27th Oct 2022 07:00
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 26 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 26 October 2022 |
Total number of shares purchased: | 279,147 |
Volume Weighted Average price paid per share: | GBp 378.1716 |
Highest price paid per share: | GBp 385.0000 |
Lowest price paid per share: | GBp 373.5000 |
To date, Barratt Developments has purchased 2,223,844 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 279,147 | GBp 378.1716 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 26 October 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
375.7 | 08:01:55 | XLON | 581 | E000LZ32Z52P0000 |
375.5 | 08:02:19 | XLON | 582 | E000OT32Z52P0000 |
375.5 | 08:02:19 | XLON | 229 | E000OV32Z52P0000 |
375.4 | 08:02:21 | XLON | 147 | E000OU32Z52P0000 |
374.9 | 08:02:58 | XLON | 122 | E000PH32Z52P0000 |
374.9 | 08:02:59 | XLON | 277 | E000PI32Z52P0000 |
374.8 | 08:03:19 | XLON | 352 | E000SC32Z52P0000 |
376.8 | 08:04:38 | XLON | 580 | E0010H32Z52P0000 |
376.8 | 08:04:38 | XLON | 411 | E0010I32Z52P0000 |
376.8 | 08:04:39 | XLON | 64 | E0010J32Z52P0000 |
376.6 | 08:05:04 | XLON | 1153 | E0012P32Z52P0000 |
376.0 | 08:05:09 | XLON | 142 | E0012Q32Z52P0000 |
375.2 | 08:05:54 | XLON | 302 | E0018O32Z52P0000 |
375.2 | 08:05:54 | XLON | 73 | E0018N32Z52P0000 |
375.4 | 08:06:50 | XLON | 47 | E001EP32Z52P0000 |
375.4 | 08:06:50 | XLON | 245 | E001EO32Z52P0000 |
376.1 | 08:07:42 | XLON | 136 | E001J432Z52P0000 |
375.7 | 08:08:10 | XLON | 121 | E001KT32Z52P0000 |
376.1 | 08:10:27 | XLON | 883 | E001QX32Z52P0000 |
376.1 | 08:10:27 | XLON | 39 | E001QY32Z52P0000 |
376.3 | 08:10:27 | XLON | 125 | E001QW32Z52P0000 |
375.9 | 08:10:27 | XLON | 769 | E001QZ32Z52P0000 |
375.5 | 08:10:37 | XLON | 456 | E001RV32Z52P0000 |
375.0 | 08:11:09 | XLON | 127 | E001T532Z52P0000 |
374.7 | 08:11:13 | XLON | 2067 | E001TP32Z52P0000 |
374.0 | 08:11:34 | XLON | 5 | E001WO32Z52P0000 |
374.0 | 08:11:34 | XLON | 124 | E001WN32Z52P0000 |
375.4 | 08:12:15 | XLON | 750 | E0022132Z52P0000 |
375.0 | 08:12:37 | XLON | 230 | E0025332Z52P0000 |
375.0 | 08:12:37 | XLON | 886 | E0025132Z52P0000 |
375.0 | 08:12:37 | XLON | 481 | E0025232Z52P0000 |
374.6 | 08:12:51 | XLON | 135 | E0027K32Z52P0000 |
373.7 | 08:13:41 | XLON | 317 | E002I632Z52P0000 |
373.9 | 08:14:21 | XLON | 594 | E002LA32Z52P0000 |
373.9 | 08:14:21 | XLON | 527 | E002L932Z52P0000 |
375.2 | 08:15:09 | XLON | 999 | E002QV32Z52P0000 |
374.6 | 08:15:52 | XLON | 129 | E002VA32Z52P0000 |
373.9 | 08:16:14 | XLON | 102 | E002UV32Z52P0000 |
373.8 | 08:16:24 | XLON | 123 | E002WT32Z52P0000 |
374.4 | 08:17:28 | XLON | 886 | E0030T32Z52P0000 |
374.4 | 08:17:28 | XLON | 708 | E0030V32Z52P0000 |
374.1 | 08:17:28 | XLON | 143 | E0030U32Z52P0000 |
374.0 | 08:18:03 | XLON | 418 | E0032U32Z52P0000 |
373.5 | 08:18:20 | XLON | 124 | E0033Q32Z52P0000 |
373.9 | 08:19:20 | XLON | 291 | E0036332Z52P0000 |
375.0 | 08:20:17 | XLON | 130 | E003AP32Z52P0000 |
374.8 | 08:21:12 | XLON | 97 | E003F532Z52P0000 |
375.1 | 08:22:55 | XLON | 213 | E003M332Z52P0000 |
375.1 | 08:22:55 | XLON | 46 | E003M232Z52P0000 |
375.6 | 08:24:29 | XLON | 639 | E003TE32Z52P0000 |
375.7 | 08:24:29 | XLON | 674 | E003TD32Z52P0000 |
375.5 | 08:24:47 | XLON | 1 | E003U532Z52P0000 |
375.8 | 08:24:48 | XLON | 342 | E003U632Z52P0000 |
376.0 | 08:24:56 | XLON | 255 | E003WB32Z52P0000 |
377.1 | 08:25:40 | XLON | 61 | E003ZX32Z52P0000 |
376.9 | 08:25:49 | XLON | 1087 | E0041832Z52P0000 |
377.7 | 08:26:56 | XLON | 268 | E0044O32Z52P0000 |
377.7 | 08:26:56 | XLON | 130 | E0044N32Z52P0000 |
377.0 | 08:27:04 | XLON | 214 | E0046632Z52P0000 |
375.9 | 08:27:06 | XLON | 883 | E0046832Z52P0000 |
375.9 | 08:27:06 | XLON | 536 | E0046A32Z52P0000 |
375.9 | 08:27:06 | XLON | 2075 | E0046932Z52P0000 |
375.9 | 08:27:06 | XLON | 1144 | E0046732Z52P0000 |
376.0 | 08:27:44 | XLON | 38 | E004BF32Z52P0000 |
376.0 | 08:27:44 | XLON | 95 | E004BE32Z52P0000 |
376.0 | 08:27:44 | XLON | 878 | E004BG32Z52P0000 |
376.0 | 08:27:45 | XLON | 13 | E004BK32Z52P0000 |
376.0 | 08:27:45 | XLON | 392 | E004BL32Z52P0000 |
376.0 | 08:27:45 | XLON | 690 | E004BM32Z52P0000 |
376.6 | 08:28:30 | XLON | 358 | E004EH32Z52P0000 |
380.0 | 08:31:51 | XLON | 140 | E004WZ32Z52P0000 |
379.5 | 08:32:10 | XLON | 121 | E004XR32Z52P0000 |
378.8 | 08:32:59 | XLON | 5 | E004ZD32Z52P0000 |
379.0 | 08:33:21 | XLON | 162 | E0051232Z52P0000 |
380.0 | 08:35:00 | XLON | 195 | E0057L32Z52P0000 |
379.9 | 08:35:10 | XLON | 138 | E0058132Z52P0000 |
379.6 | 08:35:58 | XLON | 196 | E0059T32Z52P0000 |
379.2 | 08:36:43 | XLON | 44 | E005CK32Z52P0000 |
379.9 | 08:37:52 | XLON | 141 | E005IS32Z52P0000 |
379.9 | 08:37:52 | XLON | 268 | E005IR32Z52P0000 |
379.4 | 08:37:55 | XLON | 1 | E005JO32Z52P0000 |
379.4 | 08:37:55 | XLON | 39 | E005JP32Z52P0000 |
379.3 | 08:39:07 | XLON | 147 | E005OP32Z52P0000 |
378.9 | 08:39:33 | XLON | 130 | E005QA32Z52P0000 |
378.8 | 08:39:55 | XLON | 137 | E005SQ32Z52P0000 |
379.8 | 08:40:30 | XLON | 521 | E005TZ32Z52P0000 |
379.6 | 08:41:22 | XLON | 143 | E005WW32Z52P0000 |
379.3 | 08:41:45 | XLON | 149 | E005X832Z52P0000 |
378.7 | 08:41:47 | XLON | 520 | E005X932Z52P0000 |
380.0 | 08:44:50 | XLON | 123 | E006AD32Z52P0000 |
380.0 | 08:44:50 | XLON | 1089 | E006AE32Z52P0000 |
380.0 | 08:44:51 | XLON | 483 | E006AF32Z52P0000 |
380.0 | 08:45:36 | XLON | 1200 | E006G532Z52P0000 |
379.7 | 08:46:02 | XLON | 54 | E006HP32Z52P0000 |
379.2 | 08:46:13 | XLON | 389 | E006IL32Z52P0000 |
379.2 | 08:46:13 | XLON | 186 | E006IN32Z52P0000 |
379.2 | 08:46:13 | XLON | 865 | E006IM32Z52P0000 |
379.2 | 08:46:13 | XLON | 1939 | E006IO32Z52P0000 |
379.6 | 08:46:13 | XLON | 136 | E006IK32Z52P0000 |
379.0 | 08:46:15 | XLON | 392 | E006IP32Z52P0000 |
379.2 | 08:46:15 | XLON | 128 | E006IX32Z52P0000 |
379.0 | 08:46:15 | XLON | 373 | E006IQ32Z52P0000 |
379.1 | 08:46:15 | XLON | 864 | E006IU32Z52P0000 |
379.2 | 08:46:15 | XLON | 865 | E006IW32Z52P0000 |
379.1 | 08:46:15 | XLON | 865 | E006IV32Z52P0000 |
379.1 | 08:46:15 | XLON | 392 | E006IS32Z52P0000 |
379.1 | 08:46:15 | XLON | 834 | E006IT32Z52P0000 |
379.0 | 08:46:15 | XLON | 865 | E006IR32Z52P0000 |
378.8 | 08:46:27 | XLON | 362 | E006JL32Z52P0000 |
378.8 | 08:46:27 | XLON | 192 | E006JM32Z52P0000 |
379.8 | 08:47:28 | XLON | 12 | E006SP32Z52P0000 |
379.7 | 08:47:45 | XLON | 10 | E006T132Z52P0000 |
379.6 | 08:47:53 | XLON | 129 | E006T232Z52P0000 |
379.3 | 08:48:10 | XLON | 122 | E006V232Z52P0000 |
379.1 | 08:48:16 | XLON | 372 | E006V332Z52P0000 |
379.1 | 08:48:16 | XLON | 442 | E006V432Z52P0000 |
378.5 | 08:49:03 | XLON | 137 | E006UQ32Z52P0000 |
378.2 | 08:49:29 | XLON | 548 | E006X832Z52P0000 |
378.4 | 08:50:13 | XLON | 225 | E0070032Z52P0000 |
378.1 | 08:50:16 | XLON | 145 | E0070U32Z52P0000 |
377.3 | 08:52:14 | XLON | 499 | E007B932Z52P0000 |
377.1 | 08:52:31 | XLON | 122 | E007E532Z52P0000 |
378.3 | 08:54:29 | XLON | 910 | E007PA32Z52P0000 |
379.0 | 08:55:29 | XLON | 49 | E007T832Z52P0000 |
379.0 | 08:55:53 | XLON | 120 | E007U432Z52P0000 |
379.9 | 08:56:51 | XLON | 885 | E007YI32Z52P0000 |
380.0 | 08:56:51 | XLON | 317 | E007YK32Z52P0000 |
380.0 | 08:56:51 | XLON | 392 | E007YJ32Z52P0000 |
380.0 | 08:56:52 | XLON | 885 | E007YL32Z52P0000 |
380.0 | 08:57:03 | XLON | 878 | E007YM32Z52P0000 |
379.7 | 08:57:07 | XLON | 617 | E007YO32Z52P0000 |
379.7 | 08:57:07 | XLON | 333 | E007YN32Z52P0000 |
379.5 | 08:57:12 | XLON | 137 | E007ZG32Z52P0000 |
379.6 | 08:59:16 | XLON | 196 | E0086F32Z52P0000 |
380.0 | 09:01:11 | XLON | 357 | E008BB32Z52P0000 |
380.6 | 09:01:55 | XLON | 228 | E008CY32Z52P0000 |
380.8 | 09:03:15 | XLON | 116 | E008HA32Z52P0000 |
380.8 | 09:03:15 | XLON | 159 | E008HC32Z52P0000 |
380.8 | 09:03:15 | XLON | 17 | E008HB32Z52P0000 |
379.8 | 09:06:14 | XLON | 126 | E008V932Z52P0000 |
379.7 | 09:07:27 | XLON | 149 | E0094R32Z52P0000 |
379.9 | 09:08:14 | XLON | 208 | E009D132Z52P0000 |
379.5 | 09:08:30 | XLON | 128 | E009DV32Z52P0000 |
379.5 | 09:08:46 | XLON | 124 | E009E832Z52P0000 |
379.4 | 09:09:10 | XLON | 117 | E009JJ32Z52P0000 |
380.1 | 09:11:00 | XLON | 1363 | E009RP32Z52P0000 |
380.4 | 09:11:08 | XLON | 392 | E009RV32Z52P0000 |
380.4 | 09:11:08 | XLON | 84 | E009RU32Z52P0000 |
380.6 | 09:11:31 | XLON | 8 | E009WJ32Z52P0000 |
380.6 | 09:11:44 | XLON | 14 | E009XF32Z52P0000 |
380.2 | 09:13:12 | XLON | 103 | E00AAI32Z52P0000 |
380.2 | 09:13:58 | XLON | 31 | E00ADM32Z52P0000 |
380.1 | 09:15:04 | XLON | 128 | E00AF932Z52P0000 |
380.1 | 09:15:31 | XLON | 129 | E00AGJ32Z52P0000 |
380.4 | 09:15:31 | XLON | 189 | E00AGI32Z52P0000 |
379.8 | 09:16:00 | XLON | 88 | E00ALE32Z52P0000 |
379.1 | 09:18:15 | XLON | 131 | E00AQU32Z52P0000 |
379.1 | 09:18:15 | XLON | 821 | E00AQW32Z52P0000 |
379.1 | 09:18:18 | XLON | 512 | E00AQX32Z52P0000 |
379.2 | 09:18:42 | XLON | 134 | E00ARV32Z52P0000 |
380.2 | 09:19:15 | XLON | 305 | E00ASH32Z52P0000 |
380.2 | 09:19:15 | XLON | 1054 | E00ASF32Z52P0000 |
380.2 | 09:19:15 | XLON | 314 | E00ASG32Z52P0000 |
381.5 | 09:21:27 | XLON | 313 | E00AWQ32Z52P0000 |
381.5 | 09:21:27 | XLON | 21 | E00AWR32Z52P0000 |
381.6 | 09:23:31 | XLON | 1 | E00B0X32Z52P0000 |
381.5 | 09:24:45 | XLON | 48 | E00B3F32Z52P0000 |
381.5 | 09:24:45 | XLON | 551 | E00B3G32Z52P0000 |
381.8 | 09:24:57 | XLON | 649 | E00B4Q32Z52P0000 |
381.4 | 09:25:03 | XLON | 127 | E00B6632Z52P0000 |
381.7 | 09:25:11 | XLON | 135 | E00B7232Z52P0000 |
381.2 | 09:27:06 | XLON | 35 | E00BCV32Z52P0000 |
381.4 | 09:27:22 | XLON | 753 | E00BGT32Z52P0000 |
382.1 | 09:30:27 | XLON | 66 | E00C3U32Z52P0000 |
381.9 | 09:30:35 | XLON | 717 | E00C4732Z52P0000 |
381.9 | 09:30:35 | XLON | 864 | E00C4632Z52P0000 |
382.1 | 09:31:53 | XLON | 6 | E00C6C32Z52P0000 |
382.1 | 09:32:03 | XLON | 200 | E00C6G32Z52P0000 |
382.0 | 09:32:15 | XLON | 31 | E00C6K32Z52P0000 |
382.4 | 09:33:08 | XLON | 136 | E00C9T32Z52P0000 |
382.3 | 09:33:13 | XLON | 104 | E00C9U32Z52P0000 |
382.3 | 09:33:13 | XLON | 4 | E00C9V32Z52P0000 |
382.3 | 09:33:15 | XLON | 243 | E00C9W32Z52P0000 |
382.3 | 09:34:22 | XLON | 704 | E00CEW32Z52P0000 |
382.8 | 09:35:53 | XLON | 501 | E00CGX32Z52P0000 |
382.9 | 09:36:20 | XLON | 765 | E00CHX32Z52P0000 |
383.0 | 09:37:49 | XLON | 5 | E00CKT32Z52P0000 |
383.1 | 09:37:49 | XLON | 156 | E00CKV32Z52P0000 |
384.8 | 09:38:47 | XLON | 833 | E00CSC32Z52P0000 |
384.7 | 09:38:47 | XLON | 865 | E00CSA32Z52P0000 |
384.8 | 09:38:47 | XLON | 864 | E00CSB32Z52P0000 |
383.8 | 09:40:14 | XLON | 54 | E00CUH32Z52P0000 |
383.8 | 09:40:14 | XLON | 102 | E00CUG32Z52P0000 |
383.9 | 09:41:03 | XLON | 135 | E00CYF32Z52P0000 |
384.5 | 09:41:17 | XLON | 126 | E00D0G32Z52P0000 |
383.6 | 09:42:26 | XLON | 114 | E00D4W32Z52P0000 |
383.2 | 09:42:37 | XLON | 75 | E00D5332Z52P0000 |
384.0 | 09:43:45 | XLON | 109 | E00D6Q32Z52P0000 |
383.8 | 09:44:03 | XLON | 123 | E00D6V32Z52P0000 |
383.5 | 09:44:22 | XLON | 133 | E00D7932Z52P0000 |
383.3 | 09:44:50 | XLON | 113 | E00D9V32Z52P0000 |
383.1 | 09:45:03 | XLON | 90 | E00DA932Z52P0000 |
383.2 | 09:45:19 | XLON | 97 | E00DAO32Z52P0000 |
383.5 | 09:46:00 | XLON | 122 | E00DD932Z52P0000 |
383.6 | 09:47:43 | XLON | 147 | E00DJX32Z52P0000 |
383.5 | 09:47:44 | XLON | 595 | E00DJY32Z52P0000 |
384.0 | 09:48:27 | XLON | 291 | E00DKL32Z52P0000 |
384.1 | 09:48:41 | XLON | 142 | E00DM732Z52P0000 |
384.5 | 09:48:57 | XLON | 270 | E00DNG32Z52P0000 |
384.6 | 09:49:04 | XLON | 218 | E00DOO32Z52P0000 |
385.0 | 09:50:04 | XLON | 285 | E00DSP32Z52P0000 |
385.0 | 09:50:08 | XLON | 2 | E00DSQ32Z52P0000 |
384.8 | 09:50:23 | XLON | 243 | E00DT632Z52P0000 |
384.8 | 09:50:23 | XLON | 277 | E00DT532Z52P0000 |
384.8 | 09:50:32 | XLON | 224 | E00DT732Z52P0000 |
385.0 | 09:50:40 | XLON | 151 | E00DTF32Z52P0000 |
378.8 | 10:12:15 | XLON | 138 | F00FEB32Z52P0000 |
378.3 | 10:12:55 | XLON | 192 | F00FGQ32Z52P0000 |
378.3 | 10:12:58 | XLON | 205 | F00FGR32Z52P0000 |
378.5 | 10:13:49 | XLON | 115 | F00FJ432Z52P0000 |
378.6 | 10:15:12 | XLON | 137 | F00FO132Z52P0000 |
378.6 | 10:15:18 | XLON | 275 | F00FOX32Z52P0000 |
378.0 | 10:17:03 | XLON | 195 | F00FV732Z52P0000 |
377.9 | 10:18:48 | XLON | 145 | F00FXJ32Z52P0000 |
377.9 | 10:18:49 | XLON | 157 | F00FXK32Z52P0000 |
376.9 | 10:22:08 | XLON | 291 | F00GFC32Z52P0000 |
375.9 | 10:22:20 | XLON | 129 | F00GFO32Z52P0000 |
376.0 | 10:24:07 | XLON | 63 | F00GMY32Z52P0000 |
376.0 | 10:24:07 | XLON | 26 | F00GMZ32Z52P0000 |
376.0 | 10:24:25 | XLON | 216 | F00GNX32Z52P0000 |
376.4 | 10:25:17 | XLON | 204 | F00GPO32Z52P0000 |
376.4 | 10:26:17 | XLON | 410 | F00GSS32Z52P0000 |
376.0 | 10:26:37 | XLON | 132 | F00GT432Z52P0000 |
376.0 | 10:28:03 | XLON | 162 | F00H7432Z52P0000 |
376.0 | 10:28:03 | XLON | 132 | F00H7332Z52P0000 |
376.0 | 10:28:46 | XLON | 120 | F00HAY32Z52P0000 |
375.7 | 10:29:37 | XLON | 22 | F00HCY32Z52P0000 |
375.6 | 10:31:52 | XLON | 111 | F00HI032Z52P0000 |
375.7 | 10:33:02 | XLON | 73 | F00HNJ32Z52P0000 |
375.7 | 10:33:02 | XLON | 250 | F00HNK32Z52P0000 |
375.5 | 10:33:16 | XLON | 106 | F00HPB32Z52P0000 |
375.8 | 10:34:35 | XLON | 50 | F00I5332Z52P0000 |
375.7 | 10:34:38 | XLON | 369 | F00I5C32Z52P0000 |
375.7 | 10:34:38 | XLON | 73 | F00I5B32Z52P0000 |
375.7 | 10:35:45 | XLON | 184 | F00IB032Z52P0000 |
376.9 | 10:38:19 | XLON | 463 | F00IJI32Z52P0000 |
376.8 | 10:38:26 | XLON | 46 | F00IJP32Z52P0000 |
376.6 | 10:38:40 | XLON | 13 | F00IK632Z52P0000 |
376.9 | 10:41:39 | XLON | 73 | F00JER32Z52P0000 |
376.9 | 10:41:39 | XLON | 140 | F00JES32Z52P0000 |
376.9 | 10:42:59 | XLON | 147 | F00JT732Z52P0000 |
376.9 | 10:42:59 | XLON | 725 | F00JT832Z52P0000 |
377.0 | 10:43:59 | XLON | 90 | F00JYI32Z52P0000 |
377.4 | 10:44:59 | XLON | 520 | F00K2832Z52P0000 |
377.4 | 10:44:59 | XLON | 16 | F00K2732Z52P0000 |
377.2 | 10:45:29 | XLON | 101 | F00K3C32Z52P0000 |
377.7 | 10:46:47 | XLON | 445 | F00KNP32Z52P0000 |
377.5 | 10:47:16 | XLON | 198 | F00KQ232Z52P0000 |
377.5 | 10:47:16 | XLON | 125 | F00KQ132Z52P0000 |
378.6 | 10:52:29 | XLON | 645 | F00LIL32Z52P0000 |
378.8 | 10:52:29 | XLON | 126 | F00LIH32Z52P0000 |
378.3 | 10:52:56 | XLON | 6 | F00LM032Z52P0000 |
377.9 | 10:54:20 | XLON | 147 | F00LPW32Z52P0000 |
377.7 | 10:54:51 | XLON | 857 | F00LTQ32Z52P0000 |
377.7 | 10:54:51 | XLON | 392 | F00LTR32Z52P0000 |
377.4 | 10:55:13 | XLON | 128 | F00LVW32Z52P0000 |
377.6 | 10:55:51 | XLON | 229 | F00LWZ32Z52P0000 |
377.6 | 10:55:52 | XLON | 131 | F00LX132Z52P0000 |
377.6 | 10:55:52 | XLON | 311 | F00LX032Z52P0000 |
377.6 | 10:55:52 | XLON | 15 | F00LX232Z52P0000 |
378.4 | 10:56:08 | XLON | 868 | F00LZ932Z52P0000 |
378.4 | 10:56:09 | XLON | 594 | F00LZA32Z52P0000 |
378.4 | 10:56:48 | XLON | 148 | F00M1J32Z52P0000 |
378.3 | 10:57:16 | XLON | 653 | F00M2R32Z52P0000 |
378.3 | 10:57:16 | XLON | 140 | F00M2Q32Z52P0000 |
377.8 | 10:58:07 | XLON | 73 | F00M7Q32Z52P0000 |
377.8 | 10:58:07 | XLON | 105 | F00M7R32Z52P0000 |
377.9 | 10:58:27 | XLON | 326 | F00MBF32Z52P0000 |
377.5 | 10:58:43 | XLON | 178 | F00MHI32Z52P0000 |
377.5 | 10:58:43 | XLON | 392 | F00MHH32Z52P0000 |
377.6 | 10:58:43 | XLON | 3 | F00MHG32Z52P0000 |
377.6 | 10:59:10 | XLON | 315 | F00MOK32Z52P0000 |
377.6 | 10:59:10 | XLON | 1200 | F00MOJ32Z52P0000 |
377.5 | 10:59:24 | XLON | 124 | F00MOX32Z52P0000 |
377.5 | 10:59:29 | XLON | 273 | F00MQ432Z52P0000 |
377.3 | 10:59:56 | XLON | 126 | F00MQZ32Z52P0000 |
377.2 | 11:00:22 | XLON | 86 | F00MVU32Z52P0000 |
377.6 | 11:01:45 | XLON | 484 | F00MZA32Z52P0000 |
377.6 | 11:01:48 | XLON | 232 | F00MZB32Z52P0000 |
377.6 | 11:01:48 | XLON | 334 | F00MZE32Z52P0000 |
377.6 | 11:01:48 | XLON | 382 | F00MZD32Z52P0000 |
377.6 | 11:01:48 | XLON | 865 | F00MZC32Z52P0000 |
377.7 | 11:02:09 | XLON | 4 | F00MZM32Z52P0000 |
377.5 | 11:02:20 | XLON | 271 | F00N0032Z52P0000 |
377.6 | 11:02:20 | XLON | 24 | F00MZZ32Z52P0000 |
377.9 | 11:03:33 | XLON | 832 | F00N4R32Z52P0000 |
377.9 | 11:03:33 | XLON | 590 | F00N4S32Z52P0000 |
378.0 | 11:05:16 | XLON | 150 | F00NKY32Z52P0000 |
378.0 | 11:05:42 | XLON | 287 | F00NLX32Z52P0000 |
376.8 | 11:07:37 | XLON | 865 | F00NQF32Z52P0000 |
376.7 | 11:07:37 | XLON | 668 | F00NQD32Z52P0000 |
376.8 | 11:07:37 | XLON | 864 | F00NQL32Z52P0000 |
376.9 | 11:07:37 | XLON | 193 | F00NQK32Z52P0000 |
376.9 | 11:07:37 | XLON | 637 | F00NQI32Z52P0000 |
376.8 | 11:07:37 | XLON | 864 | F00NQG32Z52P0000 |
376.8 | 11:07:37 | XLON | 1362 | F00NQM32Z52P0000 |
376.7 | 11:07:37 | XLON | 392 | F00NQE32Z52P0000 |
376.9 | 11:07:37 | XLON | 392 | F00NQJ32Z52P0000 |
376.8 | 11:07:37 | XLON | 392 | F00NQH32Z52P0000 |
377.2 | 11:07:39 | XLON | 118 | F00NQX32Z52P0000 |
377.7 | 11:08:42 | XLON | 5001 | F00NS932Z52P0000 |
377.7 | 11:08:42 | XLON | 392 | F00NS832Z52P0000 |
377.7 | 11:08:42 | XLON | 865 | F00NS732Z52P0000 |
377.0 | 11:09:12 | XLON | 123 | F00NTN32Z52P0000 |
377.0 | 11:09:12 | XLON | 22 | F00NTM32Z52P0000 |
377.0 | 11:09:13 | XLON | 5529 | F00NTQ32Z52P0000 |
377.0 | 11:09:13 | XLON | 392 | F00NTP32Z52P0000 |
377.0 | 11:09:13 | XLON | 864 | F00NTO32Z52P0000 |
376.7 | 11:09:55 | XLON | 142 | F00NV532Z52P0000 |
376.7 | 11:09:55 | XLON | 204 | F00NV632Z52P0000 |
376.2 | 11:11:08 | XLON | 3 | F00O1A32Z52P0000 |
376.2 | 11:11:08 | XLON | 864 | F00O1932Z52P0000 |
376.2 | 11:11:08 | XLON | 399 | F00O1832Z52P0000 |
376.0 | 11:11:22 | XLON | 125 | F00O3U32Z52P0000 |
377.8 | 11:13:38 | XLON | 64 | F00OFM32Z52P0000 |
378.0 | 11:14:20 | XLON | 1074 | F00OIH32Z52P0000 |
377.9 | 11:15:00 | XLON | 135 | F00OKE32Z52P0000 |
377.8 | 11:16:00 | XLON | 150 | F00OMO32Z52P0000 |
377.8 | 11:16:23 | XLON | 529 | F00ONF32Z52P0000 |
377.5 | 11:17:26 | XLON | 136 | F00OVX32Z52P0000 |
377.5 | 11:17:26 | XLON | 4 | F00OVY32Z52P0000 |
377.5 | 11:17:38 | XLON | 158 | F00OXR32Z52P0000 |
377.2 | 11:17:41 | XLON | 140 | F00OYG32Z52P0000 |
377.4 | 11:18:33 | XLON | 1111 | F00P3Z32Z52P0000 |
377.8 | 11:22:15 | XLON | 97 | F00PAE32Z52P0000 |
377.6 | 11:22:16 | XLON | 143 | F00PAF32Z52P0000 |
377.5 | 11:22:32 | XLON | 135 | F00PAQ32Z52P0000 |
377.5 | 11:22:32 | XLON | 573 | F00PAR32Z52P0000 |
377.5 | 11:23:49 | XLON | 238 | F00PNA32Z52P0000 |
379.8 | 11:25:26 | XLON | 236 | F00PV832Z52P0000 |
379.8 | 11:25:26 | XLON | 864 | F00PV732Z52P0000 |
379.8 | 11:25:26 | XLON | 865 | F00PV632Z52P0000 |
379.7 | 11:25:26 | XLON | 944 | F00PV532Z52P0000 |
379.7 | 11:25:26 | XLON | 128 | F00PV432Z52P0000 |
379.6 | 11:25:52 | XLON | 130 | F00PVC32Z52P0000 |
379.5 | 11:27:02 | XLON | 4 | F00PXN32Z52P0000 |
379.5 | 11:27:02 | XLON | 138 | F00PXM32Z52P0000 |
379.2 | 11:27:38 | XLON | 1 | F00PYN32Z52P0000 |
379.2 | 11:27:38 | XLON | 139 | F00PYO32Z52P0000 |
378.9 | 11:27:51 | XLON | 11 | F00PYQ32Z52P0000 |
378.9 | 11:28:55 | XLON | 23 | F00Q1G32Z52P0000 |
378.9 | 11:28:58 | XLON | 87 | F00Q2B32Z52P0000 |
378.8 | 11:32:08 | XLON | 112 | F00QSN32Z52P0000 |
378.8 | 11:32:09 | XLON | 20 | F00QSV32Z52P0000 |
378.4 | 11:33:25 | XLON | 6 | F00R9V32Z52P0000 |
378.4 | 11:33:25 | XLON | 47 | F00R9T32Z52P0000 |
378.5 | 11:33:25 | XLON | 193 | F00R9U32Z52P0000 |
378.2 | 11:34:10 | XLON | 45 | F00RJR32Z52P0000 |
378.2 | 11:34:10 | XLON | 238 | F00RJQ32Z52P0000 |
377.9 | 11:34:28 | XLON | 133 | F00RKT32Z52P0000 |
377.9 | 11:36:08 | XLON | 132 | F00S0932Z52P0000 |
377.9 | 11:36:09 | XLON | 263 | F00S0A32Z52P0000 |
377.9 | 11:36:35 | XLON | 242 | F00S3V32Z52P0000 |
377.9 | 11:38:02 | XLON | 331 | F00SA832Z52P0000 |
377.9 | 11:38:02 | XLON | 144 | F00SA932Z52P0000 |
377.7 | 11:38:06 | XLON | 122 | F00SAJ32Z52P0000 |
377.7 | 11:38:06 | XLON | 437 | F00SAK32Z52P0000 |
377.6 | 11:39:33 | XLON | 122 | F00SC832Z52P0000 |
377.3 | 11:39:58 | XLON | 235 | F00SCI32Z52P0000 |
377.6 | 11:40:22 | XLON | 2 | F00SEJ32Z52P0000 |
377.6 | 11:40:22 | XLON | 707 | F00SEK32Z52P0000 |
377.4 | 11:41:34 | XLON | 139 | F00SGG32Z52P0000 |
377.5 | 11:41:50 | XLON | 404 | F00SHM32Z52P0000 |
377.5 | 11:43:11 | XLON | 231 | F00SXL32Z52P0000 |
377.5 | 11:43:33 | XLON | 269 | F00SYL32Z52P0000 |
377.7 | 11:44:06 | XLON | 143 | F00T0632Z52P0000 |
377.7 | 11:44:45 | XLON | 392 | F00T2D32Z52P0000 |
377.5 | 11:45:05 | XLON | 137 | F00T2K32Z52P0000 |
377.5 | 11:45:05 | XLON | 400 | F00T2L32Z52P0000 |
377.4 | 11:45:53 | XLON | 150 | F00T3T32Z52P0000 |
377.6 | 11:46:15 | XLON | 176 | F00T5732Z52P0000 |
377.7 | 11:47:16 | XLON | 7 | F00T7432Z52P0000 |
377.7 | 11:47:21 | XLON | 237 | F00T7L32Z52P0000 |
377.7 | 11:47:26 | XLON | 450 | F00T7R32Z52P0000 |
377.9 | 11:47:52 | XLON | 325 | F00T8H32Z52P0000 |
377.6 | 11:48:49 | XLON | 133 | F00TJ432Z52P0000 |
377.6 | 11:49:42 | XLON | 121 | F00TP732Z52P0000 |
377.6 | 11:49:43 | XLON | 401 | F00TP832Z52P0000 |
376.9 | 11:51:44 | XLON | 189 | F00V6G32Z52P0000 |
376.8 | 11:53:52 | XLON | 73 | F00VDL32Z52P0000 |
376.8 | 11:54:14 | XLON | 720 | F00VE832Z52P0000 |
377.3 | 11:54:33 | XLON | 133 | F00VFN32Z52P0000 |
377.2 | 11:56:13 | XLON | 581 | F00VWK32Z52P0000 |
377.2 | 11:56:13 | XLON | 139 | F00VWJ32Z52P0000 |
377.3 | 11:56:34 | XLON | 268 | F00VXG32Z52P0000 |
377.5 | 11:58:12 | XLON | 736 | F00U7H32Z52P0000 |
377.3 | 11:59:08 | XLON | 43 | F00UBY32Z52P0000 |
377.6 | 12:01:05 | XLON | 466 | F00USV32Z52P0000 |
377.6 | 12:01:05 | XLON | 25 | F00UST32Z52P0000 |
378.0 | 12:01:27 | XLON | 468 | F00UWT32Z52P0000 |
377.8 | 12:02:00 | XLON | 161 | F00W1232Z52P0000 |
377.7 | 12:02:42 | XLON | 248 | F00W5932Z52P0000 |
377.7 | 12:02:42 | XLON | 68 | F00W5832Z52P0000 |
378.5 | 12:05:10 | XLON | 130 | F00WAV32Z52P0000 |
378.5 | 12:05:10 | XLON | 6 | F00WAW32Z52P0000 |
378.4 | 12:05:10 | XLON | 853 | F00WAU32Z52P0000 |
378.5 | 12:05:32 | XLON | 392 | F00WBC32Z52P0000 |
378.5 | 12:06:28 | XLON | 120 | F00WCB32Z52P0000 |
378.5 | 12:06:28 | XLON | 19 | F00WCC32Z52P0000 |
377.0 | 13:20:49 | XLON | 142 | F016W232Z52P0000 |
376.8 | 13:21:09 | XLON | 129 | F0170532Z52P0000 |
376.8 | 13:21:12 | XLON | 739 | F0170732Z52P0000 |
376.5 | 13:21:29 | XLON | 158 | F0174D32Z52P0000 |
376.5 | 13:21:30 | XLON | 274 | F0174E32Z52P0000 |
376.9 | 13:22:07 | XLON | 475 | F0178232Z52P0000 |
376.9 | 13:22:07 | XLON | 4 | F0178132Z52P0000 |
376.9 | 13:22:07 | XLON | 2 | F0178032Z52P0000 |
376.7 | 13:22:13 | XLON | 122 | F0179I32Z52P0000 |
376.5 | 13:22:17 | XLON | 780 | F0179N32Z52P0000 |
376.8 | 13:23:15 | XLON | 362 | F017RR32Z52P0000 |
376.7 | 13:24:18 | XLON | 58 | F017X832Z52P0000 |
376.6 | 13:25:05 | XLON | 119 | F017YK32Z52P0000 |
377.0 | 13:26:45 | XLON | 8 | F0185W32Z52P0000 |
377.0 | 13:30:09 | XLON | 142 | F019HQ32Z52P0000 |
377.0 | 13:32:31 | XLON | 128 | F01A0B32Z52P0000 |
377.0 | 13:32:32 | XLON | 234 | F01A1C32Z52P0000 |
377.0 | 13:32:32 | XLON | 89 | F01A1D32Z52P0000 |
376.9 | 13:33:26 | XLON | 285 | F01A7G32Z52P0000 |
376.9 | 13:35:11 | XLON | 64 | F01B2B32Z52P0000 |
376.9 | 13:35:11 | XLON | 231 | F01B2A32Z52P0000 |
376.7 | 13:36:56 | XLON | 365 | F01BDF32Z52P0000 |
376.6 | 13:37:20 | XLON | 122 | F01BH732Z52P0000 |
376.8 | 13:38:42 | XLON | 741 | F01BMO32Z52P0000 |
376.7 | 13:39:02 | XLON | 139 | F01BNL32Z52P0000 |
376.6 | 13:39:17 | XLON | 135 | F01BPB32Z52P0000 |
376.4 | 13:40:05 | XLON | 9 | F01C0N32Z52P0000 |
376.4 | 13:40:05 | XLON | 367 | F01C0O32Z52P0000 |
376.3 | 13:41:17 | XLON | 68 | F01C6X32Z52P0000 |
376.3 | 13:41:37 | XLON | 134 | F01CI832Z52P0000 |
376.7 | 13:43:34 | XLON | 600 | F01CVQ32Z52P0000 |
376.7 | 13:43:34 | XLON | 244 | F01CVR32Z52P0000 |
376.7 | 13:43:34 | XLON | 244 | F01CVM32Z52P0000 |
376.7 | 13:43:44 | XLON | 240 | F01CY132Z52P0000 |
376.7 | 13:43:44 | XLON | 9 | F01CY032Z52P0000 |
376.5 | 13:45:00 | XLON | 109 | F01D9032Z52P0000 |
376.4 | 13:45:01 | XLON | 456 | F01D9332Z52P0000 |
376.5 | 13:45:01 | XLON | 22 | F01D9132Z52P0000 |
376.3 | 13:45:24 | XLON | 278 | F01DKU32Z52P0000 |
376.3 | 13:45:24 | XLON | 145 | F01DKV32Z52P0000 |
376.5 | 13:46:25 | XLON | 964 | F01DTA32Z52P0000 |
376.4 | 13:47:32 | XLON | 136 | F01E9K32Z52P0000 |
376.6 | 13:47:48 | XLON | 1200 | F01EHG32Z52P0000 |
376.6 | 13:48:02 | XLON | 897 | F01EMD32Z52P0000 |
376.7 | 13:48:36 | XLON | 284 | F01EX432Z52P0000 |
376.8 | 13:49:53 | XLON | 262 | F01F8K32Z52P0000 |
377.0 | 13:52:32 | XLON | 337 | F01FYE32Z52P0000 |
377.0 | 13:52:32 | XLON | 125 | F01FYD32Z52P0000 |
376.8 | 13:55:12 | XLON | 200 | F01GU232Z52P0000 |
376.9 | 13:57:52 | XLON | 44 | F01HHZ32Z52P0000 |
376.9 | 13:58:14 | XLON | 135 | F01HKJ32Z52P0000 |
377.0 | 14:56:23 | XLON | 146 | F01Z1B32Z52P0000 |
377.0 | 14:56:48 | XLON | 146 | F01Z2L32Z52P0000 |
377.0 | 14:58:41 | XLON | 121 | F01ZL532Z52P0000 |
377.0 | 14:58:41 | XLON | 291 | F01ZL632Z52P0000 |
377.0 | 14:58:52 | XLON | 1201 | F01ZMG32Z52P0000 |
377.0 | 14:58:52 | XLON | 520 | F01ZMI32Z52P0000 |
377.0 | 14:58:52 | XLON | 8 | F01ZMH32Z52P0000 |
376.7 | 14:58:54 | XLON | 134 | F01ZMJ32Z52P0000 |
376.7 | 14:59:30 | XLON | 54 | F01ZTS32Z52P0000 |
377.0 | 15:08:48 | XLON | 147 | F022YR32Z52P0000 |
376.9 | 15:09:03 | XLON | 128 | F022YZ32Z52P0000 |
376.9 | 15:09:12 | XLON | 288 | F0230C32Z52P0000 |
376.9 | 15:09:12 | XLON | 28 | F0230B32Z52P0000 |
376.9 | 15:09:12 | XLON | 735 | F0230A32Z52P0000 |
377.0 | 15:12:02 | XLON | 145 | F023IS32Z52P0000 |
376.9 | 15:12:05 | XLON | 355 | F023IX32Z52P0000 |
378.4 | 15:54:26 | XLON | 70 | F02E9932Z52P0000 |
378.5 | 15:55:05 | XLON | 11 | F02EGK32Z52P0000 |
378.4 | 15:56:06 | XLON | 511 | F02EW232Z52P0000 |
378.4 | 15:56:06 | XLON | 122 | F02EW132Z52P0000 |
378.4 | 15:56:19 | XLON | 75 | F02EXO32Z52P0000 |
377.8 | 15:56:52 | XLON | 184 | F02F5132Z52P0000 |
377.9 | 15:56:53 | XLON | 4 | F02F5S32Z52P0000 |
377.9 | 15:56:55 | XLON | 420 | F02F6832Z52P0000 |
377.5 | 15:57:09 | XLON | 59 | F02FBV32Z52P0000 |
377.3 | 15:58:49 | XLON | 159 | F02FYQ32Z52P0000 |
377.3 | 15:59:06 | XLON | 3 | F02G3932Z52P0000 |
377.1 | 15:59:06 | XLON | 140 | F02G3C32Z52P0000 |
377.3 | 15:59:06 | XLON | 640 | F02G3A32Z52P0000 |
377.3 | 15:59:06 | XLON | 29 | F02G3B32Z52P0000 |
377.3 | 16:00:50 | XLON | 714 | F02GQG32Z52P0000 |
377.3 | 16:00:50 | XLON | 13 | F02GQF32Z52P0000 |
377.8 | 16:01:51 | XLON | 432 | F02H1K32Z52P0000 |
377.8 | 16:01:51 | XLON | 4 | F02H1J32Z52P0000 |
377.6 | 16:02:18 | XLON | 339 | F02HAE32Z52P0000 |
377.6 | 16:02:18 | XLON | 7 | F02HAC32Z52P0000 |
377.6 | 16:02:18 | XLON | 8 | F02HAD32Z52P0000 |
378.0 | 16:04:03 | XLON | 126 | F02I1I32Z52P0000 |
378.0 | 16:04:03 | XLON | 1000 | F02I1J32Z52P0000 |
378.3 | 16:05:04 | XLON | 682 | F02IL132Z52P0000 |
378.9 | 16:06:47 | XLON | 781 | F02JFY32Z52P0000 |
378.8 | 16:07:35 | XLON | 178 | F02JQO32Z52P0000 |
378.7 | 16:07:37 | XLON | 128 | F02JR732Z52P0000 |
378.1 | 16:08:07 | XLON | 84 | F02JXX32Z52P0000 |
378.6 | 16:09:58 | XLON | 488 | F02KXV32Z52P0000 |
378.7 | 16:10:39 | XLON | 1183 | F02L8Y32Z52P0000 |
378.5 | 16:11:04 | XLON | 69 | F02LCT32Z52P0000 |
378.5 | 16:11:08 | XLON | 270 | F02LD332Z52P0000 |
378.5 | 16:11:08 | XLON | 203 | F02LD432Z52P0000 |
378.4 | 16:11:57 | XLON | 65 | F02LZO32Z52P0000 |
378.7 | 16:12:51 | XLON | 660 | F02MD832Z52P0000 |
378.7 | 16:12:51 | XLON | 865 | F02MD732Z52P0000 |
378.7 | 16:12:51 | XLON | 129 | F02MD632Z52P0000 |
378.6 | 16:12:52 | XLON | 197 | F02MDA32Z52P0000 |
378.6 | 16:12:52 | XLON | 167 | F02MD932Z52P0000 |
378.5 | 16:12:59 | XLON | 388 | F02MEJ32Z52P0000 |
378.4 | 16:12:59 | XLON | 242 | F02MEK32Z52P0000 |
378.6 | 16:13:38 | XLON | 130 | F02MMP32Z52P0000 |
379.0 | 16:14:18 | XLON | 618 | F02MV532Z52P0000 |
379.0 | 16:14:20 | XLON | 49 | F02MU032Z52P0000 |
379.1 | 16:14:45 | XLON | 403 | F02N1O32Z52P0000 |
379.2 | 16:15:10 | XLON | 99 | F02N5X32Z52P0000 |
379.4 | 16:15:12 | XLON | 448 | F02N7532Z52P0000 |
379.1 | 16:15:21 | XLON | 132 | F02NBI32Z52P0000 |
379.1 | 16:15:21 | XLON | 1200 | F02NBJ32Z52P0000 |
378.9 | 16:15:33 | XLON | 146 | F02NG432Z52P0000 |
378.9 | 16:15:44 | XLON | 121 | F02NJ432Z52P0000 |
379.1 | 16:17:09 | XLON | 292 | F02O5Z32Z52P0000 |
379.0 | 16:17:25 | XLON | 54 | F02OAD32Z52P0000 |
379.0 | 16:17:37 | XLON | 122 | F02OBU32Z52P0000 |
379.1 | 16:18:51 | XLON | 147 | F02OTE32Z52P0000 |
379.1 | 16:18:51 | XLON | 269 | F02OTD32Z52P0000 |
379.1 | 16:20:26 | XLON | 120 | F02PQQ32Z52P0000 |
379.1 | 16:20:26 | XLON | 1226 | F02PQR32Z52P0000 |
379.1 | 16:20:27 | XLON | 188 | F02PS032Z52P0000 |
379.2 | 16:21:39 | XLON | 15 | F02QA232Z52P0000 |
379.2 | 16:21:40 | XLON | 327 | F02QAT32Z52P0000 |
379.2 | 16:21:40 | XLON | 3 | F02QAS32Z52P0000 |
379.2 | 16:21:42 | XLON | 157 | F02QC732Z52P0000 |
379.3 | 16:22:24 | XLON | 475 | F02QM732Z52P0000 |
379.3 | 16:22:24 | XLON | 12 | F02QM632Z52P0000 |
379.3 | 16:23:03 | XLON | 231 | F02QX832Z52P0000 |
379.3 | 16:23:03 | XLON | 96 | F02QX632Z52P0000 |
379.3 | 16:23:03 | XLON | 48 | F02QX732Z52P0000 |
379.2 | 16:23:20 | XLON | 120 | F02R5C32Z52P0000 |
379.2 | 16:24:07 | XLON | 120 | F02RD732Z52P0000 |
379.1 | 16:24:10 | XLON | 703 | F02REC32Z52P0000 |
379.1 | 16:24:10 | XLON | 460 | F02RED32Z52P0000 |
378.9 | 16:25:03 | XLON | 15 | F02RSX32Z52P0000 |
379.0 | 16:25:05 | XLON | 364 | F02RTO32Z52P0000 |
378.9 | 16:25:15 | XLON | 7 | F02RXW32Z52P0000 |
378.8 | 16:25:28 | XLON | 45 | F02S0F32Z52P0000 |
379.0 | 16:26:26 | XLON | 599 | F02SFD32Z52P0000 |
379.3 | 16:26:40 | XLON | 881 | F02SHU32Z52P0000 |
379.2 | 16:26:48 | XLON | 126 | F02SI532Z52P0000 |
379.3 | 16:26:48 | XLON | 420 | F02SI632Z52P0000 |
379.6 | 16:27:14 | XLON | 366 | F02SMU32Z52P0000 |
379.5 | 16:27:14 | XLON | 121 | F02SMS32Z52P0000 |
379.6 | 16:27:14 | XLON | 904 | F02SMT32Z52P0000 |
379.6 | 16:27:14 | XLON | 582 | F02SMV32Z52P0000 |
379.6 | 16:27:14 | XLON | 540 | F02SMW32Z52P0000 |
379.6 | 16:27:14 | XLON | 864 | F02SMY32Z52P0000 |
379.6 | 16:27:14 | XLON | 865 | F02SMX32Z52P0000 |
379.6 | 16:27:14 | XLON | 366 | F02SMZ32Z52P0000 |
379.3 | 16:27:20 | XLON | 275 | F02SOK32Z52P0000 |
379.4 | 16:27:42 | XLON | 34 | F02SS232Z52P0000 |
378.3 | 16:35:12 | XLON | 2168 | D0018R29Z52Q007C |
378.3 | 16:35:12 | XLON | 15244 | B0018N29Z52Q007C |
378.3 | 16:35:12 | XLON | 226 | A0018L29Z52Q007C |
378.3 | 16:35:12 | XLON | 15657 | K0018P29Z52Q007C |
378.3 | 16:35:12 | XLON | 16016 | A0018O29Z52Q007C |
378.3 | 16:35:12 | XLON | 2498 | D0018Q29Z52Q007C |
378.3 | 16:35:12 | XLON | 16616 | C0018T29Z52Q007C |
378.3 | 16:35:12 | XLON | 10762 | D0018S29Z52Q007C |
378.3 | 16:35:12 | XLON | 14960 | L0018M29Z52Q007C |
Contacts: | Tel: | Email: |
Tina Bains | 07702 676380 | |
Mike Scott | 07881 327748 |
Date of notification: 27 October 2022
Related Shares:
Barratt Developments