Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Jan 2023 17:24

RNS Number : 3146O

Auto Trader Group plc

30 January 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 30 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 612.1821p per share:

Number of ordinary shares purchased:

342,026

Highest purchase price paid per share:

620.00p

Lowest purchase price paid per share:

604.80p

Following the above transaction, the Company has 929,434,470 ordinary shares in issue and holds 4,556,250 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 924,878,220 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Time of transaction	Execution venue
1201	611.8	08:07:35	XLON
1779	612.2	08:09:34	XLON
1683	611.2	08:09:34	XLON
1257	611.0	08:09:36	XLON
1381	609.2	08:10:01	XLON
1226	611.0	08:12:00	XLON
1165	610.8	08:12:00	XLON
188	610.8	08:12:34	XLON
1378	610.8	08:12:34	XLON
1300	610.8	08:12:34	XLON
1387	610.6	08:14:51	XLON
1511	609.6	08:16:13	XLON
2	610.0	08:17:13	XLON
1359	610.2	08:17:40	XLON
1252	609.6	08:17:42	XLON
1163	609.0	08:18:06	XLON
1325	608.4	08:20:03	XLON
725	606.8	08:21:00	XLON
474	606.8	08:21:00	XLON
1146	605.6	08:22:02	XLON
1327	605.8	08:25:02	XLON
1317	604.8	08:26:54	XLON
493	605.8	08:29:40	XLON
1436	605.8	08:29:40	XLON
1374	605.8	08:30:59	XLON
1338	606.0	08:32:11	XLON
1177	605.8	08:32:28	XLON
1376	605.8	08:33:58	XLON
1331	605.4	08:34:02	XLON
1200	605.2	08:35:10	XLON
6	605.2	08:35:10	XLON
1188	607.0	08:42:14	XLON
769	606.6	08:43:39	XLON
447	606.6	08:43:39	XLON
1170	607.0	08:44:30	XLON
645	606.8	08:47:08	XLON
737	606.8	08:47:08	XLON
1162	606.4	08:48:28	XLON
700	606.0	08:49:41	XLON
674	606.0	08:49:41	XLON
601	605.8	08:52:45	XLON
626	605.8	08:52:45	XLON
461	605.6	08:54:03	XLON
723	605.6	08:54:03	XLON
808	605.4	08:55:43	XLON
343	605.4	08:55:43	XLON
1228	604.8	08:57:44	XLON
1121	604.8	08:59:12	XLON
1170	605.6	09:03:05	XLON
700	605.6	09:03:05	XLON
688	605.6	09:03:05	XLON
759	605.4	09:04:06	XLON
354	605.4	09:04:06	XLON
1203	606.0	09:07:40	XLON
1331	605.2	09:09:17	XLON
373	605.0	09:13:23	XLON
970	605.0	09:13:23	XLON
261	605.0	09:17:05	XLON
600	605.0	09:17:05	XLON
321	605.0	09:17:05	XLON
1256	605.2	09:19:40	XLON
377	604.8	09:21:53	XLON
759	604.8	09:21:53	XLON
1362	605.2	09:26:55	XLON
363	606.2	09:28:20	XLON
205	606.6	09:30:28	XLON
1000	606.6	09:30:30	XLON
139	606.6	09:30:30	XLON
124	606.8	09:30:38	XLON
260	606.8	09:30:38	XLON
386	606.8	09:30:38	XLON
451	606.8	09:31:08	XLON
874	606.8	09:31:08	XLON
963	606.6	09:31:14	XLON
284	606.6	09:31:14	XLON
1234	606.8	09:32:30	XLON
403	606.8	09:32:30	XLON
700	606.8	09:32:30	XLON
233	606.8	09:32:30	XLON
326	608.0	09:34:25	XLON
991	608.0	09:34:25	XLON
1144	606.6	09:35:12	XLON
1231	605.8	09:36:07	XLON
618	606.0	09:38:28	XLON
1182	606.2	09:40:13	XLON
108	606.2	09:40:13	XLON
1130	606.4	09:42:11	XLON
1330	607.0	09:43:26	XLON
1157	607.2	09:44:42	XLON
389	608.4	09:50:11	XLON
837	608.4	09:50:11	XLON
487	608.2	09:50:20	XLON
831	608.2	09:50:20	XLON
1135	607.8	09:50:48	XLON
801	608.0	09:56:58	XLON
438	608.0	09:56:58	XLON
965	607.8	09:57:39	XLON
452	607.8	09:57:39	XLON
545	607.8	09:57:39	XLON
415	607.8	09:57:39	XLON
275	607.8	09:57:39	XLON
760	608.0	10:00:01	XLON
89	608.0	10:00:01	XLON
488	608.0	10:00:01	XLON
909	609.2	10:02:23	XLON
367	609.2	10:02:23	XLON
1195	609.0	10:02:34	XLON
116	609.0	10:02:34	XLON
1215	609.0	10:02:34	XLON
1132	609.2	10:04:02	XLON
1333	609.2	10:05:08	XLON
688	609.4	10:11:25	XLON
465	609.4	10:11:25	XLON
295	609.4	10:11:25	XLON
1267	609.4	10:11:25	XLON
1295	610.4	10:15:18	XLON
456	610.2	10:16:19	XLON
811	610.2	10:17:57	XLON
252	610.2	10:17:57	XLON
932	610.2	10:17:57	XLON
1152	610.4	10:19:15	XLON
1342	610.4	10:20:09	XLON
465	610.2	10:20:20	XLON
784	610.2	10:20:20	XLON
229	610.2	10:22:30	XLON
904	610.2	10:22:30	XLON
1164	609.8	10:23:20	XLON
1274	609.4	10:25:49	XLON
1142	609.4	10:30:33	XLON
1355	609.2	10:32:37	XLON
1193	608.8	10:32:39	XLON
1159	609.8	10:35:19	XLON
390	609.2	10:36:00	XLON
665	609.2	10:36:00	XLON
64	609.2	10:36:00	XLON
515	609.8	10:42:27	XLON
844	609.8	10:42:27	XLON
1356	609.6	10:42:27	XLON
576	610.0	10:45:03	XLON
723	610.0	10:45:03	XLON
1277	609.8	10:46:13	XLON
323	610.0	10:47:48	XLON
384	610.0	10:47:48	XLON
1132	610.2	10:50:40	XLON
183	610.0	10:51:52	XLON
1158	610.0	10:51:52	XLON
1159	609.8	10:53:36	XLON
1380	610.0	10:57:06	XLON
1309	610.0	10:59:16	XLON
1314	610.2	11:01:47	XLON
1140	610.0	11:04:03	XLON
576	610.2	11:07:08	XLON
690	610.2	11:07:08	XLON
1341	610.2	11:07:08	XLON
1000	610.0	11:12:38	XLON
162	610.0	11:12:38	XLON
1287	609.6	11:15:39	XLON
1188	609.4	11:21:57	XLON
1134	609.4	11:23:00	XLON
496	609.0	11:23:16	XLON
466	609.0	11:26:56	XLON
379	609.0	11:26:56	XLON
1386	609.2	11:29:16	XLON
1146	609.0	11:32:34	XLON
1119	608.8	11:33:05	XLON
1333	608.8	11:33:46	XLON
576	608.6	11:34:01	XLON
835	608.6	11:34:01	XLON
1181	609.4	11:38:40	XLON
191	609.4	11:38:40	XLON
1240	609.4	11:40:00	XLON
233	609.6	11:43:25	XLON
966	609.6	11:44:32	XLON
148	610.2	11:48:24	XLON
233	610.2	11:48:24	XLON
538	610.2	11:48:24	XLON
229	610.2	11:48:24	XLON
1238	610.0	11:48:25	XLON
1114	610.4	11:49:50	XLON
1228	610.4	11:54:13	XLON
1210	610.2	11:57:19	XLON
1124	610.6	12:07:25	XLON
872	610.6	12:07:25	XLON
258	610.6	12:07:25	XLON
1198	610.4	12:07:26	XLON
117	610.2	12:07:26	XLON
1044	610.2	12:07:26	XLON
1060	610.8	12:13:40	XLON
161	610.8	12:13:40	XLON
500	610.8	12:13:40	XLON
295	610.8	12:13:40	XLON
505	610.8	12:13:40	XLON
423	611.2	12:17:41	XLON
663	611.2	12:17:41	XLON
135	611.2	12:17:41	XLON
1292	611.2	12:23:59	XLON
700	611.2	12:23:59	XLON
588	611.4	12:27:08	XLON
97	611.4	12:27:08	XLON
1000	611.8	12:32:19	XLON
329	611.8	12:32:19	XLON
700	611.8	12:32:19	XLON
380	611.8	12:32:19	XLON
453	611.8	12:32:19	XLON
1160	611.8	12:32:19	XLON
998	611.6	12:35:07	XLON
288	611.6	12:35:09	XLON
27	611.6	12:35:09	XLON
1225	611.6	12:38:25	XLON
1265	612.2	12:39:21	XLON
1216	612.6	12:43:02	XLON
1340	613.4	12:45:43	XLON
1361	613.2	12:46:48	XLON
559	612.6	12:53:21	XLON
614	612.6	12:53:21	XLON
1140	612.8	12:56:45	XLON
31	613.2	12:59:56	XLON
48	613.2	12:59:56	XLON
49	613.2	12:59:56	XLON
1752	613.6	13:01:14	XLON
1427	613.4	13:01:35	XLON
1376	613.4	13:01:35	XLON
1153	613.6	13:05:04	XLON
288	613.4	13:11:44	XLON
826	613.4	13:11:44	XLON
411	613.2	13:12:31	XLON
727	613.2	13:12:31	XLON
43	613.2	13:12:31	XLON
544	613.6	13:13:48	XLON
542	613.6	13:13:50	XLON
100	613.6	13:14:30	XLON
26	613.6	13:17:10	XLON
1369	613.6	13:17:10	XLON
160	613.6	13:19:15	XLON
1046	613.6	13:19:15	XLON
1242	613.8	13:21:02	XLON
88	613.8	13:21:02	XLON
1269	614.2	13:23:39	XLON
46	614.2	13:23:40	XLON
758	614.8	13:29:13	XLON
466	614.8	13:29:13	XLON
1321	614.4	13:30:00	XLON
1165	614.2	13:32:22	XLON
1253	614.2	13:35:19	XLON
1900	615.6	13:45:06	XLON
700	615.4	13:45:11	XLON
144	615.6	13:45:11	XLON
1204	615.2	13:46:02	XLON
1263	615.0	13:46:31	XLON
751	614.4	13:47:06	XLON
562	614.4	13:47:06	XLON
389	615.2	13:52:40	XLON
62	615.2	13:52:40	XLON
891	615.2	13:52:40	XLON
1169	614.8	13:53:43	XLON
1182	614.6	13:56:00	XLON
300	614.8	13:57:46	XLON
940	614.8	13:57:46	XLON
86	614.8	14:01:38	XLON
1231	614.8	14:01:38	XLON
134	614.6	14:02:02	XLON
1228	614.6	14:02:02	XLON
760	614.2	14:04:36	XLON
553	614.2	14:04:36	XLON
1325	614.8	14:10:01	XLON
882	615.0	14:11:01	XLON
373	615.0	14:11:01	XLON
1207	615.0	14:12:54	XLON
138	614.8	14:15:14	XLON
1169	614.8	14:15:14	XLON
55	615.8	14:21:18	XLON
380	615.8	14:21:30	XLON
1476	615.6	14:22:32	XLON
85	616.2	14:23:48	XLON
165	616.2	14:23:48	XLON
78	616.2	14:23:48	XLON
327	616.2	14:24:12	XLON
989	616.0	14:24:35	XLON
332	616.0	14:24:35	XLON
598	615.6	14:24:35	XLON
632	615.6	14:24:35	XLON
1350	614.8	14:26:43	XLON
1233	615.6	14:30:57	XLON
1160	616.0	14:31:35	XLON
28	616.0	14:31:35	XLON
1225	616.0	14:31:35	XLON
1350	615.8	14:31:38	XLON
133	615.6	14:32:38	XLON
88	615.6	14:32:38	XLON
268	615.6	14:32:38	XLON
479	615.6	14:32:38	XLON
321	615.6	14:32:38	XLON
301	615.4	14:33:23	XLON
920	615.4	14:33:23	XLON
1161	615.6	14:34:11	XLON
805	615.4	14:34:23	XLON
484	615.4	14:34:23	XLON
1325	615.4	14:38:00	XLON
1366	616.0	14:39:24	XLON
1083	615.8	14:40:45	XLON
300	615.8	14:40:45	XLON
1333	615.0	14:43:16	XLON
700	615.0	14:43:16	XLON
50	614.8	14:43:35	XLON
1272	614.8	14:43:35	XLON
512	615.6	14:46:41	XLON
1202	615.6	14:47:15	XLON
1372	615.6	14:47:15	XLON
59	615.8	14:48:42	XLON
1151	615.8	14:48:42	XLON
1135	615.4	14:49:41	XLON
1180	615.6	14:50:45	XLON
1240	615.4	14:52:57	XLON
296	615.4	14:54:03	XLON
179	615.4	14:54:03	XLON
854	615.4	14:54:03	XLON
1350	615.2	14:54:03	XLON
678	615.4	14:57:24	XLON
590	615.4	14:57:24	XLON
1219	615.6	14:59:12	XLON
1291	615.8	15:01:27	XLON
494	616.0	15:02:44	XLON
645	616.0	15:02:44	XLON
1214	616.0	15:02:44	XLON
305	616.0	15:02:44	XLON
890	616.0	15:02:44	XLON
1375	615.6	15:04:16	XLON
650	616.4	15:07:02	XLON
1221	616.4	15:07:02	XLON
1277	616.8	15:07:51	XLON
1326	616.6	15:08:42	XLON
76	616.4	15:09:46	XLON
445	616.4	15:09:46	XLON
170	616.4	15:09:46	XLON
476	616.4	15:09:46	XLON
1328	616.8	15:11:31	XLON
387	616.6	15:11:31	XLON
1097	616.6	15:11:31	XLON
1265	616.4	15:12:14	XLON
1082	616.4	15:12:34	XLON
226	616.4	15:12:34	XLON
1421	616.2	15:13:59	XLON
561	616.2	15:14:55	XLON
551	616.2	15:15:28	XLON
372	616.0	15:15:40	XLON
890	616.0	15:15:40	XLON
1250	616.0	15:15:40	XLON
1270	615.4	15:17:16	XLON
700	615.4	15:18:37	XLON
312	615.6	15:18:37	XLON
302	615.6	15:18:37	XLON
277	616.4	15:21:26	XLON
527	616.0	15:21:57	XLON
752	616.0	15:21:57	XLON
322	616.0	15:23:15	XLON
1380	616.0	15:23:15	XLON
700	616.0	15:23:15	XLON
545	616.0	15:23:15	XLON
7	616.0	15:23:15	XLON
1112	615.8	15:23:31	XLON
41	615.8	15:23:31	XLON
1369	615.6	15:26:26	XLON
1343	614.8	15:27:32	XLON
1054	615.6	15:30:12	XLON
142	615.6	15:30:12	XLON
1264	615.4	15:30:50	XLON
198	615.0	15:32:02	XLON
1019	615.0	15:32:02	XLON
1225	615.0	15:33:59	XLON
1288	615.2	15:34:35	XLON
1267	615.2	15:34:35	XLON
1388	615.0	15:36:04	XLON
1304	615.0	15:36:34	XLON
1271	615.2	15:37:45	XLON
1186	615.0	15:40:23	XLON
1270	615.0	15:42:02	XLON
650	615.8	15:45:00	XLON
1332	615.6	15:45:01	XLON
873	615.8	15:45:16	XLON
395	615.8	15:45:16	XLON
1347	616.2	15:45:56	XLON
481	616.2	15:45:59	XLON
295	616.2	15:45:59	XLON
132	616.2	15:46:12	XLON
1121	616.2	15:46:12	XLON
470	616.2	15:46:35	XLON
820	616.2	15:46:35	XLON
1353	616.2	15:46:35	XLON
257	616.0	15:47:02	XLON
985	616.0	15:47:02	XLON
91	617.2	15:49:03	XLON
1000	617.2	15:49:03	XLON
129	617.2	15:49:03	XLON
1366	617.2	15:49:27	XLON
1423	617.6	15:53:19	XLON
1235	617.6	15:53:19	XLON
547	617.4	15:53:53	XLON
612	617.4	15:53:53	XLON
1372	618.4	15:54:59	XLON
1219	617.0	15:56:05	XLON
19	616.6	15:57:13	XLON
1100	616.6	15:57:13	XLON
172	616.6	15:57:13	XLON
289	617.6	16:00:01	XLON
717	617.8	16:01:11	XLON
267	617.8	16:01:11	XLON
325	617.8	16:01:11	XLON
1243	617.4	16:01:11	XLON
1145	617.0	16:03:08	XLON
1141	618.4	16:05:51	XLON
1306	618.4	16:05:51	XLON
1126	618.8	16:07:12	XLON
1377	619.2	16:08:46	XLON
1164	619.2	16:09:18	XLON
1162	619.4	16:11:31	XLON
1248	619.4	16:12:50	XLON
1357	619.2	16:13:48	XLON
1133	620.0	16:15:51	XLON
1019	619.8	16:17:00	XLON
285	619.8	16:17:00	XLON
333	619.8	16:18:11	XLON
948	619.8	16:18:11	XLON
910	619.6	16:20:25	XLON
397	620.0	16:24:14	XLON
611	620.0	16:24:14	XLON
29	620.0	16:24:14	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBMMRTMTTJBJJ

Related Shares:

FTSE 100 Latest

Value8,422.26

Change14.82