Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Aug 2016 17:30

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 19

19 August 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 11,906 of its 1p ordinary shares at a volume weighted average price paid per share of 4195.459p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4165.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0126% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,461,305 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,147,499. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Robyn Perris 01908 712 016

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
254182 08:00:10
564185 08:09:49
354185 08:09:49
764185 08:09:49
914185 08:09:55
1384174 08:14:03
1164165 08:16:55
74174 08:29:01
1004174 08:29:01
1114167 08:29:13
1164167 08:29:13
74182 08:39:28
1054182 08:39:28
124174 08:42:15
1104185 08:42:57
24185 08:42:57
384188 08:45:42
114188 08:45:42
134188 08:45:42
884192 08:45:53
224188 08:48:13
574188 08:48:13
224182 08:49:02
254182 08:49:02
74175 08:50:45
124175 08:50:45
1004175 08:50:45
674175 08:50:45
74175 08:50:45
1004189 09:02:12
114189 09:02:12
104192 09:05:19
1004192 09:05:19
634188 09:08:36
384188 09:08:36
774190 09:15:02
1624200 09:15:13
394190 09:17:25
1074195 09:22:22
534191 09:25:12
244191 09:27:40
1194191 09:27:40
1164191 09:32:58
284188 09:33:09
1004199 09:41:04
554199 09:41:04
94198 09:44:44
54198 09:44:44
674198 09:44:44
84198 09:44:44
264194 09:45:06
614194 09:45:06
804194 09:45:06
94194 09:45:06
1084191 09:49:03
454192 09:52:18
184192 09:52:18
384192 09:52:18
854194 09:58:54
394194 09:58:54
174194 09:58:54
174189 10:03:36
394189 10:05:54
994189 10:05:54
1024191 10:14:44
224191 10:14:44
1134200 10:21:46
1204196 10:22:31
224197 10:25:13
234197 10:25:13
494197 10:25:16
424197 10:25:16
1104195 10:28:56
464194 10:37:40
604194 10:37:40
134194 10:37:40
1304200 10:41:35
974200 10:54:30
1444200 10:54:30
924200 10:54:30
964200 11:10:32
1464200 11:10:32
1034200 11:10:32
984200 11:18:03
984200 11:40:37
1224200 11:40:37
884200 11:40:37
1124200 11:40:37
944200 11:40:37
934200 11:55:44
1244200 11:55:44
904200 11:55:44
104200 12:02:08
644200 12:02:08
2624200 12:06:00
294200 12:15:51
2664200 12:22:53
1244200 12:23:58
164200 12:29:31
884200 12:29:31
1204199 12:43:03
134196 12:50:35
1304196 12:50:35
924196 12:50:35
1124199 12:55:18
984200 13:15:49
1134200 13:15:49
1054200 13:15:49
924198 13:16:40
1554198 13:27:00
1204198 13:27:00
544200 13:35:37
54200 13:44:02
404200 13:45:55
964200 13:45:55
1004200 13:45:55
1134200 13:45:55
1664200 13:45:55
1354200 13:53:26
394200 14:16:00
504200 14:16:00
994200 14:16:00
214200 14:16:00
724200 14:16:00
104200 15:01:56
994200 15:01:56
1424200 15:01:56
554200 15:01:56
624200 15:01:56
654200 15:01:56
104200 15:08:08
134200 15:08:08
1424200 15:08:08
1124198 15:11:06
84198 15:11:06
854198 15:11:06
1214199 15:18:20
394199 15:18:20
144199 15:18:20
944199 15:18:20
294199 15:18:20
564200 15:24:41
1064200 15:24:41
1184200 15:26:06
5104200 16:11:24
5104200 16:29:58
3564200 16:29:58
1544200 16:29:59

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00