24th Apr 2018 07:00
Kingfisher PLC
ISIN: GB0033195214
23rd April 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 23rd April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 23 April 2018 |
Total number of shares purchased: | 200,000 |
Average price paid per share: | GBp 308.1100 |
Highest price paid per share: | GBp 310.6000 |
Lowest price paid per share: | GBp 306.2000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 200,000 | 308.1100 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number |
09:12:45 | London Stock Exchange | 1,216 | 306.80 | E0ZU78VkEaFp |
09:14:55 | London Stock Exchange | 1,259 | 306.60 | E0ZU78VkEc4G |
09:18:38 | London Stock Exchange | 628 | 307.50 | E0ZU78VkEfhU |
09:18:38 | London Stock Exchange | 783 | 307.50 | E0ZU78VkEfhW |
09:19:28 | London Stock Exchange | 3,272 | 307.50 | E0ZU78VkEgHu |
09:19:27 | London Stock Exchange | 57 | 307.50 | E0ZU78VkEgHw |
09:20:04 | London Stock Exchange | 1,293 | 307.40 | E0ZU78VkEghr |
09:27:16 | London Stock Exchange | 1,428 | 307.40 | E0ZU78VkEl3y |
09:27:14 | London Stock Exchange | 1,186 | 307.40 | E0ZU78VkEl4k |
09:27:32 | London Stock Exchange | 794 | 307.40 | E0ZU78VkEl4m |
09:29:17 | London Stock Exchange | 417 | 307.50 | E0ZU78VkEoOP |
09:29:51 | London Stock Exchange | 1,574 | 307.50 | E0ZU78VkEoq8 |
09:30:39 | London Stock Exchange | 1,287 | 307.50 | E0ZU78VkEpUP |
09:30:39 | London Stock Exchange | 1,168 | 307.40 | E0ZU78VkEpWn |
09:39:22 | London Stock Exchange | 1,413 | 307.80 | E0ZU78VkEvj6 |
09:39:23 | London Stock Exchange | 1,960 | 307.80 | E0ZU78VkEvj8 |
09:39:24 | London Stock Exchange | 1,244 | 307.80 | E0ZU78VkEvk1 |
09:42:40 | London Stock Exchange | 474 | 308.10 | E0ZU78VkExra |
09:42:39 | London Stock Exchange | 1,392 | 308.10 | E0ZU78VkExrc |
09:45:15 | London Stock Exchange | 1,574 | 308.30 | E0ZU78VkEzMf |
09:48:48 | London Stock Exchange | 1,386 | 308.90 | E0ZU78VkF1a7 |
09:48:50 | London Stock Exchange | 1,000 | 308.80 | E0ZU78VkF1cs |
09:48:50 | London Stock Exchange | 1,241 | 308.80 | E0ZU78VkF1cu |
09:54:40 | London Stock Exchange | 400 | 308.80 | E0ZU78VkF52v |
09:54:40 | London Stock Exchange | 2,098 | 308.80 | E0ZU78VkF52x |
09:55:57 | London Stock Exchange | 1,534 | 308.60 | E0ZU78VkF5qY |
10:00:15 | London Stock Exchange | 51 | 308.70 | E0ZU78VkF8ld |
10:00:15 | London Stock Exchange | 1,585 | 308.70 | E0ZU78VkF8li |
10:01:15 | London Stock Exchange | 1,546 | 308.80 | E0ZU78VkF9n4 |
10:01:16 | London Stock Exchange | 168 | 308.80 | E0ZU78VkF9n6 |
10:05:34 | London Stock Exchange | 338 | 308.80 | E0ZU78VkFCIK |
10:05:33 | London Stock Exchange | 178 | 308.80 | E0ZU78VkFCIP |
10:05:33 | London Stock Exchange | 652 | 308.80 | E0ZU78VkFCIR |
10:07:28 | London Stock Exchange | 258 | 308.80 | E0ZU78VkFDRV |
10:08:07 | London Stock Exchange | 1,356 | 308.90 | E0ZU78VkFDx2 |
10:10:18 | London Stock Exchange | 1,282 | 308.80 | E0ZU78VkFFR5 |
10:12:35 | London Stock Exchange | 1,302 | 308.50 | E0ZU78VkFGuP |
10:15:25 | London Stock Exchange | 1,721 | 308.60 | E0ZU78VkFIk8 |
10:15:26 | London Stock Exchange | 200 | 308.60 | E0ZU78VkFIkI |
10:20:02 | London Stock Exchange | 1,208 | 308.60 | E0ZU78VkFLoj |
10:22:29 | London Stock Exchange | 538 | 308.90 | E0ZU78VkFNP4 |
10:22:32 | London Stock Exchange | 992 | 308.90 | E0ZU78VkFNP7 |
10:25:53 | London Stock Exchange | 299 | 308.90 | E0ZU78VkFPkS |
10:25:53 | London Stock Exchange | 243 | 308.90 | E0ZU78VkFPkh |
10:25:54 | London Stock Exchange | 198 | 308.90 | E0ZU78VkFPkk |
10:25:55 | London Stock Exchange | 553 | 308.90 | E0ZU78VkFPkq |
10:27:20 | London Stock Exchange | 1,266 | 309.10 | E0ZU78VkFQx8 |
10:29:10 | London Stock Exchange | 1,687 | 308.90 | E0ZU78VkFSEn |
10:35:16 | London Stock Exchange | 4,016 | 309.00 | E0ZU78VkFXQv |
10:40:33 | London Stock Exchange | 500 | 308.60 | E0ZU78VkFbXq |
10:41:08 | London Stock Exchange | 287 | 308.60 | E0ZU78VkFbuU |
10:42:26 | London Stock Exchange | 810 | 308.70 | E0ZU78VkFcqi |
10:42:27 | London Stock Exchange | 1,101 | 308.70 | E0ZU78VkFcql |
10:49:11 | London Stock Exchange | 1,512 | 308.30 | E0ZU78VkFhOr |
10:49:12 | London Stock Exchange | 23 | 308.30 | E0ZU78VkFhPB |
11:00:51 | London Stock Exchange | 1,686 | 308.30 | E0ZU78VkFon3 |
11:09:34 | London Stock Exchange | 1,921 | 308.20 | E0ZU78VkFtxH |
11:23:57 | London Stock Exchange | 1,615 | 308.30 | E0ZU78VkG3JL |
11:30:50 | London Stock Exchange | 1,090 | 308.00 | E0ZU78VkG7cJ |
11:30:51 | London Stock Exchange | 868 | 308.00 | E0ZU78VkG7cM |
11:46:26 | London Stock Exchange | 1,363 | 307.30 | E0ZU78VkGHcz |
11:51:39 | London Stock Exchange | 1,151 | 307.70 | E0ZU78VkGKv5 |
11:53:21 | London Stock Exchange | 1,344 | 307.70 | E0ZU78VkGMHa |
11:56:28 | London Stock Exchange | 1,432 | 307.60 | E0ZU78VkGOjH |
11:59:47 | London Stock Exchange | 1,190 | 307.60 | E0ZU78VkGR4U |
12:07:21 | London Stock Exchange | 2,778 | 307.10 | E0ZU78VkGXgD |
12:15:55 | London Stock Exchange | 2,909 | 306.80 | E0ZU78VkGcfj |
12:20:46 | London Stock Exchange | 1,490 | 306.20 | E0ZU78VkGfpi |
12:26:10 | London Stock Exchange | 2,477 | 306.70 | E0ZU78VkGjCk |
12:32:55 | London Stock Exchange | 2,141 | 307.00 | E0ZU78VkGoz0 |
12:34:53 | London Stock Exchange | 1,530 | 307.10 | E0ZU78VkGqWe |
12:38:59 | London Stock Exchange | 1,616 | 307.70 | E0ZU78VkGtYk |
12:43:09 | London Stock Exchange | 1,186 | 308.00 | E0ZU78VkGvhL |
12:43:10 | London Stock Exchange | 226 | 308.00 | E0ZU78VkGvhQ |
12:45:16 | London Stock Exchange | 26 | 307.90 | E0ZU78VkGwnu |
12:45:15 | London Stock Exchange | 693 | 307.90 | E0ZU78VkGwnw |
12:48:32 | London Stock Exchange | 1,152 | 307.90 | E0ZU78VkGz7X |
12:48:33 | London Stock Exchange | 1,223 | 307.90 | E0ZU78VkGz7b |
12:55:37 | London Stock Exchange | 776 | 308.10 | E0ZU78VkH3zS |
12:56:55 | London Stock Exchange | 1,219 | 308.00 | E0ZU78VkH4jX |
12:59:50 | London Stock Exchange | 176 | 308.30 | E0ZU78VkH6nn |
13:01:22 | London Stock Exchange | 383 | 308.20 | E0ZU78VkH7qh |
13:02:23 | London Stock Exchange | 899 | 308.60 | E0ZU78VkH8q3 |
13:02:23 | London Stock Exchange | 489 | 308.60 | E0ZU78VkH8qU |
13:04:37 | London Stock Exchange | 1,308 | 308.90 | E0ZU78VkHAvY |
13:04:58 | London Stock Exchange | 1,219 | 309.10 | E0ZU78VkHBO0 |
13:08:33 | London Stock Exchange | 1,237 | 309.10 | E0ZU78VkHERk |
13:12:37 | London Stock Exchange | 798 | 308.90 | E0ZU78VkHIQQ |
13:12:37 | London Stock Exchange | 440 | 308.90 | E0ZU78VkHIQX |
13:14:43 | London Stock Exchange | 189 | 309.40 | E0ZU78VkHKDc |
13:14:43 | London Stock Exchange | 1,697 | 309.40 | E0ZU78VkHKDe |
13:17:16 | London Stock Exchange | 1,048 | 309.50 | E0ZU78VkHNZf |
13:17:19 | London Stock Exchange | 1,180 | 309.50 | E0ZU78VkHNZh |
13:23:07 | London Stock Exchange | 1,328 | 309.20 | E0ZU78VkHSaH |
13:29:14 | London Stock Exchange | 1,758 | 309.00 | E0ZU78VkHXYy |
13:34:14 | London Stock Exchange | 3,388 | 309.00 | E0ZU78VkHcIP |
13:34:14 | London Stock Exchange | 1,174 | 309.00 | E0ZU78VkHcJk |
13:38:37 | London Stock Exchange | 436 | 309.00 | E0ZU78VkHfv8 |
13:38:50 | London Stock Exchange | 852 | 308.90 | E0ZU78VkHg9O |
13:44:54 | London Stock Exchange | 1,293 | 308.70 | E0ZU78VkHlLz |
13:50:15 | London Stock Exchange | 1,951 | 308.80 | E0ZU78VkHphG |
13:50:15 | London Stock Exchange | 42 | 308.80 | E0ZU78VkHphI |
13:59:52 | London Stock Exchange | 1,312 | 308.70 | E0ZU78VkHz7o |
13:59:52 | London Stock Exchange | 89 | 308.70 | E0ZU78VkHz7q |
14:03:51 | London Stock Exchange | 2,271 | 308.50 | E0ZU78VkI3FQ |
14:07:54 | London Stock Exchange | 1,359 | 308.30 | E0ZU78VkI8L2 |
14:21:36 | London Stock Exchange | 1,349 | 307.20 | E0ZU78VkIIfg |
14:28:06 | London Stock Exchange | 1,262 | 307.20 | E0ZU78VkIOGe |
14:28:07 | London Stock Exchange | 2,379 | 307.20 | E0ZU78VkIOI5 |
14:28:08 | London Stock Exchange | 1,125 | 307.20 | E0ZU78VkIOI7 |
14:28:10 | London Stock Exchange | 101 | 307.20 | E0ZU78VkIOI9 |
14:30:37 | London Stock Exchange | 1,257 | 307.10 | E0ZU78VkIRX9 |
14:31:45 | London Stock Exchange | 1,877 | 307.30 | E0ZU78VkITXd |
14:32:12 | London Stock Exchange | 1,235 | 307.20 | E0ZU78VkIUDi |
14:33:41 | London Stock Exchange | 1,837 | 307.10 | E0ZU78VkIWCQ |
14:42:01 | London Stock Exchange | 1,992 | 307.20 | E0ZU78VkIfqx |
14:44:00 | London Stock Exchange | 4,255 | 307.30 | E0ZU78VkIi23 |
14:44:01 | London Stock Exchange | 734 | 307.30 | E0ZU78VkIi25 |
14:44:03 | London Stock Exchange | 1,342 | 307.30 | E0ZU78VkIi3V |
14:44:03 | London Stock Exchange | 3,112 | 307.30 | E0ZU78VkIi3X |
14:44:04 | London Stock Exchange | 624 | 307.30 | E0ZU78VkIi3t |
14:44:03 | London Stock Exchange | 589 | 307.30 | E0ZU78VkIi41 |
14:47:10 | London Stock Exchange | 3,105 | 307.20 | E0ZU78VkImRx |
14:50:46 | London Stock Exchange | 1,152 | 307.20 | E0ZU78VkIrK6 |
14:51:30 | London Stock Exchange | 4,234 | 307.20 | E0ZU78VkIs9I |
14:51:31 | London Stock Exchange | 1,477 | 307.20 | E0ZU78VkIsAh |
14:51:31 | London Stock Exchange | 344 | 307.20 | E0ZU78VkIsAl |
14:53:58 | London Stock Exchange | 1,513 | 307.20 | E0ZU78VkIupf |
14:55:50 | London Stock Exchange | 1,557 | 307.70 | E0ZU78VkIwyB |
14:55:52 | London Stock Exchange | 248 | 307.70 | E0ZU78VkIwyD |
14:58:29 | London Stock Exchange | 1,213 | 308.10 | E0ZU78VkJ0DS |
14:58:29 | London Stock Exchange | 614 | 308.20 | E0ZU78VkJ0Dz |
14:58:31 | London Stock Exchange | 1,433 | 308.20 | E0ZU78VkJ0E1 |
14:58:30 | London Stock Exchange | 736 | 308.20 | E0ZU78VkJ0E3 |
14:59:50 | London Stock Exchange | 674 | 308.30 | E0ZU78VkJ22z |
14:59:51 | London Stock Exchange | 802 | 308.30 | E0ZU78VkJ231 |
14:59:50 | London Stock Exchange | 538 | 308.30 | E0ZU78VkJ233 |
15:00:24 | London Stock Exchange | 300 | 308.50 | E0ZU78VkJ38T |
15:00:36 | London Stock Exchange | 1,168 | 308.50 | E0ZU78VkJ3PL |
15:01:48 | London Stock Exchange | 3,218 | 308.30 | E0ZU78VkJ4lK |
15:01:47 | London Stock Exchange | 1,495 | 308.30 | E0ZU78VkJ4mz |
15:01:48 | London Stock Exchange | 1,500 | 308.30 | E0ZU78VkJ4n1 |
15:01:48 | London Stock Exchange | 527 | 308.40 | E0ZU78VkJ4n3 |
15:04:34 | London Stock Exchange | 3,199 | 308.40 | E0ZU78VkJ7Wq |
15:04:35 | London Stock Exchange | 480 | 308.40 | E0ZU78VkJ7Xt |
15:04:35 | London Stock Exchange | 1,102 | 308.40 | E0ZU78VkJ7Y2 |
15:07:20 | London Stock Exchange | 3,220 | 308.60 | E0ZU78VkJAeO |
15:08:19 | London Stock Exchange | 1,305 | 308.80 | E0ZU78VkJBnE |
15:10:41 | London Stock Exchange | 3,780 | 309.00 | E0ZU78VkJEmr |
15:11:10 | London Stock Exchange | 2,611 | 309.10 | E0ZU78VkJFUZ |
15:13:07 | London Stock Exchange | 1,293 | 308.90 | E0ZU78VkJHcw |
15:13:09 | London Stock Exchange | 962 | 308.90 | E0ZU78VkJHd0 |
15:13:10 | London Stock Exchange | 1,810 | 308.80 | E0ZU78VkJHeF |
15:15:25 | London Stock Exchange | 638 | 308.70 | E0ZU78VkJKFe |
15:15:25 | London Stock Exchange | 617 | 308.70 | E0ZU78VkJKFg |
15:19:45 | London Stock Exchange | 19 | 309.30 | E0ZU78VkJQsq |
15:19:45 | London Stock Exchange | 1,116 | 309.30 | E0ZU78VkJQst |
15:19:46 | London Stock Exchange | 699 | 309.30 | E0ZU78VkJQsx |
15:34:28 | London Stock Exchange | 1,217 | 308.90 | E0ZU78VkJhtD |
16:14:18 | London Stock Exchange | 1,582 | 310.60 | E0ZU78VkKUHO |
16:14:19 | London Stock Exchange | 66 | 310.60 | E0ZU78VkKUIA |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher