09/2021 | 14:32:04 | 17 | 4033 | XLON | 00261225494TRLO1.1.1 |
07/09/2021 | 14:31:54 | 1 | 4033 | XLON | 00261225380TRLO1.1.1 |
07/09/2021 | 14:31:54 | 15 | 4033 | XLON | 00261225379TRLO1.1.1 |
07/09/2021 | 14:31:43 | 35 | 4033 | XLON | 00261225237TRLO1.1.1 |
07/09/2021 | 14:31:03 | 1 | 4031 | XLON | 00261224880TRLO1.1.1 |
07/09/2021 | 14:30:33 | 48 | 4029 | XLON | 00261224640TRLO1.1.1 |
07/09/2021 | 14:30:02 | 47 | 4033 | XLON | 00261223382TRLO1.1.1 |
07/09/2021 | 14:30:02 | 66 | 4033 | XLON | 00261223381TRLO1.1.1 |
07/09/2021 | 14:29:43 | 52 | 4034 | XLON | 00261223128TRLO1.1.1 |
07/09/2021 | 14:29:23 | 11 | 4034 | XLON | 00261222995TRLO1.1.1 |
07/09/2021 | 14:29:23 | 1 | 4034 | XLON | 00261222994TRLO1.1.1 |
07/09/2021 | 14:29:23 | 21 | 4034 | XLON | 00261222993TRLO1.1.1 |
07/09/2021 | 14:27:46 | 49 | 4034 | XLON | 00261222510TRLO1.1.1 |
07/09/2021 | 14:26:27 | 50 | 4035 | XLON | 00261222027TRLO1.1.1 |
07/09/2021 | 14:26:21 | 59 | 4036 | XLON | 00261222004TRLO1.1.1 |
07/09/2021 | 14:26:21 | 77 | 4036 | XLON | 00261222003TRLO1.1.1 |
07/09/2021 | 14:26:15 | 28 | 4036 | XLON | 00261221979TRLO1.1.1 |
07/09/2021 | 14:26:15 | 318 | 4036 | XLON | 00261221981TRLO1.1.1 |
07/09/2021 | 14:26:15 | 41 | 4036 | XLON | 00261221980TRLO1.1.1 |
07/09/2021 | 14:26:15 | 21 | 4036 | XLON | 00261221978TRLO1.1.1 |
07/09/2021 | 14:20:51 | 38 | 4033 | XLON | 00261220444TRLO1.1.1 |
07/09/2021 | 14:20:43 | 23 | 4034 | XLON | 00261220388TRLO1.1.1 |
07/09/2021 | 14:20:43 | 13 | 4034 | XLON | 00261220387TRLO1.1.1 |
07/09/2021 | 14:19:59 | 129 | 4034 | XLON | 00261220090TRLO1.1.1 |
07/09/2021 | 14:19:59 | 80 | 4034 | XLON | 00261220089TRLO1.1.1 |
07/09/2021 | 14:19:59 | 30 | 4034 | XLON | 00261220088TRLO1.1.1 |
07/09/2021 | 14:19:59 | 72 | 4034 | XLON | 00261220087TRLO1.1.1 |
07/09/2021 | 14:19:59 | 71 | 4034 | XLON | 00261220086TRLO1.1.1 |
07/09/2021 | 14:19:59 | 70 | 4034 | XLON | 00261220085TRLO1.1.1 |
07/09/2021 | 14:19:59 | 38 | 4034 | XLON | 00261220084TRLO1.1.1 |
07/09/2021 | 14:19:59 | 38 | 4034 | XLON | 00261220083TRLO1.1.1 |
07/09/2021 | 14:19:59 | 35 | 4035 | XLON | 00261220082TRLO1.1.1 |
07/09/2021 | 14:19:15 | 32 | 4035 | XLON | 00261219893TRLO1.1.1 |
07/09/2021 | 14:13:08 | 33 | 4035 | XLON | 00261218149TRLO1.1.1 |
07/09/2021 | 14:13:08 | 34 | 4035 | XLON | 00261218150TRLO1.1.1 |
07/09/2021 | 14:13:02 | 8 | 4035 | XLON | 00261218118TRLO1.1.1 |
07/09/2021 | 14:13:02 | 42 | 4035 | XLON | 00261218117TRLO1.1.1 |
07/09/2021 | 14:13:02 | 29 | 4035 | XLON | 00261218116TRLO1.1.1 |
07/09/2021 | 14:13:02 | 30 | 4035 | XLON | 00261218115TRLO1.1.1 |
07/09/2021 | 14:12:49 | 13 | 4036 | XLON | 00261218034TRLO1.1.1 |
07/09/2021 | 14:12:49 | 21 | 4036 | XLON | 00261218033TRLO1.1.1 |
07/09/2021 | 14:11:50 | 1 | 4036 | XLON | 00261217777TRLO1.1.1 |
07/09/2021 | 14:11:50 | 47 | 4036 | XLON | 00261217778TRLO1.1.1 |
07/09/2021 | 14:11:33 | 5 | 4036 | XLON | 00261217612TRLO1.1.1 |
07/09/2021 | 14:11:33 | 25 | 4036 | XLON | 00261217613TRLO1.1.1 |
07/09/2021 | 14:10:10 | 50 | 4034 | XLON | 00261217231TRLO1.1.1 |
07/09/2021 | 14:10:10 | 18 | 4035 | XLON | 00261217230TRLO1.1.1 |
07/09/2021 | 14:10:10 | 33 | 4035 | XLON | 00261217228TRLO1.1.1 |
07/09/2021 | 14:10:10 | 33 | 4035 | XLON | 00261217227TRLO1.1.1 |
07/09/2021 | 14:10:10 | 200 | 4035 | XLON | 00261217229TRLO1.1.1 |
07/09/2021 | 14:10:10 | 31 | 4035 | XLON | 00261217226TRLO1.1.1 |
07/09/2021 | 14:10:10 | 31 | 4035 | XLON | 00261217225TRLO1.1.1 |
07/09/2021 | 14:10:10 | 30 | 4035 | XLON | 00261217222TRLO1.1.1 |
07/09/2021 | 14:10:10 | 31 | 4035 | XLON | 00261217224TRLO1.1.1 |
07/09/2021 | 14:10:10 | 30 | 4035 | XLON | 00261217223TRLO1.1.1 |
07/09/2021 | 14:10:10 | 40 | 4035 | XLON | 00261217221TRLO1.1.1 |
07/09/2021 | 14:10:10 | 60 | 4035 | XLON | 00261217220TRLO1.1.1 |
07/09/2021 | 14:10:10 | 200 | 4035 | XLON | 00261217219TRLO1.1.1 |
07/09/2021 | 14:10:10 | 62 | 4035 | XLON | 00261217218TRLO1.1.1 |
07/09/2021 | 14:02:37 | 100 | 4032 | XLON | 00261214974TRLO1.1.1 |
07/09/2021 | 14:02:37 | 86 | 4032 | XLON | 00261214973TRLO1.1.1 |
07/09/2021 | 14:02:09 | 67 | 4030 | XLON | 00261214867TRLO1.1.1 |
07/09/2021 | 14:02:09 | 36 | 4030 | XLON | 00261214866TRLO1.1.1 |
07/09/2021 | 14:02:09 | 67 | 4030 | XLON | 00261214864TRLO1.1.1 |
07/09/2021 | 14:02:09 | 107 | 4030 | XLON | 00261214865TRLO1.1.1 |
07/09/2021 | 14:02:09 | 90 | 4030 | XLON | 00261214863TRLO1.1.1 |
07/09/2021 | 14:01:23 | 63 | 4030 | XLON | 00261214715TRLO1.1.1 |
07/09/2021 | 14:01:23 | 29 | 4030 | XLON | 00261214714TRLO1.1.1 |
07/09/2021 | 13:56:15 | 55 | 4027 | XLON | 00261213402TRLO1.1.1 |
07/09/2021 | 13:56:15 | 34 | 4028 | XLON | 00261213401TRLO1.1.1 |
07/09/2021 | 13:56:15 | 34 | 4028 | XLON | 00261213400TRLO1.1.1 |
07/09/2021 | 13:56:15 | 34 | 4028 | XLON | 00261213399TRLO1.1.1 |
07/09/2021 | 13:56:15 | 337 | 4028 | XLON | 00261213398TRLO1.1.1 |
07/09/2021 | 13:56:15 | 8 | 4028 | XLON | 00261213396TRLO1.1.1 |
07/09/2021 | 13:56:15 | 13 | 4028 | XLON | 00261213397TRLO1.1.1 |
07/09/2021 | 13:54:48 | 16 | 4028 | XLON | 00261212998TRLO1.1.1 |
07/09/2021 | 13:54:48 | 11 | 4028 | XLON | 00261212999TRLO1.1.1 |
07/09/2021 | 13:54:12 | 15 | 4028 | XLON | 00261212843TRLO1.1.1 |
07/09/2021 | 13:54:12 | 35 | 4028 | XLON | 00261212842TRLO1.1.1 |
07/09/2021 | 13:50:28 | 3 | 4027 | XLON | 00261211937TRLO1.1.1 |
07/09/2021 | 13:50:28 | 21 | 4027 | XLON | 00261211936TRLO1.1.1 |
07/09/2021 | 13:49:58 | 31 | 4027 | XLON | 00261211717TRLO1.1.1 |
07/09/2021 | 13:49:46 | 31 | 4027 | XLON | 00261211650TRLO1.1.1 |
07/09/2021 | 13:49:30 | 31 | 4027 | XLON | 00261211572TRLO1.1.1 |
07/09/2021 | 13:49:27 | 31 | 4027 | XLON | 00261211554TRLO1.1.1 |
07/09/2021 | 13:49:11 | 16 | 4027 | XLON | 00261211488TRLO1.1.1 |
07/09/2021 | 13:49:11 | 14 | 4027 | XLON | 00261211487TRLO1.1.1 |
07/09/2021 | 13:49:00 | 30 | 4027 | XLON | 00261211419TRLO1.1.1 |
07/09/2021 | 13:48:47 | 7 | 4027 | XLON | 00261211379TRLO1.1.1 |
07/09/2021 | 13:48:47 | 23 | 4027 | XLON | 00261211378TRLO1.1.1 |
07/09/2021 | 13:48:21 | 27 | 4027 | XLON | 00261211283TRLO1.1.1 |
07/09/2021 | 13:48:21 | 31 | 4027 | XLON | 00261211282TRLO1.1.1 |
07/09/2021 | 13:48:00 | 83 | 4027 | XLON | 00261211189TRLO1.1.1 |
07/09/2021 | 13:48:00 | 63 | 4027 | XLON | 00261211190TRLO1.1.1 |
07/09/2021 | 13:48:00 | 26 | 4027 | XLON | 00261211187TRLO1.1.1 |
07/09/2021 | 13:48:00 | 50 | 4027 | XLON | 00261211188TRLO1.1.1 |
07/09/2021 | 13:48:00 | 5 | 4027 | XLON | 00261211186TRLO1.1.1 |
07/09/2021 | 13:48:00 | 52 | 4027 | XLON | 00261211185TRLO1.1.1 |
07/09/2021 | 13:48:00 | 1 | 4028 | XLON | 00261211184TRLO1.1.1 |
07/09/2021 | 13:48:00 | 3 | 4028 | XLON | 00261211182TRLO1.1.1 |
07/09/2021 | 13:48:00 | 50 | 4028 | XLON | 00261211183TRLO1.1.1 |
07/09/2021 | 13:45:51 | 13 | 4027 | XLON | 00261210640TRLO1.1.1 |
07/09/2021 | 13:45:13 | 38 | 4027 | XLON | 00261210491TRLO1.1.1 |
07/09/2021 | 13:45:13 | 38 | 4027 | XLON | 00261210492TRLO1.1.1 |
07/09/2021 | 13:45:13 | 41 | 4027 | XLON | 00261210489TRLO1.1.1 |
07/09/2021 | 13:45:13 | 35 | 4027 | XLON | 00261210490TRLO1.1.1 |
07/09/2021 | 13:44:28 | 6 | 4027 | XLON | 00261210315TRLO1.1.1 |
07/09/2021 | 13:43:24 | 46 | 4028 | XLON | 00261210070TRLO1.1.1 |
07/09/2021 | 13:43:24 | 93 | 4028 | XLON | 00261210069TRLO1.1.1 |
07/09/2021 | 13:41:41 | 3 | 4027 | XLON | 00261209508TRLO1.1.1 |
07/09/2021 | 13:41:41 | 35 | 4027 | XLON | 00261209507TRLO1.1.1 |
07/09/2021 | 13:41:41 | 11 | 4027 | XLON | 00261209506TRLO1.1.1 |
07/09/2021 | 13:41:41 | 35 | 4027 | XLON | 00261209505TRLO1.1.1 |
07/09/2021 | 13:41:32 | 27 | 4028 | XLON | 00261209429TRLO1.1.1 |
07/09/2021 | 13:41:32 | 17 | 4028 | XLON | 00261209428TRLO1.1.1 |
07/09/2021 | 13:41:24 | 13 | 4028 | XLON | 00261209391TRLO1.1.1 |
07/09/2021 | 13:41:24 | 22 | 4028 | XLON | 00261209390TRLO1.1.1 |
07/09/2021 | 13:40:06 | 19 | 4030 | XLON | 00261209074TRLO1.1.1 |
07/09/2021 | 13:40:06 | 31 | 4030 | XLON | 00261209073TRLO1.1.1 |
07/09/2021 | 13:40:06 | 30 | 4031 | XLON | 00261209072TRLO1.1.1 |
07/09/2021 | 13:40:06 | 33 | 4031 | XLON | 00261209070TRLO1.1.1 |
07/09/2021 | 13:40:06 | 35 | 4031 | XLON | 00261209071TRLO1.1.1 |
07/09/2021 | 13:40:06 | 33 | 4031 | XLON | 00261209069TRLO1.1.1 |
07/09/2021 | 13:40:06 | 32 | 4031 | XLON | 00261209068TRLO1.1.1 |
07/09/2021 | 13:40:06 | 35 | 4031 | XLON | 00261209067TRLO1.1.1 |
07/09/2021 | 13:40:06 | 30 | 4031 | XLON | 00261209066TRLO1.1.1 |
07/09/2021 | 13:40:06 | 33 | 4031 | XLON | 00261209065TRLO1.1.1 |
07/09/2021 | 13:40:06 | 76 | 4031 | XLON | 00261209062TRLO1.1.1 |
07/09/2021 | 13:40:06 | 33 | 4031 | XLON | 00261209063TRLO1.1.1 |
07/09/2021 | 13:40:06 | 89 | 4031 | XLON | 00261209064TRLO1.1.1 |
07/09/2021 | 13:40:06 | 49 | 4031 | XLON | 00261209061TRLO1.1.1 |
07/09/2021 | 13:34:24 | 20 | 4030 | XLON | 00261207880TRLO1.1.1 |
07/09/2021 | 13:34:24 | 90 | 4030 | XLON | 00261207879TRLO1.1.1 |
07/09/2021 | 13:34:24 | 50 | 4030 | XLON | 00261207878TRLO1.1.1 |
07/09/2021 | 13:34:24 | 17 | 4030 | XLON | 00261207877TRLO1.1.1 |
07/09/2021 | 13:34:24 | 7 | 4030 | XLON | 00261207876TRLO1.1.1 |
07/09/2021 | 13:34:22 | 1 | 4030 | XLON | 00261207861TRLO1.1.1 |
07/09/2021 | 13:34:22 | 22 | 4030 | XLON | 00261207860TRLO1.1.1 |
07/09/2021 | 13:31:40 | 56 | 4032 | XLON | 00261207171TRLO1.1.1 |
07/09/2021 | 13:31:40 | 45 | 4032 | XLON | 00261207170TRLO1.1.1 |
07/09/2021 | 13:31:37 | 33 | 4033 | XLON | 00261207159TRLO1.1.1 |
07/09/2021 | 13:31:37 | 6 | 4033 | XLON | 00261207158TRLO1.1.1 |
07/09/2021 | 13:31:19 | 31 | 4033 | XLON | 00261207111TRLO1.1.1 |
07/09/2021 | 13:31:19 | 4 | 4033 | XLON | 00261207110TRLO1.1.1 |
07/09/2021 | 13:30:20 | 34 | 4033 | XLON | 00261206922TRLO1.1.1 |
07/09/2021 | 13:30:20 | 34 | 4033 | XLON | 00261206923TRLO1.1.1 |
07/09/2021 | 13:30:20 | 16 | 4033 | XLON | 00261206921TRLO1.1.1 |
07/09/2021 | 13:30:20 | 30 | 4033 | XLON | 00261206920TRLO1.1.1 |
07/09/2021 | 13:29:58 | 3 | 4033 | XLON | 00261206806TRLO1.1.1 |
07/09/2021 | 13:29:58 | 11 | 4033 | XLON | 00261206807TRLO1.1.1 |
07/09/2021 | 13:29:58 | 23 | 4033 | XLON | 00261206805TRLO1.1.1 |
07/09/2021 | 13:29:33 | 17 | 4033 | XLON | 00261206740TRLO1.1.1 |
07/09/2021 | 13:29:33 | 20 | 4033 | XLON | 00261206739TRLO1.1.1 |
07/09/2021 | 13:29:10 | 34 | 4034 | XLON | 00261206678TRLO1.1.1 |
07/09/2021 | 13:28:43 | 1 | 4033 | XLON | 00261206581TRLO1.1.1 |
07/09/2021 | 13:28:43 | 36 | 4034 | XLON | 00261206582TRLO1.1.1 |
07/09/2021 | 13:27:26 | 29 | 4033 | XLON | 00261206308TRLO1.1.1 |
07/09/2021 | 13:27:26 | 25 | 4033 | XLON | 00261206307TRLO1.1.1 |
07/09/2021 | 13:27:26 | 45 | 4033 | XLON | 00261206306TRLO1.1.1 |
07/09/2021 | 13:26:16 | 29 | 4034 | XLON | 00261206058TRLO1.1.1 |
07/09/2021 | 13:26:16 | 19 | 4034 | XLON | 00261206057TRLO1.1.1 |
07/09/2021 | 13:26:16 | 51 | 4034 | XLON | 00261206056TRLO1.1.1 |
07/09/2021 | 13:24:37 | 71 | 4035 | XLON | 00261205733TRLO1.1.1 |
07/09/2021 | 13:24:37 | 360 | 4036 | XLON | 00261205732TRLO1.1.1 |
07/09/2021 | 13:24:37 | 17 | 4036 | XLON | 00261205731TRLO1.1.1 |
07/09/2021 | 13:24:37 | 56 | 4036 | XLON | 00261205730TRLO1.1.1 |
07/09/2021 | 13:22:48 | 25 | 4035 | XLON | 00261205395TRLO1.1.1 |
07/09/2021 | 13:22:48 | 37 | 4035 | XLON | 00261205394TRLO1.1.1 |
07/09/2021 | 13:15:16 | 72 | 4035 | XLON | 00261203873TRLO1.1.1 |
07/09/2021 | 13:15:15 | 36 | 4036 | XLON | 00261203870TRLO1.1.1 |
07/09/2021 | 13:15:00 | 1 | 4036 | XLON | 00261203794TRLO1.1.1 |
07/09/2021 | 13:15:00 | 33 | 4036 | XLON | 00261203793TRLO1.1.1 |
07/09/2021 | 13:15:00 | 5 | 4036 | XLON | 00261203791TRLO1.1.1 |
07/09/2021 | 13:15:00 | 11 | 4036 | XLON | 00261203792TRLO1.1.1 |
07/09/2021 | 13:14:29 | 58 | 4035 | XLON | 00261203691TRLO1.1.1 |
07/09/2021 | 13:14:29 | 62 | 4035 | XLON | 00261203690TRLO1.1.1 |
07/09/2021 | 13:14:29 | 70 | 4035 | XLON | 00261203689TRLO1.1.1 |
07/09/2021 | 13:11:32 | 61 | 4032 | XLON | 00261203107TRLO1.1.1 |
07/09/2021 | 13:10:17 | 17 | 4030 | XLON | 00261202861TRLO1.1.1 |
07/09/2021 | 13:10:17 | 59 | 4030 | XLON | 00261202860TRLO1.1.1 |
07/09/2021 | 13:10:15 | 64 | 4031 | XLON | 00261202856TRLO1.1.1 |
07/09/2021 | 13:08:54 | 38 | 4031 | XLON | 00261202519TRLO1.1.1 |
07/09/2021 | 13:06:31 | 68 | 4034 | XLON | 00261201998TRLO1.1.1 |
07/09/2021 | 13:06:31 | 33 | 4035 | XLON | 00261201997TRLO1.1.1 |
07/09/2021 | 13:06:31 | 64 | 4035 | XLON | 00261201995TRLO1.1.1 |
07/09/2021 | 13:06:31 | 33 | 4035 | XLON | 00261201996TRLO1.1.1 |
07/09/2021 | 13:06:31 | 198 | 4035 | XLON | 00261201994TRLO1.1.1 |
07/09/2021 | 13:02:21 | 24 | 4032 | XLON | 00261201118TRLO1.1.1 |
07/09/2021 | 13:02:21 | 41 | 4032 | XLON | 00261201117TRLO1.1.1 |
07/09/2021 | 13:01:24 | 60 | 4033 | XLON | 00261200929TRLO1.1.1 |
07/09/2021 | 13:00:48 | 64 | 4034 | XLON | 00261200778TRLO1.1.1 |
07/09/2021 | 13:00:04 | 57 | 4034 | XLON | 00261200557TRLO1.1.1 |
07/09/2021 | 13:00:03 | 31 | 4034 | XLON | 00261200541TRLO1.1.1 |
07/09/2021 | 13:00:03 | 28 | 4034 | XLON | 00261200542TRLO1.1.1 |
07/09/2021 | 12:59:36 | 3 | 4034 | XLON | 00261200457TRLO1.1.1 |
07/09/2021 | 12:59:19 | 13 | 4034 | XLON | 00261200399TRLO1.1.1 |
07/09/2021 | 12:59:19 | 18 | 4034 | XLON | 00261200398TRLO1.1.1 |
07/09/2021 | 12:59:09 | 34 | 4034 | XLON | 00261200370TRLO1.1.1 |
07/09/2021 | 12:58:49 | 10 | 4034 | XLON | 00261200297TRLO1.1.1 |
07/09/2021 | 12:58:49 | 11 | 4034 | XLON | 00261200298TRLO1.1.1 |
07/09/2021 | 12:58:49 | 13 | 4034 | XLON | 00261200296TRLO1.1.1 |
07/09/2021 | 12:58:35 | 34 | 4034 | XLON | 00261200257TRLO1.1.1 |
07/09/2021 | 12:58:06 | 36 | 4034 | XLON | 00261200154TRLO1.1.1 |
07/09/2021 | 12:57:29 | 29 | 4034 | XLON | 00261200050TRLO1.1.1 |
07/09/2021 | 12:57:29 | 3 | 4034 | XLON | 00261200049TRLO1.1.1 |
07/09/2021 | 12:57:05 | 40 | 4034 | XLON | 00261199969TRLO1.1.1 |
07/09/2021 | 12:56:25 | 28 | 4034 | XLON | 00261199855TRLO1.1.1 |
07/09/2021 | 12:56:25 | 123 | 4034 | XLON | 00261199854TRLO1.1.1 |
07/09/2021 | 12:56:25 | 69 | 4034 | XLON | 00261199853TRLO1.1.1 |
07/09/2021 | 12:56:25 | 314 | 4034 | XLON | 00261199852TRLO1.1.1 |
07/09/2021 | 12:51:19 | 1 | 4030 | XLON | 00261198484TRLO1.1.1 |
07/09/2021 | 12:51:19 | 45 | 4030 | XLON | 00261198485TRLO1.1.1 |
07/09/2021 | 12:50:30 | 32 | 4030 | XLON | 00261198341TRLO1.1.1 |
07/09/2021 | 12:50:30 | 32 | 4030 | XLON | 00261198342TRLO1.1.1 |
07/09/2021 | 12:50:30 | 32 | 4030 | XLON | 00261198340TRLO1.1.1 |
07/09/2021 | 12:50:30 | 35 | 4030 | XLON | 00261198338TRLO1.1.1 |
07/09/2021 | 12:50:30 | 67 | 4030 | XLON | 00261198339TRLO1.1.1 |
07/09/2021 | 12:48:44 | 17 | 4028 | XLON | 00261197925TRLO1.1.1 |
07/09/2021 | 12:48:44 | 41 | 4028 | XLON | 00261197924TRLO1.1.1 |
07/09/2021 | 12:48:44 | 2 | 4028 | XLON | 00261197923TRLO1.1.1 |
07/09/2021 | 12:48:44 | 60 | 4028 | XLON | 00261197922TRLO1.1.1 |
07/09/2021 | 12:46:41 | 14 | 4022 | XLON | 00261197541TRLO1.1.1 |
07/09/2021 | 12:46:41 | 4 | 4022 | XLON | 00261197540TRLO1.1.1 |
07/09/2021 | 12:46:41 | 7 | 4022 | XLON | 00261197537TRLO1.1.1 |
07/09/2021 | 12:46:41 | 7 | 4022 | XLON | 00261197539TRLO1.1.1 |
07/09/2021 | 12:46:41 | 17 | 4022 | XLON | 00261197538TRLO1.1.1 |
07/09/2021 | 12:46:41 | 17 | 4022 | XLON | 00261197535TRLO1.1.1 |
07/09/2021 | 12:46:41 | 43 | 4022 | XLON | 00261197536TRLO1.1.1 |
07/09/2021 | 12:45:17 | 68 | 4023 | XLON | 00261197218TRLO1.1.1 |
07/09/2021 | 12:45:17 | 60 | 4023 | XLON | 00261197216TRLO1.1.1 |
07/09/2021 | 12:45:17 | 4 | 4024 | XLON | 00261197217TRLO1.1.1 |
07/09/2021 | 12:44:37 | 21 | 4022 | XLON | 00261197098TRLO1.1.1 |
07/09/2021 | 12:44:37 | 27 | 4022 | XLON | 00261197099TRLO1.1.1 |
07/09/2021 | 12:44:37 | 15 | 4022 | XLON | 00261197097TRLO1.1.1 |
07/09/2021 | 12:43:50 | 7 | 4020 | XLON | 00261196880TRLO1.1.1 |
07/09/2021 | 12:43:50 | 54 | 4020 | XLON | 00261196879TRLO1.1.1 |
07/09/2021 | 12:43:24 | 37 | 4020 | XLON | 00261196796TRLO1.1.1 |
07/09/2021 | 12:43:24 | 60 | 4020 | XLON | 00261196795TRLO1.1.1 |
07/09/2021 | 12:43:24 | 37 | 4020 | XLON | 00261196794TRLO1.1.1 |
07/09/2021 | 12:43:24 | 69 | 4020 | XLON | 00261196792TRLO1.1.1 |
07/09/2021 | 12:43:24 | 86 | 4020 | XLON | 00261196793TRLO1.1.1 |
07/09/2021 | 12:43:24 | 31 | 4020 | XLON | 00261196791TRLO1.1.1 |
07/09/2021 | 12:38:19 | 74 | 4020 | XLON | 00261195565TRLO1.1.1 |
07/09/2021 | 12:38:19 | 30 | 4020 | XLON | 00261195563TRLO1.1.1 |
07/09/2021 | 12:37:11 | 62 | 4020 | XLON | 00261195259TRLO1.1.1 |
07/09/2021 | 12:35:35 | 2 | 4020 | XLON | 00261194879TRLO1.1.1 |
07/09/2021 | 12:35:35 | 72 | 4020 | XLON | 00261194878TRLO1.1.1 |
07/09/2021 | 12:34:49 | 1 | 4021 | XLON | 00261194693TRLO1.1.1 |
07/09/2021 | 12:34:49 | 73 | 4021 | XLON | 00261194694TRLO1.1.1 |
07/09/2021 | 12:32:55 | 13 | 4021 | XLON | 00261193936TRLO1.1.1 |
07/09/2021 | 12:32:55 | 61 | 4021 | XLON | 00261193937TRLO1.1.1 |
07/09/2021 | 12:32:03 | 86 | 4021 | XLON | 00261193619TRLO1.1.1 |
07/09/2021 | 12:30:35 | 79 | 4022 | XLON | 00261192312TRLO1.1.1 |
07/09/2021 | 12:29:29 | 51 | 4021 | XLON | 00261191632TRLO1.1.1 |
07/09/2021 | 12:29:27 | 3 | 4021 | XLON | 00261191622TRLO1.1.1 |
07/09/2021 | 12:28:00 | 63 | 4021 | XLON | 00261191123TRLO1.1.1 |
07/09/2021 | 12:27:22 | 25 | 4020 | XLON | 00261191027TRLO1.1.1 |
07/09/2021 | 12:27:22 | 50 | 4020 | XLON | 00261191026TRLO1.1.1 |
07/09/2021 | 12:25:18 | 31 | 4019 | XLON | 00261190628TRLO1.1.1 |
07/09/2021 | 12:25:18 | 27 | 4019 | XLON | 00261190627TRLO1.1.1 |
07/09/2021 | 12:25:18 | 4 | 4019 | XLON | 00261190626TRLO1.1.1 |
07/09/2021 | 12:25:18 | 26 | 4019 | XLON | 00261190625TRLO1.1.1 |
07/09/2021 | 12:23:04 | 89 | 4019 | XLON | 00261190209TRLO1.1.1 |
07/09/2021 | 12:22:53 | 166 | 4020 | XLON | 00261190167TRLO1.1.1 |
07/09/2021 | 12:22:53 | 15 | 4020 | XLON | 00261190165TRLO1.1.1 |
07/09/2021 | 12:22:53 | 72 | 4020 | XLON | 00261190166TRLO1.1.1 |
07/09/2021 | 12:22:53 | 16 | 4020 | XLON | 00261190163TRLO1.1.1 |
07/09/2021 | 12:22:53 | 50 | 4020 | XLON | 00261190164TRLO1.1.1 |
07/09/2021 | 12:18:26 | 24 | 4018 | XLON | 00261189283TRLO1.1.1 |
07/09/2021 | 12:18:26 | 58 | 4018 | XLON | 00261189282TRLO1.1.1 |
07/09/2021 | 12:16:35 | 31 | 4017 | XLON | 00261188983TRLO1.1.1 |
07/09/2021 | 12:16:14 | 54 | 4017 | XLON | 00261188904TRLO1.1.1 |
07/09/2021 | 12:16:10 | 56 | 4018 | XLON | 00261188894TRLO1.1.1 |
07/09/2021 | 12:14:58 | 45 | 4019 | XLON | 00261188584TRLO1.1.1 |
07/09/2021 | 12:14:58 | 96 | 4019 | XLON | 00261188583TRLO1.1.1 |
07/09/2021 | 12:14:58 | 49 | 4020 | XLON | 00261188582TRLO1.1.1 |
07/09/2021 | 12:13:24 | 28 | 4020 | XLON | 00261188191TRLO1.1.1 |
07/09/2021 | 12:13:24 | 38 | 4020 | XLON | 00261188192TRLO1.1.1 |
07/09/2021 | 12:13:24 | 102 | 4020 | XLON | 00261188190TRLO1.1.1 |
07/09/2021 | 12:13:04 | 32 | 4019 | XLON | 00261188122TRLO1.1.1 |
07/09/2021 | 12:11:01 | 54 | 4018 | XLON | 00261187830TRLO1.1.1 |
07/09/2021 | 12:10:17 | 99 | 4018 | XLON | 00261187715TRLO1.1.1 |
07/09/2021 | 12:08:09 | 74 | 4018 | XLON | 00261187359TRLO1.1.1 |
07/09/2021 | 12:08:09 | 31 | 4018 | XLON | 00261187358TRLO1.1.1 |
07/09/2021 | 12:08:09 | 38 | 4019 | XLON | 00261187356TRLO1.1.1 |
07/09/2021 | 12:08:09 | 149 | 4019 | XLON | 00261187357TRLO1.1.1 |
07/09/2021 | 12:08:09 | 38 | 4019 | XLON | 00261187355TRLO1.1.1 |
07/09/2021 | 12:08:09 | 37 | 4019 | XLON | 00261187354TRLO1.1.1 |
07/09/2021 | 12:08:09 | 123 | 4019 | XLON | 00261187353TRLO1.1.1 |
07/09/2021 | 12:08:09 | 307 | 4019 | XLON | 00261187352TRLO1.1.1 |
07/09/2021 | 12:03:56 | 7 | 4016 | XLON | 00261186596TRLO1.1.1 |
07/09/2021 | 12:00:00 | 22 | 4015 | XLON | 00261185896TRLO1.1.1 |
07/09/2021 | 12:00:00 | 70 | 4015 | XLON | 00261185895TRLO1.1.1 |
07/09/2021 | 12:00:00 | 30 | 4016 | XLON | 00261185892TRLO1.1.1 |
07/09/2021 | 12:00:00 | 30 | 4016 | XLON | 00261185894TRLO1.1.1 |
07/09/2021 | 12:00:00 | 33 | 4016 | XLON | 00261185893TRLO1.1.1 |
07/09/2021 | 12:00:00 | 106 | 4016 | XLON | 00261185891TRLO1.1.1 |
07/09/2021 | 12:00:00 | 99 | 4016 | XLON | 00261185890TRLO1.1.1 |
07/09/2021 | 11:57:06 | 50 | 4012 | XLON | 00261185328TRLO1.1.1 |
07/09/2021 | 11:57:06 | 65 | 4012 | XLON | 00261185327TRLO1.1.1 |
07/09/2021 | 11:57:06 | 14 | 4012 | XLON | 00261185326TRLO1.1.1 |
07/09/2021 | 11:57:06 | 90 | 4012 | XLON | 00261185325TRLO1.1.1 |
07/09/2021 | 11:53:34 | 48 | 4011 | XLON | 00261184721TRLO1.1.1 |
07/09/2021 | 11:53:32 | 38 | 4011 | XLON | 00261184716TRLO1.1.1 |
07/09/2021 | 11:52:18 | 4 | 4011 | XLON | 00261184470TRLO1.1.1 |
07/09/2021 | 11:51:10 | 38 | 4008 | XLON | 00261184260TRLO1.1.1 |
07/09/2021 | 11:51:10 | 70 | 4008 | XLON | 00261184259TRLO1.1.1 |
07/09/2021 | 11:48:08 | 26 | 4010 | XLON | 00261183763TRLO1.1.1 |
07/09/2021 | 11:48:08 | 56 | 4010 | XLON | 00261183764TRLO1.1.1 |
07/09/2021 | 11:48:08 | 24 | 4010 | XLON | 00261183762TRLO1.1.1 |
07/09/2021 | 11:48:08 | 44 | 4010 | XLON | 00261183761TRLO1.1.1 |
07/09/2021 | 11:46:04 | 50 | 4013 | XLON | 00261183380TRLO1.1.1 |
07/09/2021 | 11:46:04 | 13 | 4013 | XLON | 00261183379TRLO1.1.1 |
07/09/2021 | 11:46:03 | 54 | 4014 | XLON | 00261183374TRLO1.1.1 |
07/09/2021 | 11:46:03 | 74 | 4014 | XLON | 00261183373TRLO1.1.1 |
07/09/2021 | 11:46:03 | 32 | 4014 | XLON | 00261183372TRLO1.1.1 |
07/09/2021 | 11:45:32 | 50 | 4014 | XLON | 00261183292TRLO1.1.1 |
07/09/2021 | 11:45:32 | 44 | 4014 | XLON | 00261183290TRLO1.1.1 |
07/09/2021 | 11:45:32 | 36 | 4014 | XLON | 00261183291TRLO1.1.1 |
07/09/2021 | 11:45:32 | 70 | 4014 | XLON | 00261183289TRLO1.1.1 |
07/09/2021 | 11:42:06 | 7 | 4013 | XLON | 00261182739TRLO1.1.1 |
07/09/2021 | 11:40:28 | 7 | 4011 | XLON | 00261182449TRLO1.1.1 |
07/09/2021 | 11:40:28 | 70 | 4011 | XLON | 00261182448TRLO1.1.1 |
07/09/2021 | 11:38:51 | 55 | 4011 | XLON | 00261182081TRLO1.1.1 |
07/09/2021 | 11:37:03 | 53 | 4011 | XLON | 00261181814TRLO1.1.1 |
07/09/2021 | 11:36:50 | 23 | 4012 | XLON | 00261181756TRLO1.1.1 |
07/09/2021 | 11:36:50 | 26 | 4012 | XLON | 00261181755TRLO1.1.1 |
07/09/2021 | 11:34:44 | 36 | 4013 | XLON | 00261181267TRLO1.1.1 |
07/09/2021 | 11:34:12 | 48 | 4016 | XLON | 00261181191TRLO1.1.1 |
07/09/2021 | 11:32:53 | 54 | 4019 | XLON | 00261180934TRLO1.1.1 |
07/09/2021 | 11:32:12 | 64 | 4020 | XLON | 00261180807TRLO1.1.1 |
07/09/2021 | 11:32:12 | 25 | 4020 | XLON | 00261180806TRLO1.1.1 |
07/09/2021 | 11:32:11 | 96 | 4021 | XLON | 00261180802TRLO1.1.1 |
07/09/2021 | 11:29:09 | 138 | 4018 | XLON | 00261180111TRLO1.1.1 |
07/09/2021 | 11:28:30 | 40 | 4019 | XLON | 00261179974TRLO1.1.1 |
07/09/2021 | 11:28:30 | 81 | 4019 | XLON | 00261179973TRLO1.1.1 |
07/09/2021 | 11:28:14 | 29 | 4019 | XLON | 00261179939TRLO1.1.1 |
07/09/2021 | 11:26:40 | 47 | 4019 | XLON | 00261179654TRLO1.1.1 |
07/09/2021 | 11:26:40 | 3 | 4019 | XLON | 00261179653TRLO1.1.1 |
07/09/2021 | 11:25:43 | 65 | 4019 | XLON | 00261179490TRLO1.1.1 |
07/09/2021 | 11:25:43 | 70 | 4019 | XLON | 00261179489TRLO1.1.1 |
07/09/2021 | 11:25:27 | 35 | 4019 | XLON | 00261179457TRLO1.1.1 |
07/09/2021 | 11:21:53 | 69 | 4016 | XLON | 00261178830TRLO1.1.1 |
07/09/2021 | 11:20:41 | 15 | 4016 | XLON | 00261178665TRLO1.1.1 |
07/09/2021 | 11:17:01 | 35 | 4017 | XLON | 00261177938TRLO1.1.1 |
07/09/2021 | 11:17:01 | 99 | 4017 | XLON | 00261177939TRLO1.1.1 |
07/09/2021 | 11:16:58 | 4 | 4018 | XLON | 00261177931TRLO1.1.1 |
07/09/2021 | 11:16:58 | 32 | 4018 | XLON | 00261177929TRLO1.1.1 |
07/09/2021 | 11:16:58 | 58 | 4018 | XLON | 00261177930TRLO1.1.1 |
07/09/2021 | 11:16:58 | 50 | 4018 | XLON | 00261177928TRLO1.1.1 |
07/09/2021 | 11:16:58 | 48 | 4018 | XLON | 00261177927TRLO1.1.1 |
07/09/2021 | 11:16:58 | 29 | 4018 | XLON | 00261177926TRLO1.1.1 |
07/09/2021 | 11:16:58 | 23 | 4018 | XLON | 00261177925TRLO1.1.1 |
07/09/2021 | 11:16:58 | 70 | 4017 | XLON | 00261177924TRLO1.1.1 |
07/09/2021 | 11:10:46 | 18 | 4017 | XLON | 00261176876TRLO1.1.1 |
07/09/2021 | 11:10:46 | 74 | 4017 | XLON | 00261176875TRLO1.1.1 |
07/09/2021 | 11:08:15 | 11 | 4014 | XLON | 00261176463TRLO1.1.1 |
07/09/2021 | 11:06:54 | 14 | 4015 | XLON | 00261176249TRLO1.1.1 |
07/09/2021 | 11:06:54 | 44 | 4015 | XLON | 00261176248TRLO1.1.1 |
07/09/2021 | 11:06:54 | 69 | 4016 | XLON | 00261176250TRLO1.1.1 |
07/09/2021 | 11:06:54 | 27 | 4015 | XLON | 00261176247TRLO1.1.1 |
07/09/2021 | 11:04:45 | 54 | 4019 | XLON | 00261175892TRLO1.1.1 |
07/09/2021 | 11:04:45 | 75 | 4019 | XLON | 00261175891TRLO1.1.1 |
07/09/2021 | 11:04:37 | 145 | 4020 | XLON | 00261175866TRLO1.1.1 |
07/09/2021 | 11:02:02 | 2 | 4020 | XLON | 00261175407TRLO1.1.1 |
07/09/2021 | 11:01:01 | 67 | 4020 | XLON | 00261175186TRLO1.1.1 |
07/09/2021 | 11:01:01 | 33 | 4020 | XLON | 00261175185TRLO1.1.1 |
07/09/2021 | 11:00:26 | 47 | 4021 | XLON | 00261175054TRLO1.1.1 |
07/09/2021 | 11:00:13 | 70 | 4021 | XLON | 00261175007TRLO1.1.1 |
07/09/2021 | 10:58:05 | 63 | 4019 | XLON | 00261174659TRLO1.1.1 |
07/09/2021 | 10:56:11 | 90 | 4020 | XLON | 00261174347TRLO1.1.1 |
07/09/2021 | 10:55:11 | 60 | 4019 | XLON | 00261174154TRLO1.1.1 |
07/09/2021 | 10:55:11 | 70 | 4019 | XLON | 00261174153TRLO1.1.1 |
07/09/2021 | 10:51:29 | 15 | 4016 | XLON | 00261173468TRLO1.1.1 |
07/09/2021 | 10:51:29 | 3 | 4016 | XLON | 00261173467TRLO1.1.1 |
07/09/2021 | 10:51:29 | 46 | 4016 | XLON | 00261173466TRLO1.1.1 |
07/09/2021 | 10:50:20 | 70 | 4016 | XLON | 00261173263TRLO1.1.1 |
07/09/2021 | 10:48:48 | 25 | 4016 | XLON | 00261172922TRLO1.1.1 |
07/09/2021 | 10:48:48 | 62 | 4016 | XLON | 00261172921TRLO1.1.1 |
07/09/2021 | 10:48:48 | 14 | 4016 | XLON | 00261172920TRLO1.1.1 |
07/09/2021 | 10:47:07 | 144 | 4016 | XLON | 00261172588TRLO1.1.1 |
07/09/2021 | 10:46:36 | 120 | 4017 | XLON | 00261172494TRLO1.1.1 |
07/09/2021 | 10:46:36 | 57 | 4017 | XLON | 00261172493TRLO1.1.1 |
07/09/2021 | 10:46:34 | 85 | 4017 | XLON | 00261172486TRLO1.1.1 |
07/09/2021 | 10:46:34 | 2 | 4017 | XLON | 00261172484TRLO1.1.1 |
07/09/2021 | 10:46:34 | 12 | 4017 | XLON | 00261172485TRLO1.1.1 |
07/09/2021 | 10:41:06 | 90 | 4011 | XLON | 00261171451TRLO1.1.1 |
07/09/2021 | 10:39:04 | 62 | 4008 | XLON | 00261171039TRLO1.1.1 |
07/09/2021 | 10:39:04 | 37 | 4008 | XLON | 00261171038TRLO1.1.1 |
07/09/2021 | 10:38:06 | 18 | 4007 | XLON | 00261170855TRLO1.1.1 |
07/09/2021 | 10:38:06 | 90 | 4007 | XLON | 00261170854TRLO1.1.1 |
07/09/2021 | 10:35:20 | 69 | 4008 | XLON | 00261170282TRLO1.1.1 |
07/09/2021 | 10:35:20 | 30 | 4009 | XLON | 00261170280TRLO1.1.1 |
07/09/2021 | 10:35:20 | 32 | 4009 | XLON | 00261170281TRLO1.1.1 |
07/09/2021 | 10:34:32 | 54 | 4009 | XLON | 00261170120TRLO1.1.1 |
07/09/2021 | 10:34:32 | 22 | 4009 | XLON | 00261170119TRLO1.1.1 |
07/09/2021 | 10:32:27 | 9 | 4009 | XLON | 00261169694TRLO1.1.1 |
07/09/2021 | 10:32:19 | 34 | 4009 | XLON | 00261169678TRLO1.1.1 |
07/09/2021 | 10:32:15 | 46 | 4010 | XLON | 00261169666TRLO1.1.1 |
07/09/2021 | 10:32:15 | 37 | 4010 | XLON | 00261169665TRLO1.1.1 |
07/09/2021 | 10:30:43 | 6 | 4013 | XLON | 00261169341TRLO1.1.1 |
07/09/2021 | 10:30:26 | 28 | 4013 | XLON | 00261169302TRLO1.1.1 |
07/09/2021 | 10:30:26 | 31 | 4013 | XLON | 00261169301TRLO1.1.1 |
07/09/2021 | 10:30:26 | 50 | 4013 | XLON | 00261169303TRLO1.1.1 |
07/09/2021 | 10:30:26 | 70 | 4013 | XLON | 00261169300TRLO1.1.1 |
07/09/2021 | 10:28:41 | 24 | 4014 | XLON | 00261168947TRLO1.1.1 |
07/09/2021 | 10:28:41 | 186 | 4014 | XLON | 00261168946TRLO1.1.1 |
07/09/2021 | 10:28:03 | 185 | 4015 | XLON | 00261168836TRLO1.1.1 |
07/09/2021 | 10:23:23 | 35 | 4011 | XLON | 00261167967TRLO1.1.1 |
07/09/2021 | 10:22:35 | 52 | 4012 | XLON | 00261167771TRLO1.1.1 |
07/09/2021 | 10:22:35 | 16 | 4012 | XLON | 00261167770TRLO1.1.1 |
07/09/2021 | 10:22:35 | 15 | 4012 | XLON | 00261167768TRLO1.1.1 |
07/09/2021 | 10:22:35 | 19 | 4012 | XLON | 00261167769TRLO1.1.1 |
07/09/2021 | 10:20:48 | 119 | 4013 | XLON | 00261167412TRLO1.1.1 |
07/09/2021 | 10:18:29 | 85 | 4014 | XLON | 00261166988TRLO1.1.1 |
07/09/2021 | 10:17:56 | 74 | 4015 | XLON | 00261166856TRLO1.1.1 |
07/09/2021 | 10:17:34 | 49 | 4015 | XLON | 00261166798TRLO1.1.1 |
07/09/2021 | 10:17:34 | 41 | 4015 | XLON | 00261166797TRLO1.1.1 |
07/09/2021 | 10:16:00 | 16 | 4015 | XLON | 00261166546TRLO1.1.1 |
07/09/2021 | 10:16:00 | 72 | 4015 | XLON | 00261166547TRLO1.1.1 |
07/09/2021 | 10:16:00 | 59 | 4015 | XLON | 00261166545TRLO1.1.1 |
07/09/2021 | 10:15:01 | 22 | 4016 | XLON | 00261166380TRLO1.1.1 |
07/09/2021 | 10:15:01 | 50 | 4016 | XLON | 00261166378TRLO1.1.1 |
07/09/2021 | 10:15:01 | 62 | 4016 | XLON | 00261166379TRLO1.1.1 |
07/09/2021 | 10:12:06 | 92 | 4016 | XLON | 00261165942TRLO1.1.1 |
07/09/2021 | 10:09:57 | 46 | 4016 | XLON | 00261165573TRLO1.1.1 |
07/09/2021 | 10:09:57 | 54 | 4016 | XLON | 00261165571TRLO1.1.1 |
07/09/2021 | 10:09:57 | 19 | 4016 | XLON | 00261165572TRLO1.1.1 |
07/09/2021 | 10:09:57 | 27 | 4016 | XLON | 00261165570TRLO1.1.1 |
07/09/2021 | 10:09:09 | 16 | 4016 | XLON | 00261165436TRLO1.1.1 |
07/09/2021 | 10:09:09 | 79 | 4016 | XLON | 00261165435TRLO1.1.1 |
07/09/2021 | 10:08:03 | 27 | 4017 | XLON | 00261165225TRLO1.1.1 |
07/09/2021 | 10:07:58 | 58 | 4017 | XLON | 00261165202TRLO1.1.1 |
07/09/2021 | 10:07:18 | 71 | 4018 | XLON | 00261165094TRLO1.1.1 |
07/09/2021 | 10:05:37 | 64 | 4018 | XLON | 00261164774TRLO1.1.1 |
07/09/2021 | 10:05:37 | 54 | 4018 | XLON | 00261164773TRLO1.1.1 |
07/09/2021 | 10:05:29 | 132 | 4019 | XLON | 00261164735TRLO1.1.1 |
07/09/2021 | 10:03:45 | 35 | 4018 | XLON | 00261164352TRLO1.1.1 |
07/09/2021 | 10:03:45 | 70 | 4018 | XLON | 00261164351TRLO1.1.1 |
07/09/2021 | 10:02:35 | 19 | 4017 | XLON | 00261164161TRLO1.1.1 |
07/09/2021 | 10:02:35 | 70 | 4017 | XLON | 00261164160TRLO1.1.1 |
07/09/2021 | 10:02:15 | 8 | 4017 | XLON | 00261164111TRLO1.1.1 |
07/09/2021 | 10:01:03 | 51 | 4017 | XLON | 00261163893TRLO1.1.1 |
07/09/2021 | 10:01:03 | 49 | 4018 | XLON | 00261163892TRLO1.1.1 |
07/09/2021 | 10:00:12 | 40 | 4019 | XLON | 00261163673TRLO1.1.1 |
07/09/2021 | 10:00:12 | 103 | 4019 | XLON | 00261163672TRLO1.1.1 |
07/09/2021 | 10:00:12 | 48 | 4019 | XLON | 00261163671TRLO1.1.1 |
07/09/2021 | 10:00:12 | 28 | 4020 | XLON | 00261163670TRLO1.1.1 |
07/09/2021 | 10:00:12 | 20 | 4020 | XLON | 00261163668TRLO1.1.1 |
07/09/2021 | 10:00:12 | 47 | 4020 | XLON | 00261163669TRLO1.1.1 |
07/09/2021 | 10:00:12 | 98 | 4020 | XLON | 00261163667TRLO1.1.1 |
07/09/2021 | 09:55:16 | 90 | 4019 | XLON | 00261162854TRLO1.1.1 |
07/09/2021 | 09:55:08 | 1 | 4019 | XLON | 00261162815TRLO1.1.1 |
07/09/2021 | 09:53:13 | 107 | 4017 | XLON | 00261162466TRLO1.1.1 |
07/09/2021 | 09:53:03 | 56 | 4017 | XLON | 00261162416TRLO1.1.1 |
07/09/2021 | 09:52:46 | 30 | 4018 | XLON | 00261162355TRLO1.1.1 |
07/09/2021 | 09:52:46 | 70 | 4018 | XLON | 00261162354TRLO1.1.1 |
07/09/2021 | 09:52:46 | 90 | 4018 | XLON | 00261162353TRLO1.1.1 |
07/09/2021 | 09:49:01 | 28 | 4017 | XLON | 00261161673TRLO1.1.1 |
07/09/2021 | 09:49:01 | 32 | 4017 | XLON | 00261161672TRLO1.1.1 |
07/09/2021 | 09:47:53 | 22 | 4019 | XLON | 00261161495TRLO1.1.1 |
07/09/2021 | 09:47:53 | 50 | 4019 | XLON | 00261161494TRLO1.1.1 |
07/09/2021 | 09:47:04 | 144 | 4020 | XLON | 00261161292TRLO1.1.1 |
07/09/2021 | 09:47:03 | 126 | 4021 | XLON | 00261161277TRLO1.1.1 |
07/09/2021 | 09:45:00 | 49 | 4021 | XLON | 00261160917TRLO1.1.1 |
07/09/2021 | 09:45:00 | 32 | 4021 | XLON | 00261160916TRLO1.1.1 |
07/09/2021 | 09:45:00 | 1 | 4021 | XLON | 00261160915TRLO1.1.1 |
07/09/2021 | 09:42:36 | 27 | 4021 | XLON | 00261160469TRLO1.1.1 |
07/09/2021 | 09:42:36 | 3 | 4021 | XLON | 00261160468TRLO1.1.1 |
07/09/2021 | 09:42:36 | 1 | 4020 | XLON | 00261160466TRLO1.1.1 |
07/09/2021 | 09:42:36 | 71 | 4020 | XLON | 00261160465TRLO1.1.1 |
07/09/2021 | 09:42:36 | 26 | 4021 | XLON | 00261160467TRLO1.1.1 |
07/09/2021 | 09:41:03 | 57 | 4022 | XLON | 00261160178TRLO1.1.1 |
07/09/2021 | 09:41:03 | 104 | 4022 | XLON | 00261160176TRLO1.1.1 |
07/09/2021 | 09:40:09 | 50 | 4023 | XLON | 00261160010TRLO1.1.1 |
07/09/2021 | 09:40:09 | 33 | 4023 | XLON | 00261160011TRLO1.1.1 |
07/09/2021 | 09:40:09 | 90 | 4023 | XLON | 00261160009TRLO1.1.1 |
07/09/2021 | 09:39:56 | 54 | 4023 | XLON | 00261159957TRLO1.1.1 |
07/09/2021 | 09:35:43 | 90 | 4018 | XLON | 00261159189TRLO1.1.1 |
07/09/2021 | 09:35:43 | 117 | 4018 | XLON | 00261159188TRLO1.1.1 |
07/09/2021 | 09:35:43 | 123 | 4019 | XLON | 00261159187TRLO1.1.1 |
07/09/2021 | 09:35:43 | 30 | 4019 | XLON | 00261159186TRLO1.1.1 |
07/09/2021 | 09:35:24 | 90 | 4019 | XLON | 00261159113TRLO1.1.1 |
07/09/2021 | 09:30:03 | 64 | 4014 | XLON | 00261158135TRLO1.1.1 |
07/09/2021 | 09:30:03 | 66 | 4015 | XLON | 00261158133TRLO1.1.1 |
07/09/2021 | 09:28:05 | 51 | 4014 | XLON | 00261157784TRLO1.1.1 |
07/09/2021 | 09:28:05 | 57 | 4015 | XLON | 00261157783TRLO1.1.1 |
07/09/2021 | 09:26:04 | 76 | 4018 | XLON | 00261157396TRLO1.1.1 |
07/09/2021 | 09:25:44 | 64 | 4019 | XLON | 00261157343TRLO1.1.1 |
07/09/2021 | 09:23:40 | 32 | 4020 | XLON | 00261156889TRLO1.1.1 |
07/09/2021 | 09:23:22 | 75 | 4023 | XLON | 00261156836TRLO1.1.1 |
07/09/2021 | 09:23:11 | 17 | 4024 | XLON | 00261156785TRLO1.1.1 |
07/09/2021 | 09:23:11 | 48 | 4024 | XLON | 00261156786TRLO1.1.1 |
07/09/2021 | 09:21:19 | 11 | 4024 | XLON | 00261156391TRLO1.1.1 |
07/09/2021 | 09:21:19 | 52 | 4024 | XLON | 00261156390TRLO1.1.1 |
07/09/2021 | 09:21:19 | 9 | 4024 | XLON | 00261156389TRLO1.1.1 |
07/09/2021 | 09:21:19 | 13 | 4024 | XLON | 00261156388TRLO1.1.1 |
07/09/2021 | 09:21:19 | 18 | 4024 | XLON | 00261156387TRLO1.1.1 |
07/09/2021 | 09:21:19 | 86 | 4025 | XLON | 00261156386TRLO1.1.1 |
07/09/2021 | 09:18:59 | 31 | 4024 | XLON | 00261155937TRLO1.1.1 |
07/09/2021 | 09:18:06 | 45 | 4028 | XLON | 00261155789TRLO1.1.1 |
07/09/2021 | 09:18:06 | 54 | 4028 | XLON | 00261155790TRLO1.1.1 |
07/09/2021 | 09:17:54 | 51 | 4029 | XLON | 00261155721TRLO1.1.1 |
07/09/2021 | 09:17:54 | 56 | 4029 | XLON | 00261155722TRLO1.1.1 |
07/09/2021 | 09:15:52 | 83 | 4029 | XLON | 00261155267TRLO1.1.1 |
07/09/2021 | 09:14:40 | 70 | 4030 | XLON | 00261154992TRLO1.1.1 |
07/09/2021 | 09:12:18 | 2 | 4029 | XLON | 00261154616TRLO1.1.1 |
07/09/2021 | 09:11:14 | 90 | 4029 | XLON | 00261154383TRLO1.1.1 |
07/09/2021 | 09:11:14 | 90 | 4030 | XLON | 00261154384TRLO1.1.1 |
07/09/2021 | 09:11:14 | 16 | 4030 | XLON | 00261154386TRLO1.1.1 |
07/09/2021 | 09:07:50 | 33 | 4028 | XLON | 00261153484TRLO1.1.1 |
07/09/2021 | 09:07:50 | 100 | 4028 | XLON | 00261153483TRLO1.1.1 |
07/09/2021 | 09:07:43 | 90 | 4029 | XLON | 00261153404TRLO1.1.1 |
07/09/2021 | 09:07:43 | 48 | 4029 | XLON | 00261153405TRLO1.1.1 |
07/09/2021 | 09:03:15 | 77 | 4021 | XLON | 00261152349TRLO1.1.1 |
07/09/2021 | 09:03:10 | 10 | 4022 | XLON | 00261152323TRLO1.1.1 |
07/09/2021 | 09:03:10 | 73 | 4022 | XLON | 00261152321TRLO1.1.1 |
07/09/2021 | 09:00:52 | 82 | 4022 | XLON | 00261151888TRLO1.1.1 |
07/09/2021 | 08:59:12 | 44 | 4021 | XLON | 00261151499TRLO1.1.1 |
07/09/2021 | 08:59:12 | 37 | 4022 | XLON | 00261151498TRLO1.1.1 |
07/09/2021 | 08:56:49 | 50 | 4022 | XLON | 00261151067TRLO1.1.1 |
07/09/2021 | 08:56:49 | 11 | 4022 | XLON | 00261151066TRLO1.1.1 |
07/09/2021 | 08:56:49 | 59 | 4022 | XLON | 00261151065TRLO1.1.1 |
07/09/2021 | 08:54:36 | 203 | 4024 | XLON | 00261150580TRLO1.1.1 |
07/09/2021 | 08:54:36 | 180 | 4025 | XLON | 00261150579TRLO1.1.1 |
07/09/2021 | 08:51:33 | 62 | 4021 | XLON | 00261149941TRLO1.1.1 |
07/09/2021 | 08:51:33 | 70 | 4021 | XLON | 00261149940TRLO1.1.1 |
07/09/2021 | 08:48:57 | 54 | 4018 | XLON | 00261149481TRLO1.1.1 |
07/09/2021 | 08:48:57 | 70 | 4018 | XLON | 00261149480TRLO1.1.1 |
07/09/2021 | 08:47:27 | 61 | 4018 | XLON | 00261149111TRLO1.1.1 |
07/09/2021 | 08:47:27 | 70 | 4018 | XLON | 00261149110TRLO1.1.1 |
07/09/2021 | 08:46:33 | 47 | 4018 | XLON | 00261148921TRLO1.1.1 |
07/09/2021 | 08:46:33 | 144 | 4018 | XLON | 00261148922TRLO1.1.1 |
07/09/2021 | 08:42:05 | 21 | 4015 | XLON | 00261148040TRLO1.1.1 |
07/09/2021 | 08:42:05 | 63 | 4015 | XLON | 00261148039TRLO1.1.1 |
07/09/2021 | 08:40:20 | 30 | 4015 | XLON | 00261147698TRLO1.1.1 |
07/09/2021 | 08:40:20 | 41 | 4015 | XLON | 00261147697TRLO1.1.1 |
07/09/2021 | 08:39:44 | 3 | 4016 | XLON | 00261147590TRLO1.1.1 |
07/09/2021 | 08:39:44 | 70 | 4016 | XLON | 00261147589TRLO1.1.1 |
07/09/2021 | 08:37:45 | 6 | 4018 | XLON | 00261147149TRLO1.1.1 |
07/09/2021 | 08:37:45 | 59 | 4018 | XLON | 00261147148TRLO1.1.1 |
07/09/2021 | 08:37:45 | 7 | 4018 | XLON | 00261147147TRLO1.1.1 |
07/09/2021 | 08:37:45 | 63 | 4018 | XLON | 00261147146TRLO1.1.1 |
07/09/2021 | 08:35:52 | 30 | 4019 | XLON | 00261146681TRLO1.1.1 |
07/09/2021 | 08:35:52 | 56 | 4019 | XLON | 00261146682TRLO1.1.1 |
07/09/2021 | 08:35:52 | 5 | 4019 | XLON | 00261146680TRLO1.1.1 |
07/09/2021 | 08:35:52 | 90 | 4019 | XLON | 00261146679TRLO1.1.1 |
07/09/2021 | 08:34:35 | 35 | 4020 | XLON | 00261146344TRLO1.1.1 |
07/09/2021 | 08:34:35 | 64 | 4020 | XLON | 00261146343TRLO1.1.1 |
07/09/2021 | 08:32:43 | 15 | 4020 | XLON | 00261145832TRLO1.1.1 |
07/09/2021 | 08:32:43 | 70 | 4020 | XLON | 00261145831TRLO1.1.1 |
07/09/2021 | 08:32:43 | 72 | 4020 | XLON | 00261145833TRLO1.1.1 |
07/09/2021 | 08:31:28 | 28 | 4023 | XLON | 00261145540TRLO1.1.1 |
07/09/2021 | 08:31:28 | 12 | 4023 | XLON | 00261145539TRLO1.1.1 |
07/09/2021 | 08:30:35 | 13 | 4024 | XLON | 00261145368TRLO1.1.1 |
07/09/2021 | 08:30:35 | 21 | 4024 | XLON | 00261145369TRLO1.1.1 |
07/09/2021 | 08:29:45 | 47 | 4026 | XLON | 00261145124TRLO1.1.1 |
07/09/2021 | 08:29:45 | 29 | 4027 | XLON | 00261145126TRLO1.1.1 |
07/09/2021 | 08:29:45 | 9 | 4027 | XLON | 00261145125TRLO1.1.1 |
07/09/2021 | 08:29:45 | 70 | 4026 | XLON | 00261145122TRLO1.1.1 |
07/09/2021 | 08:29:45 | 15 | 4026 | XLON | 00261145123TRLO1.1.1 |
07/09/2021 | 08:28:13 | 7 | 4027 | XLON | 00261144745TRLO1.1.1 |
07/09/2021 | 08:28:13 | 85 | 4027 | XLON | 00261144746TRLO1.1.1 |
07/09/2021 | 08:27:40 | 94 | 4028 | XLON | 00261144599TRLO1.1.1 |
07/09/2021 | 08:26:03 | 82 | 4027 | XLON | 00261144231TRLO1.1.1 |
07/09/2021 | 08:25:56 | 9 | 4028 | XLON | 00261144203TRLO1.1.1 |
07/09/2021 | 08:25:56 | 63 | 4028 | XLON | 00261144204TRLO1.1.1 |
07/09/2021 | 08:24:03 | 15 | 4026 | XLON | 00261143784TRLO1.1.1 |
07/09/2021 | 08:23:49 | 5 | 4027 | XLON | 00261143724TRLO1.1.1 |
07/09/2021 | 08:23:49 | 79 | 4027 | XLON | 00261143723TRLO1.1.1 |
07/09/2021 | 08:23:49 | 70 | 4026 | XLON | 00261143722TRLO1.1.1 |
07/09/2021 | 08:21:45 | 103 | 4027 | XLON | 00261143173TRLO1.1.1 |
07/09/2021 | 08:21:45 | 120 | 4028 | XLON | 00261143172TRLO1.1.1 |
07/09/2021 | 08:20:42 | 18 | 4026 | XLON | 00261142858TRLO1.1.1 |
07/09/2021 | 08:20:42 | 34 | 4026 | XLON | 00261142857TRLO1.1.1 |
07/09/2021 | 08:20:42 | 70 | 4026 | XLON | 00261142856TRLO1.1.1 |
07/09/2021 | 08:18:36 | 48 | 4026 | XLON | 00261142223TRLO1.1.1 |
07/09/2021 | 08:18:36 | 34 | 4026 | XLON | 00261142222TRLO1.1.1 |
07/09/2021 | 08:17:56 | 90 | 4026 | XLON | 00261142032TRLO1.1.1 |
07/09/2021 | 08:17:56 | 9 | 4027 | XLON | 00261142033TRLO1.1.1 |
07/09/2021 | 08:17:03 | 69 | 4026 | XLON | 00261141804TRLO1.1.1 |
07/09/2021 | 08:16:41 | 70 | 4026 | XLON | 00261141742TRLO1.1.1 |
07/09/2021 | 08:15:04 | 97 | 4023 | XLON | 00261141311TRLO1.1.1 |
07/09/2021 | 08:15:04 | 79 | 4023 | XLON | 00261141310TRLO1.1.1 |
07/09/2021 | 08:14:53 | 152 | 4024 | XLON | 00261141244TRLO1.1.1 |
07/09/2021 | 08:14:53 | 23 | 4024 | XLON | 00261141241TRLO1.1.1 |
07/09/2021 | 08:12:23 | 96 | 4018 | XLON | 00261140533TRLO1.1.1 |
07/09/2021 | 08:11:28 | 43 | 4016 | XLON | 00261140269TRLO1.1.1 |
07/09/2021 | 08:10:15 | 15 | 4018 | XLON | 00261139814TRLO1.1.1 |
07/09/2021 | 08:10:15 | 63 | 4018 | XLON | 00261139812TRLO1.1.1 |
07/09/2021 | 08:10:15 | 41 | 4019 | XLON | 00261139813TRLO1.1.1 |
07/09/2021 | 08:10:15 | 70 | 4019 | XLON | 00261139811TRLO1.1.1 |
07/09/2021 | 08:10:15 | 21 | 4018 | XLON | 00261139810TRLO1.1.1 |
07/09/2021 | 08:08:59 | 62 | 4020 | XLON | 00261139347TRLO1.1.1 |
07/09/2021 | 08:08:04 | 149 | 4023 | XLON | 00261139144TRLO1.1.1 |
07/09/2021 | 08:08:04 | 64 | 4024 | XLON | 00261139143TRLO1.1.1 |
07/09/2021 | 08:08:04 | 28 | 4024 | XLON | 00261139142TRLO1.1.1 |
07/09/2021 | 08:08:04 | 63 | 4024 | XLON | 00261139141TRLO1.1.1 |
07/09/2021 | 08:06:08 | 98 | 4023 | XLON | 00261138513TRLO1.1.1 |
07/09/2021 | 08:06:04 | 113 | 4024 | XLON | 00261138501TRLO1.1.1 |
07/09/2021 | 08:04:40 | 44 | 4024 | XLON | 00261137987TRLO1.1.1 |
07/09/2021 | 08:04:11 | 85 | 4026 | XLON | 00261137834TRLO1.1.1 |
07/09/2021 | 08:04:11 | 22 | 4027 | XLON | 00261137833TRLO1.1.1 |
07/09/2021 | 08:04:03 | 63 | 4027 | XLON | 00261137801TRLO1.1.1 |
07/09/2021 | 08:02:21 | 28 | 4019 | XLON | 00261137432TRLO1.1.1 |
07/09/2021 | 08:02:21 | 32 | 4019 | XLON | 00261137430TRLO1.1.1 |
07/09/2021 | 08:02:21 | 60 | 4020 | XLON | 00261137429TRLO1.1.1 |
07/09/2021 | 08:02:21 | 11 | 4020 | XLON | 00261137427TRLO1.1.1 |
07/09/2021 | 08:02:21 | 60 | 4020 | XLON | 00261137428TRLO1.1.1 |
07/09/2021 | 08:02:21 | 57 | 4019 | XLON | 00261137426TRLO1.1.1 |
07/09/2021 | 08:02:21 | 11 | 4020 | XLON | 00261137425TRLO1.1.1 |
Related Shares:
Spectris