Transaction in Own Shares

Description of shares:

Ordinary Shares

Date of purchase:

6 November 2020

Number of ordinary shares purchased:

357,162

Lowest price per share:

237.00

Highest price per share:

242.00

Trading venue:

XLON

Aggregate volume per date per trading venue:

357,162

Weighted average price per day per trading venue:

239.3117

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06-Nov-2020 08:03:10

957

239.6000

XLON

11503115000002959-E03ksqSK6AdY20201106

06-Nov-2020 08:03:12

811

239.6000

XLON

01503015000002993-E03ksqSK6B0U20201106

06-Nov-2020 08:06:08

473

240.4000

XLON

01503015000004340-E03ksqSK6KKZ20201106

06-Nov-2020 08:08:04

474

240.9000

XLON

11503115000004889-E03ksqSK6PTy20201106

06-Nov-2020 08:08:04

525

241.1000

XLON

01503015000005070-E03ksqSK6PTQ20201106

06-Nov-2020 08:08:58

568

241.5000

XLON

11503115000005442-E03ksqSK6Rlx20201106

06-Nov-2020 08:10:24

710

241.7000

XLON

11503115000006215-E03ksqSK6WG020201106

06-Nov-2020 08:11:28

740

241.4000

XLON

11503115000006738-E03ksqSK6ZNx20201106

06-Nov-2020 08:12:48

735

242.0000

XLON

11503115000007311-E03ksqSK6cVX20201106

06-Nov-2020 08:12:48

134

242.0000

XLON

11503115000007311-E03ksqSK6cVZ20201106

06-Nov-2020 08:13:37

621

241.8000

XLON

11503115000007166-E03ksqSK6eGP20201106

06-Nov-2020 08:13:37

636

241.9000

XLON

11503115000007787-E03ksqSK6eGH20201106

06-Nov-2020 08:13:43

646

241.9000

XLON

11503115000007840-E03ksqSK6eSX20201106

06-Nov-2020 08:13:43

16

241.9000

XLON

11503115000007840-E03ksqSK6eSV20201106

06-Nov-2020 08:15:15

408

241.6000

XLON

01503015000007169-E03ksqSK6hTZ20201106

06-Nov-2020 08:15:15

164

241.6000

XLON

01503015000007169-E03ksqSK6hTX20201106

06-Nov-2020 08:17:20

626

241.7000

XLON

01503015000010101-E03ksqSK6lqY20201106

06-Nov-2020 08:17:38

574

241.6000

XLON

01503015000010076-E03ksqSK6ma220201106

06-Nov-2020 08:18:03

522

241.5000

XLON

01503015000010014-E03ksqSK6nQu20201106

06-Nov-2020 08:19:04

473

241.2000

XLON

11503115000010709-E03ksqSK6pTd20201106

06-Nov-2020 08:19:09

552

241.1000

XLON

01503015000010691-E03ksqSK6ph120201106

06-Nov-2020 08:20:36

537

240.8000

XLON

11503115000011230-E03ksqSK6sj820201106

06-Nov-2020 08:24:22

568

240.8000

XLON

11503115000011825-E03ksqSK6zoe20201106

06-Nov-2020 08:24:23

473

240.5000

XLON

01503015000012519-E03ksqSK6zrL20201106

06-Nov-2020 08:25:56

520

240.7000

XLON

11503115000013013-E03ksqSK72ro20201106

06-Nov-2020 08:29:21

568

240.8000

XLON

01503015000013794-E03ksqSK784H20201106

06-Nov-2020 08:29:21

615

240.9000

XLON

11503115000014079-E03ksqSK783v20201106

06-Nov-2020 08:30:48

474

240.8000

XLON

11503115000014648-E03ksqSK7Amw20201106

06-Nov-2020 08:32:06

473

240.5000

XLON

11503115000014915-E03ksqSK7DMY20201106

06-Nov-2020 08:33:57

615

240.4000

XLON

11503115000015219-E03ksqSK7GeV20201106

06-Nov-2020 08:34:41

652

240.3000

XLON

11503115000015498-E03ksqSK7I4720201106

06-Nov-2020 08:38:02

697

240.7000

XLON

01503015000016241-E03ksqSK7N7P20201106

06-Nov-2020 08:38:02

750

240.6000

XLON

01503015000016034-E03ksqSK7N7n20201106

06-Nov-2020 08:38:29

556

240.6000

XLON

01503015000016250-E03ksqSK7NwJ20201106

06-Nov-2020 08:40:06

492

240.6000

XLON

11503115000016530-E03ksqSK7QHh20201106

06-Nov-2020 08:40:06

492

240.5000

XLON

01503015000015864-E03ksqSK7QHz20201106

06-Nov-2020 08:43:00

815

240.4000

XLON

11503115000017194-E03ksqSK7V5c20201106

06-Nov-2020 08:43:00

582

240.3000

XLON

01503015000017140-E03ksqSK7V6L20201106

06-Nov-2020 08:44:06

1179

240.4000

XLON

01503015000017336-E03ksqSK7W5L20201106

06-Nov-2020 08:44:09

935

240.3000

XLON

11503115000017296-E03ksqSK7W8c20201106

06-Nov-2020 08:44:28

796

240.3000

XLON

11503115000017426-E03ksqSK7WtS20201106

06-Nov-2020 08:44:30

755

240.2000

XLON

11503115000017421-E03ksqSK7Wxb20201106

06-Nov-2020 08:44:41

473

240.1000

XLON

11503115000016991-E03ksqSK7XLf20201106

06-Nov-2020 08:45:23

584

240.3000

XLON

11503115000017645-E03ksqSK7YHg20201106

06-Nov-2020 08:45:23

240

240.3000

XLON

11503115000017645-E03ksqSK7YHi20201106

06-Nov-2020 08:45:35

483

240.1000

XLON

11503115000017627-E03ksqSK7Yfh20201106

06-Nov-2020 08:47:00

585

240.1000

XLON

11503115000018024-E03ksqSK7bIa20201106

06-Nov-2020 08:47:21

553

240.1000

XLON

01503015000018062-E03ksqSK7btT20201106

06-Nov-2020 08:49:28

870

240.1000

XLON

11503115000018376-E03ksqSK7fdx20201106

06-Nov-2020 08:49:28

949

240.1000

XLON

01503015000018566-E03ksqSK7feC20201106

06-Nov-2020 08:49:30

644

240.1000

XLON

11503115000018563-E03ksqSK7fho20201106

06-Nov-2020 08:49:30

956

240.1000

XLON

11503115000018561-E03ksqSK7fhm20201106

06-Nov-2020 08:49:31

12

240.1000

XLON

11503115000018563-E03ksqSK7fkp20201106

06-Nov-2020 08:50:14

520

240.0000

XLON

11503115000018706-E03ksqSK7ghv20201106

06-Nov-2020 08:50:14

520

240.0000

XLON

01503015000018767-E03ksqSK7giH20201106

06-Nov-2020 08:50:16

623

240.2000

XLON

11503115000018766-E03ksqSK7gr320201106

06-Nov-2020 08:51:56

608

240.3000

XLON

11503115000019050-E03ksqSK7iyA20201106

06-Nov-2020 08:51:56

27

240.3000

XLON

11503115000019050-E03ksqSK7iy820201106

06-Nov-2020 08:53:02

762

240.3000

XLON

11503115000019075-E03ksqSK7kNd20201106

06-Nov-2020 08:53:44

604

240.3000

XLON

01503015000019452-E03ksqSK7lHC20201106

06-Nov-2020 08:53:45

755

240.2000

XLON

01503015000019442-E03ksqSK7lIP20201106

06-Nov-2020 08:54:59

710

240.6000

XLON

11503115000019643-E03ksqSK7n9v20201106

06-Nov-2020 08:56:33

855

240.5000

XLON

01503015000019793-E03ksqSK7php20201106

06-Nov-2020 08:56:36

568

240.4000

XLON

11503115000019615-E03ksqSK7pq220201106

06-Nov-2020 08:56:36

473

240.3000

XLON

11503115000019603-E03ksqSK7pqN20201106

06-Nov-2020 08:56:36

662

240.4000

XLON

01503015000020135-E03ksqSK7pqg20201106

06-Nov-2020 08:57:12

473

240.1000

XLON

11503115000020183-E03ksqSK7qwU20201106

06-Nov-2020 09:00:26

668

239.9000

XLON

01503015000020595-E03ksqSK7wAF20201106

06-Nov-2020 09:00:33

776

239.7000

XLON

01503015000020969-E03ksqSK7wey20201106

06-Nov-2020 09:00:38

111

239.6000

XLON

01503015000020235-E03ksqSK7wq320201106

06-Nov-2020 09:00:38

362

239.6000

XLON

01503015000020235-E03ksqSK7wq120201106

06-Nov-2020 09:00:52

520

239.5000

XLON

11503115000021030-E03ksqSK7xG920201106

06-Nov-2020 09:02:28

352

239.9000

XLON

01503015000021512-E03ksqSK7zvN20201106

06-Nov-2020 09:02:28

327

239.9000

XLON

01503015000021512-E03ksqSK7zvL20201106

06-Nov-2020 09:03:53

562

239.7000

XLON

01503015000021364-E03ksqSK81xq20201106

06-Nov-2020 09:03:57

627

239.6000

XLON

01503015000021351-E03ksqSK82C820201106

06-Nov-2020 09:03:57

111

239.6000

XLON

01503015000021351-E03ksqSK82CB20201106

06-Nov-2020 09:05:00

568

239.5000

XLON

11503115000021890-E03ksqSK840G20201106

06-Nov-2020 09:05:38

889

239.4000

XLON

01503015000022290-E03ksqSK853320201106

06-Nov-2020 09:07:24

806

239.3000

XLON

01503015000022556-E03ksqSK87Fe20201106

06-Nov-2020 09:07:38

640

239.2000

XLON

11503115000022618-E03ksqSK87qK20201106

06-Nov-2020 09:08:17

568

239.1000

XLON

01503015000022255-E03ksqSK88yl20201106

06-Nov-2020 09:08:40

473

238.9000

XLON

11503115000022925-E03ksqSK89ct20201106

06-Nov-2020 09:09:20

520

238.7000

XLON

11503115000022246-E03ksqSK8AyO20201106

06-Nov-2020 09:09:22

587

238.6000

XLON

01503015000023163-E03ksqSK8B7w20201106

06-Nov-2020 09:13:33

576

238.7000

XLON

01503015000024242-E03ksqSK8IY520201106

06-Nov-2020 09:13:41

613

238.7000

XLON

11503115000024242-E03ksqSK8InK20201106

06-Nov-2020 09:14:04

675

238.6000

XLON

11503115000024332-E03ksqSK8JFg20201106

06-Nov-2020 09:17:29

1063

238.8000

XLON

11503115000024924-E03ksqSK8Nx320201106

06-Nov-2020 09:18:36

621

238.8000

XLON

11503115000025212-E03ksqSK8P3I20201106

06-Nov-2020 09:19:06

539

238.9000

XLON

11503115000025319-E03ksqSK8PhM20201106

06-Nov-2020 09:19:21

1278

239.1000

XLON

11503115000025381-E03ksqSK8QCq20201106

06-Nov-2020 09:19:26

956

239.0000

XLON

11503115000025374-E03ksqSK8QIZ20201106

06-Nov-2020 09:21:11

966

239.3000

XLON

01503015000025721-E03ksqSK8SMJ20201106

06-Nov-2020 09:21:24

721

239.2000

XLON

01503015000025677-E03ksqSK8SaA20201106

06-Nov-2020 09:21:56

443

239.2000

XLON

11503115000025884-E03ksqSK8TBW20201106

06-Nov-2020 09:24:35

473

239.5000

XLON

01503015000026285-E03ksqSK8WQM20201106

06-Nov-2020 09:25:20

662

239.6000

XLON

11503115000026543-E03ksqSK8XTp20201106

06-Nov-2020 09:25:55

568

239.5000

XLON

01503015000026528-E03ksqSK8YL620201106

06-Nov-2020 09:26:56

492

239.5000

XLON

11503115000026824-E03ksqSK8Zin20201106

06-Nov-2020 09:28:10

521

239.6000

XLON

01503015000027104-E03ksqSK8blf20201106

06-Nov-2020 09:28:36

568

239.6000

XLON

01503015000027201-E03ksqSK8cB920201106

06-Nov-2020 09:28:47

697

239.5000

XLON

11503115000027059-E03ksqSK8cKN20201106

06-Nov-2020 09:31:27

765

239.1000

XLON

11503115000027766-E03ksqSK8gZT20201106

06-Nov-2020 09:33:50

29

239.2000

XLON

01503015000028269-E03ksqSK8jFx20201106

06-Nov-2020 09:34:22

710

239.1000

XLON

01503015000028350-E03ksqSK8jqm20201106

06-Nov-2020 09:35:03

980

239.2000

XLON

01503015000028380-E03ksqSK8kgb20201106

06-Nov-2020 09:35:03

925

239.4000

XLON

01503015000028390-E03ksqSK8kfY20201106

06-Nov-2020 09:35:06

893

239.2000

XLON

11503115000028537-E03ksqSK8kmJ20201106

06-Nov-2020 09:35:06

836

239.2000

XLON

11503115000028537-E03ksqSK8kmH20201106

06-Nov-2020 09:35:51

666

239.1000

XLON

11503115000028419-E03ksqSK8ljy20201106

06-Nov-2020 09:35:51

627

239.1000

XLON

01503015000028350-E03ksqSK8ljw20201106

06-Nov-2020 09:39:02

1069

238.9000

XLON

01503015000028667-E03ksqSK8pkG20201106

06-Nov-2020 09:39:49

1728

238.9000

XLON

11503115000029529-E03ksqSK8rJ020201106

06-Nov-2020 09:39:49

1037

238.9000

XLON

11503115000029531-E03ksqSK8rJP20201106

06-Nov-2020 09:41:05

617

238.8000

XLON

11503115000029542-E03ksqSK8sXG20201106

06-Nov-2020 09:45:06

1028

238.3000

XLON

11503115000029832-E03ksqSK8ybf20201106

06-Nov-2020 09:46:15

605

238.4000

XLON

11503115000030441-E03ksqSK903I20201106

06-Nov-2020 09:47:12

930

238.2000

XLON

11503115000030386-E03ksqSK91Km20201106

06-Nov-2020 09:48:07

904

237.9000

XLON

01503015000030569-E03ksqSK92zF20201106

06-Nov-2020 09:50:21

1025

238.0000

XLON

11503115000031245-E03ksqSK96Ea20201106

06-Nov-2020 09:52:01

853

238.1000

XLON

01503015000031297-E03ksqSK987h20201106

06-Nov-2020 09:52:01

399

238.1000

XLON

01503015000031297-E03ksqSK987f20201106

06-Nov-2020 09:56:45

1515

237.4000

XLON

01503015000032596-E03ksqSK9F8v20201106

06-Nov-2020 09:56:45

1434

237.4000

XLON

01503015000031871-E03ksqSK9F5Q20201106

06-Nov-2020 09:59:00

824

237.5000

XLON

01503015000033234-E03ksqSK9HtG20201106

06-Nov-2020 10:01:27

873

237.4000

XLON

01503015000033613-E03ksqSK9Ki120201106

06-Nov-2020 10:02:56

798

237.1000

XLON

01503015000034000-E03ksqSK9MKd20201106

06-Nov-2020 10:05:03

1270

237.0000

XLON

01503015000034670-E03ksqSK9PLj20201106

06-Nov-2020 10:09:44

537

237.0000

XLON

11503115000035107-E03ksqSK9Uvk20201106

06-Nov-2020 10:10:54

498

237.2000

XLON

01503015000035977-E03ksqSK9WR420201106

06-Nov-2020 10:12:50

284

237.4000

XLON

11503115000036486-E03ksqSK9YUM20201106

06-Nov-2020 10:12:50

859

237.4000

XLON

11503115000036486-E03ksqSK9YUJ20201106

06-Nov-2020 10:21:52

299

238.1000

XLON

11503115000038131-E03ksqSK9hfm20201106

06-Nov-2020 10:21:53

248

238.1000

XLON

01503015000038030-E03ksqSK9hm720201106

06-Nov-2020 10:23:55

1033

238.3000

XLON

01503015000038302-E03ksqSK9jUJ20201106

06-Nov-2020 10:25:11

754

238.5000

XLON

11503115000038662-E03ksqSK9kXg20201106

06-Nov-2020 10:25:11

1000

238.5000

XLON

11503115000038662-E03ksqSK9kXe20201106

06-Nov-2020 10:25:16

1270

238.5000

XLON

01503015000038553-E03ksqSK9kgG20201106

06-Nov-2020 10:32:36

212

238.7000

XLON

11503115000039987-E03ksqSK9qdG20201106

06-Nov-2020 10:32:36

848

238.7000

XLON

11503115000039987-E03ksqSK9qdI20201106

06-Nov-2020 10:32:36

1006

238.7000

XLON

11503115000039986-E03ksqSK9qdE20201106

06-Nov-2020 10:32:50

545

238.5000

XLON

01503015000039851-E03ksqSK9qrg20201106

06-Nov-2020 10:32:50

562

238.5000

XLON

01503015000039851-E03ksqSK9qri20201106

06-Nov-2020 10:36:48

923

238.2000

XLON

01503015000039948-E03ksqSK9uTF20201106

06-Nov-2020 10:40:32

1000

238.5000

XLON

11503115000041573-E03ksqSK9yZc20201106

06-Nov-2020 10:40:33

1013

238.5000

XLON

01503015000041430-E03ksqSK9ybR20201106

06-Nov-2020 10:40:35

780

238.6000

XLON

11503115000041583-E03ksqSK9ydE20201106

06-Nov-2020 10:40:35

434

238.6000

XLON

11503115000041583-E03ksqSK9ydG20201106

06-Nov-2020 10:40:35

392

238.6000

XLON

11503115000041583-E03ksqSK9ydI20201106

06-Nov-2020 10:42:06

937

238.7000

XLON

11503115000041694-E03ksqSK9zp520201106

06-Nov-2020 10:42:06

380

238.7000

XLON

11503115000041694-E03ksqSK9zp320201106

06-Nov-2020 10:42:07

1000

238.7000

XLON

01503015000041663-E03ksqSK9ztu20201106

06-Nov-2020 10:43:55

1000

238.9000

XLON

01503015000041935-E03ksqSKA15I20201106

06-Nov-2020 10:43:56

1000

238.9000

XLON

11503115000042084-E03ksqSKA15x20201106

06-Nov-2020 10:43:57

1000

238.9000

XLON

11503115000042089-E03ksqSKA16x20201106

06-Nov-2020 10:43:57

1232

238.9000

XLON

11503115000042089-E03ksqSKA16z20201106

06-Nov-2020 10:43:57

2734

238.8000

XLON

01503015000041944-E03ksqSKA17Q20201106

06-Nov-2020 10:44:00

944

238.8000

XLON

11503115000042093-E03ksqSKA1CZ20201106

06-Nov-2020 10:45:00

1145

238.7000

XLON

01503015000041950-E03ksqSKA1nq20201106

06-Nov-2020 10:45:00

1000

238.7000

XLON

11503115000042223-E03ksqSKA1og20201106

06-Nov-2020 10:48:19

662

238.8000

XLON

01503015000042299-E03ksqSKA4ZI20201106

06-Nov-2020 10:56:17

713

238.9000

XLON

11503115000043701-E03ksqSKAEhL20201106

06-Nov-2020 10:56:17

57

238.9000

XLON

01503015000043585-E03ksqSKAEhN20201106

06-Nov-2020 10:56:17

511

238.9000

XLON

01503015000043585-E03ksqSKAEhP20201106

06-Nov-2020 10:59:49

151

238.5000

XLON

11503115000044143-E03ksqSKAJML20201106

06-Nov-2020 10:59:49

496

238.5000

XLON

11503115000044143-E03ksqSKAJMJ20201106

06-Nov-2020 11:05:17

784

239.2000

XLON

11503115000045594-E03ksqSKAOPq20201106

06-Nov-2020 11:05:17

506

239.2000

XLON

01503015000045447-E03ksqSKAOPu20201106

06-Nov-2020 11:05:17

69

239.2000

XLON

11503115000045594-E03ksqSKAOPs20201106

06-Nov-2020 11:06:09

1759

239.2000

XLON

01503015000045482-E03ksqSKAP4B20201106

06-Nov-2020 11:06:41

30

239.1000

XLON

11503115000045630-E03ksqSKAPOz20201106

06-Nov-2020 11:06:41

2938

239.1000

XLON

11503115000045630-E03ksqSKAPP120201106

06-Nov-2020 11:07:00

244

239.0000

XLON

01503015000045705-E03ksqSKAPaJ20201106

06-Nov-2020 11:07:00

72

239.0000

XLON

01503015000045705-E03ksqSKAPaH20201106

06-Nov-2020 11:07:28

213

239.0000

XLON

01503015000045705-E03ksqSKAQ3Z20201106

06-Nov-2020 11:14:03

899

239.2000

XLON

11503115000046589-E03ksqSKAWNW20201106

06-Nov-2020 11:18:25

1168

239.1000

XLON

11503115000047870-E03ksqSKAa8t20201106

06-Nov-2020 11:19:16

517

239.0000

XLON

01503015000047876-E03ksqSKAanw20201106

06-Nov-2020 11:19:28

555

238.9000

XLON

11503115000046931-E03ksqSKAayl20201106

06-Nov-2020 11:21:12

1551

239.0000

XLON

11503115000048747-E03ksqSKAcS720201106

06-Nov-2020 11:23:09

1041

238.8000

XLON

11503115000048310-E03ksqSKAdz520201106

06-Nov-2020 11:23:56

725

238.9000

XLON

11503115000049082-E03ksqSKAeWQ20201106

06-Nov-2020 11:25:22

1259

238.8000

XLON

11503115000049322-E03ksqSKAfpT20201106

06-Nov-2020 11:25:22

393

238.8000

XLON

11503115000049322-E03ksqSKAfot20201106

06-Nov-2020 11:26:14

1000

238.8000

XLON

11503115000049440-E03ksqSKAgM820201106

06-Nov-2020 11:26:14

461

238.8000

XLON

11503115000049440-E03ksqSKAgMA20201106

06-Nov-2020 11:30:14

1459

238.8000

XLON

01503015000050083-E03ksqSKAjQn20201106

06-Nov-2020 11:31:44

1586

239.1000

XLON

11503115000050419-E03ksqSKAkhU20201106

06-Nov-2020 11:31:44

1133

239.0000

XLON

11503115000050416-E03ksqSKAkhn20201106

06-Nov-2020 11:31:46

1850

239.0000

XLON

01503015000050329-E03ksqSKAkqg20201106

06-Nov-2020 11:32:23

870

238.9000

XLON

01503015000050278-E03ksqSKAlJ520201106

06-Nov-2020 11:36:02

1000

238.9000

XLON

11503115000051017-E03ksqSKAoDZ20201106

06-Nov-2020 11:36:02

335

238.9000

XLON

11503115000050840-E03ksqSKAoCc20201106

06-Nov-2020 11:36:02

857

238.9000

XLON

11503115000050840-E03ksqSKAoCa20201106

06-Nov-2020 11:37:19

1388

238.9000

XLON

11503115000051024-E03ksqSKAovm20201106

06-Nov-2020 11:41:41

488

238.8000

XLON

01503015000051549-E03ksqSKAsGo20201106

06-Nov-2020 11:41:41

605

238.8000

XLON

11503115000051676-E03ksqSKAsGq20201106

06-Nov-2020 11:41:42

719

238.8000

XLON

11503115000051688-E03ksqSKAsHM20201106

06-Nov-2020 11:41:42

1000

238.8000

XLON

11503115000051688-E03ksqSKAsHK20201106

06-Nov-2020 11:42:06

1408

238.8000

XLON

11503115000051694-E03ksqSKAsZ320201106

06-Nov-2020 11:49:14

1568

238.4000

XLON

01503015000052583-E03ksqSKAzLt20201106

06-Nov-2020 11:49:16

344

238.4000

XLON

01503015000052658-E03ksqSKAzYK20201106

06-Nov-2020 11:49:16

1000

238.4000

XLON

01503015000052658-E03ksqSKAzYI20201106

06-Nov-2020 11:49:59

726

238.1000

XLON

01503015000052536-E03ksqSKB0hH20201106

06-Nov-2020 11:49:59

486

238.1000

XLON

11503115000052655-E03ksqSKB0hJ20201106

06-Nov-2020 12:01:09

378

238.1000

XLON

01503015000054374-E03ksqSKB9yf20201106

06-Nov-2020 12:01:09

523

238.1000

XLON

01503015000054374-E03ksqSKB9yh20201106

06-Nov-2020 12:02:44

582

238.3000

XLON

11503115000054773-E03ksqSKBBFB20201106

06-Nov-2020 12:02:44

502

238.3000

XLON

01503015000054655-E03ksqSKBBFD20201106

06-Nov-2020 12:02:45

1190

238.3000

XLON

01503015000054671-E03ksqSKBBGP20201106

06-Nov-2020 12:02:46

780

238.2000

XLON

11503115000054525-E03ksqSKBBMM20201106

06-Nov-2020 12:02:46

473

238.2000

XLON

01503015000054398-E03ksqSKBBMO20201106

06-Nov-2020 12:04:11

1214

238.3000

XLON

01503015000054814-E03ksqSKBCDe20201106

06-Nov-2020 12:05:01

1389

238.2000

XLON

01503015000054691-E03ksqSKBCrc20201106

06-Nov-2020 12:15:28

583

237.9000

XLON

01503015000056679-E03ksqSKBL3P20201106

06-Nov-2020 12:15:28

435

237.9000

XLON

01503015000056679-E03ksqSKBL3N20201106

06-Nov-2020 12:18:21

799

238.0000

XLON

01503015000057089-E03ksqSKBNy620201106

06-Nov-2020 12:18:21

1000

238.0000

XLON

01503015000057089-E03ksqSKBNy420201106

06-Nov-2020 12:19:16

722

238.1000

XLON

01503015000057239-E03ksqSKBP2R20201106

06-Nov-2020 12:20:33

700

238.1000

XLON

01503015000057287-E03ksqSKBPsO20201106

06-Nov-2020 12:20:33

684

238.1000

XLON

01503015000057239-E03ksqSKBPsK20201106

06-Nov-2020 12:21:25

1000

238.1000

XLON

11503115000057634-E03ksqSKBQWr20201106

06-Nov-2020 12:24:51

986

238.1000

XLON

11503115000058221-E03ksqSKBTch20201106

06-Nov-2020 12:26:30

900

238.2000

XLON

11503115000058545-E03ksqSKBUtH20201106

06-Nov-2020 12:26:30

937

238.3000

XLON

01503015000058549-E03ksqSKBUrU20201106

06-Nov-2020 12:26:31

473

238.2000

XLON

11503115000058683-E03ksqSKBUym20201106

06-Nov-2020 12:26:32

1000

238.2000

XLON

01503015000058585-E03ksqSKBV1520201106

06-Nov-2020 12:26:32

893

238.2000

XLON

01503015000058585-E03ksqSKBV1720201106

06-Nov-2020 12:26:32

376

238.2000

XLON

01503015000058585-E03ksqSKBV1920201106

06-Nov-2020 12:29:39

450

237.9000

XLON

01503015000059070-E03ksqSKBXmP20201106

06-Nov-2020 12:29:39

1000

237.9000

XLON

01503015000059070-E03ksqSKBXmN20201106

06-Nov-2020 12:33:09

1238

237.8000

XLON

01503015000059619-E03ksqSKBakB20201106

06-Nov-2020 12:33:48

723

237.8000

XLON

01503015000059773-E03ksqSKBbWO20201106

06-Nov-2020 12:34:54

1785

237.8000

XLON

01503015000059773-E03ksqSKBcUW20201106

06-Nov-2020 12:34:54

1000

237.8000

XLON

11503115000060094-E03ksqSKBcUn20201106

06-Nov-2020 12:34:54

750

237.8000

XLON

11503115000060094-E03ksqSKBcUp20201106

06-Nov-2020 12:37:51

579

237.9000

XLON

11503115000060565-E03ksqSKBfxt20201106

06-Nov-2020 12:37:51

546

237.9000

XLON

01503015000060458-E03ksqSKBfxv20201106

06-Nov-2020 12:39:03

283

237.9000

XLON

01503015000060619-E03ksqSKBhCP20201106

06-Nov-2020 12:39:03

1103

237.9000

XLON

01503015000060619-E03ksqSKBhCN20201106

06-Nov-2020 12:39:42

1000

237.8000

XLON

11503115000061148-E03ksqSKBi1A20201106

06-Nov-2020 12:39:42

588

237.8000

XLON

11503115000061148-E03ksqSKBi1C20201106

06-Nov-2020 12:40:02

1588

237.8000

XLON

01503015000061022-E03ksqSKBiXz20201106

06-Nov-2020 12:45:13

1310

237.6000

XLON

01503015000062235-E03ksqSKBoUI20201106

06-Nov-2020 12:45:13

1000

237.6000

XLON

01503015000062235-E03ksqSKBoUK20201106

06-Nov-2020 12:54:56

495

238.0000

XLON

11503115000063493-E03ksqSKBy2T20201106

06-Nov-2020 12:54:56

715

238.0000

XLON

01503015000063350-E03ksqSKBy2R20201106

06-Nov-2020 12:54:56

1000

238.0000

XLON

01503015000063527-E03ksqSKBy3520201106

06-Nov-2020 12:59:37

1258

238.5000

XLON

01503015000064186-E03ksqSKC2Fq20201106

06-Nov-2020 12:59:39

1600

238.5000

XLON

11503115000064367-E03ksqSKC2Mz20201106

06-Nov-2020 12:59:39

528

238.5000

XLON

01503015000064209-E03ksqSKC2Mk20201106

06-Nov-2020 12:59:39

1197

238.5000

XLON

01503015000064209-E03ksqSKC2Mg20201106

06-Nov-2020 12:59:40

123

238.5000

XLON

11503115000064367-E03ksqSKC2N120201106

06-Nov-2020 13:10:17

1169

238.1000

XLON

11503115000066023-E03ksqSKCDAo20201106

06-Nov-2020 13:11:09

307

238.1000

XLON

11503115000066139-E03ksqSKCDkE20201106

06-Nov-2020 13:11:09

1327

238.1000

XLON

11503115000066139-E03ksqSKCDk720201106

06-Nov-2020 13:24:52

474

238.8000

XLON

01503015000067995-E03ksqSKCPr820201106

06-Nov-2020 13:24:52

717

238.8000

XLON

11503115000068101-E03ksqSKCPr620201106

06-Nov-2020 13:24:53

4

238.8000

XLON

01503015000068041-E03ksqSKCPtT20201106

06-Nov-2020 13:25:51

1417

238.8000

XLON

11503115000068161-E03ksqSKCQkR20201106

06-Nov-2020 13:26:56

891

238.8000

XLON

01503015000068322-E03ksqSKCRRj20201106

06-Nov-2020 13:30:35

67

239.2000

XLON

01503015000069068-E03ksqSKCVMO20201106

06-Nov-2020 13:30:35

1700

239.2000

XLON

01503015000069068-E03ksqSKCVMM20201106

06-Nov-2020 13:30:50

607

239.2000

XLON

01503015000069176-E03ksqSKCVtU20201106

06-Nov-2020 13:31:00

1153

239.0000

XLON

11503115000069350-E03ksqSKCWAA20201106

06-Nov-2020 13:31:02

1268

239.0000

XLON

11503115000069351-E03ksqSKCWDo20201106

06-Nov-2020 13:31:20

1151

239.1000

XLON

01503015000069243-E03ksqSKCWki20201106

06-Nov-2020 13:31:20

125

239.0000

XLON

01503015000069233-E03ksqSKCWlG20201106

06-Nov-2020 13:33:03

729

239.5000

XLON

11503115000069771-E03ksqSKCZA320201106

06-Nov-2020 13:34:35

1000

240.1000

XLON

11503115000070193-E03ksqSKCb8b20201106

06-Nov-2020 13:34:52

1704

240.0000

XLON

11503115000070260-E03ksqSKCbVP20201106

06-Nov-2020 13:34:52

1704

240.0000

XLON

01503015000070089-E03ksqSKCbVe20201106

06-Nov-2020 13:41:24

678

239.9000

XLON

01503015000071139-E03ksqSKCkCl20201106

06-Nov-2020 13:41:24

490

239.9000

XLON

11503115000071317-E03ksqSKCkCn20201106

06-Nov-2020 13:42:37

795

240.0000

XLON

11503115000071531-E03ksqSKClZt20201106

06-Nov-2020 13:42:37

169

240.0000

XLON

11503115000071531-E03ksqSKClZx20201106

06-Nov-2020 13:52:38

1040

240.6000

XLON

01503015000073226-E03ksqSKCx3i20201106

06-Nov-2020 13:52:39

442

240.5000

XLON

01503015000073044-E03ksqSKCx4U20201106

06-Nov-2020 13:52:39

45

240.5000

XLON

01503015000073044-E03ksqSKCx4X20201106

06-Nov-2020 13:52:39

1554

240.6000

XLON

01503015000073241-E03ksqSKCx4o20201106

06-Nov-2020 13:57:39

1015

240.6000

XLON

11503115000074416-E03ksqSKD39w20201106

06-Nov-2020 13:58:30

57

240.6000

XLON

11503115000074699-E03ksqSKD4C120201106

06-Nov-2020 14:01:29

719

240.7000

XLON

01503015000075115-E03ksqSKD78o20201106

06-Nov-2020 14:01:29

1427

240.7000

XLON

01503015000075115-E03ksqSKD78q20201106

06-Nov-2020 14:08:40

483

240.5000

XLON

01503015000076781-E03ksqSKDF7p20201106

06-Nov-2020 14:08:40

630

240.5000

XLON

01503015000076781-E03ksqSKDF7s20201106

06-Nov-2020 14:08:41

39

240.5000

XLON

01503015000076791-E03ksqSKDF9U20201106

06-Nov-2020 14:09:44

287

240.6000

XLON

01503015000076878-E03ksqSKDGOw20201106

06-Nov-2020 14:12:00

532

240.7000

XLON

01503015000077135-E03ksqSKDIFa20201106

06-Nov-2020 14:12:00

727

240.7000

XLON

11503115000077324-E03ksqSKDIFY20201106

06-Nov-2020 14:12:02

725

240.6000

XLON

01503015000076878-E03ksqSKDIJ720201106

06-Nov-2020 14:12:02

736

240.6000

XLON

11503115000077256-E03ksqSKDIJ920201106

06-Nov-2020 14:16:33

297

241.4000

XLON

01503015000078727-E03ksqSKDPlr20201106

06-Nov-2020 14:16:43

486

241.4000

XLON

01503015000078785-E03ksqSKDQ8o20201106

06-Nov-2020 14:16:43

1014

241.4000

XLON

01503015000078785-E03ksqSKDQ9q20201106

06-Nov-2020 14:16:50

1000

241.6000

XLON

11503115000079057-E03ksqSKDQQB20201106

06-Nov-2020 14:16:51

1000

241.6000

XLON

11503115000079062-E03ksqSKDQUo20201106

06-Nov-2020 14:16:58

1000

241.7000

XLON

11503115000079113-E03ksqSKDR3b20201106

06-Nov-2020 14:17:40

1386

241.7000

XLON

01503015000078904-E03ksqSKDTCO20201106

06-Nov-2020 14:17:57

31

241.6000

XLON

01503015000079182-E03ksqSKDUD320201106

06-Nov-2020 14:17:57

1000

241.6000

XLON

01503015000079182-E03ksqSKDUD120201106

06-Nov-2020 14:17:57

315

241.6000

XLON

01503015000079182-E03ksqSKDUCz20201106

06-Nov-2020 14:17:58

1345

241.6000

XLON

01503015000079277-E03ksqSKDUEN20201106

06-Nov-2020 14:18:56

1067

241.7000

XLON

01503015000079381-E03ksqSKDWi020201106

06-Nov-2020 14:18:58

89

241.6000

XLON

01503015000079277-E03ksqSKDWr020201106

06-Nov-2020 14:21:35

1057

241.5000

XLON

11503115000080174-E03ksqSKDcyk20201106

06-Nov-2020 14:21:36

1283

241.5000

XLON

11503115000080371-E03ksqSKDd0Y20201106

06-Nov-2020 14:21:36

209

241.5000

XLON

11503115000080371-E03ksqSKDd1320201106

06-Nov-2020 14:21:46

1280

241.5000

XLON

11503115000080392-E03ksqSKDdLz20201106

06-Nov-2020 14:21:46

1000

241.5000

XLON

11503115000080453-E03ksqSKDdMG20201106

06-Nov-2020 14:22:27

675

241.3000

XLON

01503015000080475-E03ksqSKDfTx20201106

06-Nov-2020 14:22:28

341

241.3000

XLON

01503015000080478-E03ksqSKDfVr20201106

06-Nov-2020 14:22:28

2075

241.3000

XLON

01503015000080478-E03ksqSKDfVh20201106

06-Nov-2020 14:27:50

40

241.5000

XLON

01503015000081812-E03ksqSKDnRx20201106

06-Nov-2020 14:27:58

1138

241.5000

XLON

11503115000082006-E03ksqSKDnZx20201106

06-Nov-2020 14:28:00

909

241.5000

XLON

01503015000081846-E03ksqSKDnd220201106

06-Nov-2020 14:32:10

1421

241.4000

XLON

11503115000083168-E03ksqSKDuuJ20201106

06-Nov-2020 14:32:11

334

241.4000

XLON

11503115000083180-E03ksqSKDuvA20201106

06-Nov-2020 14:32:12

851

241.4000

XLON

01503015000082994-E03ksqSKDuwj20201106

06-Nov-2020 14:32:36

1161

241.3000

XLON

01503015000083082-E03ksqSKDveX20201106

06-Nov-2020 14:32:36

340

241.3000

XLON

01503015000083082-E03ksqSKDveV20201106

06-Nov-2020 14:32:58

1482

241.3000

XLON

11503115000083340-E03ksqSKDwYQ20201106

06-Nov-2020 14:33:04

222

241.3000

XLON

11503115000083340-E03ksqSKDwob20201106

06-Nov-2020 14:33:04

1600

241.3000

XLON

11503115000083373-E03ksqSKDwpP20201106

06-Nov-2020 14:33:04

1256

241.3000

XLON

11503115000083373-E03ksqSKDwpN20201106

06-Nov-2020 14:33:04

715

241.3000

XLON

11503115000083373-E03ksqSKDwpR20201106

06-Nov-2020 14:34:19

113

241.5000

XLON

11503115000083766-E03ksqSKDzno20201106

06-Nov-2020 14:34:19

37

241.5000

XLON

11503115000083766-E03ksqSKDznq20201106

06-Nov-2020 14:34:20

1000

241.5000

XLON

11503115000083780-E03ksqSKDzqw20201106

06-Nov-2020 14:34:22

1000

241.5000

XLON

11503115000083791-E03ksqSKDzvF20201106

06-Nov-2020 14:34:48

777

241.5000

XLON

11503115000083798-E03ksqSKE0n620201106

06-Nov-2020 14:36:29

575

241.1000

XLON

01503015000083738-E03ksqSKE4BF20201106

06-Nov-2020 14:40:05

1570

240.8000

XLON

11503115000085279-E03ksqSKEBDV20201106

06-Nov-2020 14:41:56

228

241.1000

XLON

01503015000085622-E03ksqSKEFPn20201106

06-Nov-2020 14:41:56

1064

241.1000

XLON

01503015000085622-E03ksqSKEFPp20201106

06-Nov-2020 14:42:01

1506

241.1000

XLON

11503115000085849-E03ksqSKEFjt20201106

06-Nov-2020 14:49:31

1800

240.6000

XLON

11503115000087591-E03ksqSKEVEE20201106

06-Nov-2020 14:49:31

424

240.6000

XLON

11503115000087591-E03ksqSKEVEG20201106

06-Nov-2020 14:52:41

736

240.1000

XLON

11503115000088268-E03ksqSKEbsW20201106

06-Nov-2020 14:52:43

404

240.1000

XLON

11503115000088271-E03ksqSKEbzR20201106

06-Nov-2020 14:52:43

1000

240.1000

XLON

11503115000088271-E03ksqSKEbzP20201106

06-Nov-2020 14:55:21

267

240.0000

XLON

11503115000088668-E03ksqSKEgY920201106

06-Nov-2020 14:55:21

813

240.0000

XLON

11503115000088668-E03ksqSKEgXm20201106

06-Nov-2020 14:55:21

57

240.0000

XLON

11503115000088668-E03ksqSKEgYB20201106

06-Nov-2020 14:55:23

1057

240.0000

XLON

01503015000088550-E03ksqSKEggH20201106

06-Nov-2020 14:57:43

4

239.7000

XLON

11503115000089197-E03ksqSKElcY20201106

06-Nov-2020 14:57:43

77

239.7000

XLON

11503115000089197-E03ksqSKElcW20201106

06-Nov-2020 14:58:13

2

239.8000

XLON

11503115000089281-E03ksqSKEma220201106

06-Nov-2020 14:58:29

1100

239.9000

XLON

11503115000089338-E03ksqSKEnKg20201106

06-Nov-2020 15:00:59

893

240.1000

XLON

01503015000089707-E03ksqSKEtCD20201106

06-Nov-2020 15:00:59

1473

240.1000

XLON

01503015000089707-E03ksqSKEtCF20201106

06-Nov-2020 15:00:59

1000

240.1000

XLON

01503015000089707-E03ksqSKEtCB20201106

06-Nov-2020 15:04:45

1063

240.3000

XLON

11503115000090594-E03ksqSKEzvI20201106

06-Nov-2020 15:04:53

982

240.3000

XLON

01503015000090438-E03ksqSKF05y20201106

06-Nov-2020 15:11:40

1607

240.3000

XLON

11503115000091932-E03ksqSKFBVy20201106

06-Nov-2020 15:17:18

1083

240.0000

XLON

11503115000092777-E03ksqSKFJ6R20201106

06-Nov-2020 15:17:18

591

239.9000

XLON

01503015000092525-E03ksqSKFJ7P20201106

06-Nov-2020 15:17:18

488

239.9000

XLON

11503115000092774-E03ksqSKFJ7R20201106

06-Nov-2020 15:18:09

1597

239.9000

XLON

11503115000092867-E03ksqSKFK2G20201106

06-Nov-2020 15:19:30

918

239.8000

XLON

01503015000092870-E03ksqSKFLz720201106

06-Nov-2020 15:21:30

1137

240.0000

XLON

01503015000093380-E03ksqSKFPYQ20201106

06-Nov-2020 15:24:53

1020

240.0000

XLON

11503115000094117-E03ksqSKFVq520201106

06-Nov-2020 15:24:54

356

240.0000

XLON

11503115000094121-E03ksqSKFVtn20201106

06-Nov-2020 15:25:55

664

240.0000

XLON

11503115000094121-E03ksqSKFXMn20201106

06-Nov-2020 15:25:55

534

240.0000

XLON

01503015000093920-E03ksqSKFXMp20201106

06-Nov-2020 15:25:57

950

240.0000

XLON

01503015000094130-E03ksqSKFXR220201106

06-Nov-2020 15:25:57

1466

240.0000

XLON

11503115000094351-E03ksqSKFXQt20201106

06-Nov-2020 15:30:00

703

239.8000

XLON

01503015000094151-E03ksqSKFcoI20201106

06-Nov-2020 15:32:11

1000

239.8000

XLON

11503115000095478-E03ksqSKFgHr20201106

06-Nov-2020 15:32:41

190

239.7000

XLON

11503115000095581-E03ksqSKFhTv20201106

06-Nov-2020 15:32:41

1155

239.7000

XLON

11503115000095581-E03ksqSKFhTx20201106

06-Nov-2020 15:33:28

1585

239.6000

XLON

11503115000095661-E03ksqSKFif720201106

06-Nov-2020 15:34:20

526

239.6000

XLON

01503015000095638-E03ksqSKFk4M20201106

06-Nov-2020 15:38:08

191

239.6000

XLON

01503015000096226-E03ksqSKFom720201106

06-Nov-2020 15:38:11

496

239.6000

XLON

01503015000096235-E03ksqSKFooI20201106

06-Nov-2020 15:44:18

586

239.6000

XLON

01503015000097286-E03ksqSKFwPY20201106

06-Nov-2020 15:44:36

507

239.6000

XLON

01503015000097306-E03ksqSKFwky20201106

06-Nov-2020 15:44:36

757

239.6000

XLON

01503015000097286-E03ksqSKFwkw20201106

06-Nov-2020 15:44:37

3103

239.6000

XLON

11503115000097574-E03ksqSKFwlz20201106

06-Nov-2020 15:44:37

2101

239.6000

XLON

11503115000097574-E03ksqSKFwlx20201106

06-Nov-2020 15:45:10

62

239.2000

XLON

11503115000097675-E03ksqSKFxoU20201106

06-Nov-2020 15:45:10

118

239.2000

XLON

11503115000097675-E03ksqSKFxoW20201106

06-Nov-2020 15:45:15

747

239.2000

XLON

11503115000097681-E03ksqSKFxwM20201106

06-Nov-2020 15:45:15

1800

239.2000

XLON

11503115000097681-E03ksqSKFxwJ20201106

06-Nov-2020 15:46:29

1569

238.9000

XLON

01503015000097585-E03ksqSKFz9720201106

06-Nov-2020 15:46:32

313

238.8000

XLON

01503015000097592-E03ksqSKFzF320201106

06-Nov-2020 15:48:02

1154

238.5000

XLON

11503115000098101-E03ksqSKG1Or20201106

06-Nov-2020 15:48:27

292

238.6000

XLON

11503115000098110-E03ksqSKG1k220201106

06-Nov-2020 15:48:27

1049

238.6000

XLON

11503115000098110-E03ksqSKG1k420201106

06-Nov-2020 15:49:45

624

238.9000

XLON

11503115000098371-E03ksqSKG3Ys20201106

06-Nov-2020 15:49:45

538

238.9000

XLON

11503115000098372-E03ksqSKG3Yz20201106

06-Nov-2020 15:50:47

22

239.0000

XLON

01503015000098288-E03ksqSKG4Wh20201106

06-Nov-2020 15:50:48

1000

239.0000

XLON

01503015000098290-E03ksqSKG4Xl20201106

06-Nov-2020 15:50:48

105

239.0000

XLON

01503015000098290-E03ksqSKG4Xn20201106

06-Nov-2020 15:51:17

912

238.9000

XLON

11503115000098609-E03ksqSKG55s20201106

06-Nov-2020 15:51:17

160

238.9000

XLON

11503115000098609-E03ksqSKG55u20201106

06-Nov-2020 15:51:17

1607

238.9000

XLON

01503015000098379-E03ksqSKG56220201106

06-Nov-2020 15:53:41

87

239.0000

XLON

01503015000098684-E03ksqSKG7Do20201106

06-Nov-2020 15:53:42

1000

239.0000

XLON

11503115000098934-E03ksqSKG7Eh20201106

06-Nov-2020 15:53:42

92

239.0000

XLON

11503115000098934-E03ksqSKG7Ej20201106

06-Nov-2020 15:53:44

1000

239.0000

XLON

01503015000098694-E03ksqSKG7Ip20201106

06-Nov-2020 15:58:43

1525

238.3000

XLON

11503115000099683-E03ksqSKGDO420201106

06-Nov-2020 15:58:48

1847

238.3000

XLON

01503015000099469-E03ksqSKGDlV20201106

06-Nov-2020 15:59:31

229

238.2000

XLON

01503015000099673-E03ksqSKGFmV20201106

06-Nov-2020 15:59:50

1099

238.1000

XLON

01503015000099724-E03ksqSKGGEe20201106

06-Nov-2020 16:00:02

1099

238.2000

XLON

01503015000099794-E03ksqSKGGqA20201106

06-Nov-2020 16:00:02

1761

238.2000

XLON

11503115000100029-E03ksqSKGGq820201106

06-Nov-2020 16:00:03

568

238.2000

XLON

11503115000100042-E03ksqSKGGqI20201106

06-Nov-2020 16:00:03

312

238.2000

XLON

01503015000099804-E03ksqSKGGqG20201106

06-Nov-2020 16:00:10

960

238.1000

XLON

11503115000100056-E03ksqSKGHBl20201106

06-Nov-2020 16:01:27

1424

238.5000

XLON

01503015000100120-E03ksqSKGK2d20201106

06-Nov-2020 16:01:27

1306

238.4000

XLON

11503115000100316-E03ksqSKGK2y20201106

06-Nov-2020 16:01:37

896

238.3000

XLON

11503115000100311-E03ksqSKGKSQ20201106

06-Nov-2020 16:04:08

104

238.6000

XLON

11503115000100877-E03ksqSKGOnx20201106

06-Nov-2020 16:04:13

1600

238.6000

XLON

11503115000100881-E03ksqSKGPA420201106

06-Nov-2020 16:04:13

77

238.6000

XLON

11503115000100881-E03ksqSKGPA620201106

06-Nov-2020 16:06:13

175

238.8000

XLON

01503015000101020-E03ksqSKGSbW20201106

06-Nov-2020 16:06:13

493

238.8000

XLON

01503015000101020-E03ksqSKGSbU20201106

06-Nov-2020 16:08:13

1302

238.7000

XLON

11503115000101607-E03ksqSKGUwn20201106

06-Nov-2020 16:09:05

704

238.7000

XLON

11503115000101780-E03ksqSKGViK20201106

06-Nov-2020 16:10:15

750

238.9000

XLON

01503015000101656-E03ksqSKGX3v20201106

06-Nov-2020 16:10:15

878

238.9000

XLON

11503115000101923-E03ksqSKGX3x20201106

06-Nov-2020 16:13:36

982

238.8000

XLON

11503115000101920-E03ksqSKGazw20201106

06-Nov-2020 16:13:36

477

238.8000

XLON

11503115000102513-E03ksqSKGb0V20201106

06-Nov-2020 16:13:36

2016

238.8000

XLON

11503115000102513-E03ksqSKGb0T20201106

06-Nov-2020 16:13:36

432

238.8000

XLON

11503115000101920-E03ksqSKGb0220201106

06-Nov-2020 16:16:24

662

238.4000

XLON

01503015000102461-E03ksqSKGgRW20201106

06-Nov-2020 16:17:16

1000

238.5000

XLON

11503115000103451-E03ksqSKGhcp20201106

06-Nov-2020 16:17:43

1188

238.5000

XLON

01503015000103320-E03ksqSKGiKE20201106

06-Nov-2020 16:19:34

1266

238.6000

XLON

01503015000103685-E03ksqSKGlbr20201106

06-Nov-2020 16:19:36

728

238.6000

XLON

11503115000103983-E03ksqSKGll820201106

06-Nov-2020 16:20:18

796

238.4000

XLON

11503115000104162-E03ksqSKGnFf20201106

06-Nov-2020 16:20:36

734

238.3000

XLON

01503015000103929-E03ksqSKGnt620201106

06-Nov-2020 16:20:47

540

238.4000

XLON

11503115000104252-E03ksqSKGoG520201106

06-Nov-2020 16:21:00

776

238.3000

XLON

11503115000104228-E03ksqSKGoiN20201106

06-Nov-2020 16:21:08

620

238.2000

XLON

01503015000103988-E03ksqSKGovk20201106

06-Nov-2020 16:21:57

788

238.3000

XLON

01503015000104299-E03ksqSKGqSi20201106

06-Nov-2020 16:22:26

788

238.2000

XLON

11503115000104531-E03ksqSKGrFQ20201106

06-Nov-2020 16:22:58

765

238.1000

XLON

11503115000104710-E03ksqSKGryK20201106

06-Nov-2020 16:23:03

430

238.0000

XLON

01503015000104521-E03ksqSKGsE020201106

06-Nov-2020 16:23:03

570

238.0000

XLON

01503015000104517-E03ksqSKGsDy20201106

06-Nov-2020 16:23:03

788

238.0000

XLON

01503015000104300-E03ksqSKGsDt20201106

06-Nov-2020 16:23:03

793

238.0000

XLON

01503015000104517-E03ksqSKGsDv20201106

06-Nov-2020 16:23:14

692

238.0000

XLON

11503115000104798-E03ksqSKGsXl20201106

06-Nov-2020 16:23:14

57

238.0000

XLON

01503015000104521-E03ksqSKGsXO20201106

06-Nov-2020 16:24:05

603

238.1000

XLON

01503015000104789-E03ksqSKGu4c20201106

06-Nov-2020 16:24:05

42

238.1000

XLON

01503015000104789-E03ksqSKGu4e20201106

06-Nov-2020 16:24:10

352

238.1000

XLON

01503015000104814-E03ksqSKGuFO20201106

06-Nov-2020 16:24:11

1000

238.1000

XLON

01503015000104819-E03ksqSKGuIE20201106

06-Nov-2020 16:24:11

419

238.0000

XLON

11503115000105042-E03ksqSKGuIx20201106

06-Nov-2020 16:24:11

62

238.0000

XLON

11503115000105042-E03ksqSKGuIr20201106

06-Nov-2020 16:24:12

1221

238.0000

XLON

01503015000104824-E03ksqSKGuK420201106

06-Nov-2020 16:24:16

269

237.9000

XLON

11503115000105044-E03ksqSKGuPy20201106

06-Nov-2020 16:24:19

1347

237.9000

XLON

11503115000105044-E03ksqSKGuVv20201106

06-Nov-2020 16:24:21

216

237.9000

XLON

11503115000105044-E03ksqSKGuXp20201106

06-Nov-2020 16:24:21

1467

237.9000

XLON

11503115000105070-E03ksqSKGuXt20201106

06-Nov-2020 16:25:20

615

238.0000

XLON

11503115000105222-E03ksqSKGvut20201106

06-Nov-2020 16:29:04

1000

238.1000

XLON

01503015000105696-E03ksqSKH1Pj20201106

06-Nov-2020 16:29:04

263

238.1000

XLON

01503015000105696-E03ksqSKH1Pl20201106

06-Nov-2020 16:29:07

508

238.1000

XLON

11503115000105924-E03ksqSKH1Rn20201106

06-Nov-2020 16:29:09

1174

237.9000

XLON

01503015000105719-E03ksqSKH1dy20201106