7th Oct 2021 16:51
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 7 October 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 130,000 |
Average purchase price paid | : | 375.8038 pence per share |
Highest purchase price paid | : | 381.00 pence per share |
Lowest purchase price paid | : | 369.80 pence per share |
Following the above transaction, the Company has 455,359,729 ordinary shares in issue. Therefore the total number of voting rights in the Company is 455,359,729 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
311 | 379.40 | 08:43:03 | 00054277323TRLO0 | LSE |
866 | 379.40 | 08:43:03 | 00054277324TRLO0 | LSE |
954 | 379.40 | 08:50:28 | 00054277639TRLO0 | LSE |
877 | 379.40 | 08:50:52 | 00054277655TRLO0 | LSE |
926 | 379.00 | 08:51:47 | 00054277671TRLO0 | LSE |
950 | 380.00 | 08:54:09 | 00054277827TRLO0 | LSE |
992 | 380.60 | 08:56:59 | 00054278005TRLO0 | LSE |
500 | 380.80 | 08:56:59 | 00054278006TRLO0 | LSE |
553 | 380.80 | 08:56:59 | 00054278007TRLO0 | LSE |
35 | 381.00 | 08:58:56 | 00054278068TRLO0 | LSE |
857 | 381.00 | 08:58:56 | 00054278069TRLO0 | LSE |
400 | 381.00 | 08:58:56 | 00054278070TRLO0 | LSE |
500 | 381.00 | 08:58:56 | 00054278071TRLO0 | LSE |
34 | 381.00 | 08:58:56 | 00054278072TRLO0 | LSE |
285 | 380.60 | 08:59:46 | 00054278117TRLO0 | LSE |
662 | 380.60 | 08:59:46 | 00054278118TRLO0 | LSE |
116 | 380.80 | 09:04:38 | 00054278306TRLO0 | LSE |
300 | 380.80 | 09:04:38 | 00054278307TRLO0 | LSE |
542 | 380.80 | 09:04:38 | 00054278308TRLO0 | LSE |
500 | 380.60 | 09:04:38 | 00054278309TRLO0 | LSE |
352 | 380.60 | 09:04:38 | 00054278310TRLO0 | LSE |
972 | 380.20 | 09:08:57 | 00054278434TRLO0 | LSE |
961 | 380.20 | 09:13:25 | 00054278591TRLO0 | LSE |
919 | 379.80 | 09:14:05 | 00054278659TRLO0 | LSE |
17 | 379.80 | 09:21:00 | 00054279077TRLO0 | LSE |
845 | 379.80 | 09:22:25 | 00054279136TRLO0 | LSE |
504 | 379.40 | 09:22:41 | 00054279158TRLO0 | LSE |
120 | 379.40 | 09:24:08 | 00054279231TRLO0 | LSE |
315 | 379.40 | 09:24:08 | 00054279232TRLO0 | LSE |
813 | 379.40 | 09:26:34 | 00054279271TRLO0 | LSE |
64 | 379.40 | 09:26:34 | 00054279272TRLO0 | LSE |
197 | 378.80 | 09:34:02 | 00054279565TRLO0 | LSE |
650 | 378.80 | 09:34:02 | 00054279566TRLO0 | LSE |
50 | 379.00 | 09:41:42 | 00054279726TRLO0 | LSE |
564 | 378.80 | 09:41:45 | 00054279733TRLO0 | LSE |
407 | 378.80 | 09:44:16 | 00054279769TRLO0 | LSE |
868 | 378.80 | 09:44:16 | 00054279770TRLO0 | LSE |
13 | 378.60 | 09:52:15 | 00054280098TRLO0 | LSE |
890 | 378.60 | 09:52:15 | 00054280099TRLO0 | LSE |
157 | 378.20 | 09:52:20 | 00054280114TRLO0 | LSE |
51 | 378.20 | 09:52:20 | 00054280115TRLO0 | LSE |
782 | 378.20 | 09:52:20 | 00054280116TRLO0 | LSE |
581 | 377.80 | 09:56:36 | 00054280257TRLO0 | LSE |
357 | 377.80 | 09:56:36 | 00054280258TRLO0 | LSE |
1514 | 378.40 | 10:03:06 | 00054280507TRLO0 | LSE |
604 | 378.20 | 10:06:56 | 00054280662TRLO0 | LSE |
858 | 378.20 | 10:14:26 | 00054280940TRLO0 | LSE |
508 | 378.00 | 10:22:36 | 00054281433TRLO0 | LSE |
81 | 378.20 | 10:27:23 | 00054281817TRLO0 | LSE |
878 | 378.20 | 10:27:23 | 00054281818TRLO0 | LSE |
500 | 378.00 | 10:28:10 | 00054281858TRLO0 | LSE |
379 | 378.00 | 10:28:10 | 00054281859TRLO0 | LSE |
5 | 377.80 | 10:40:39 | 00054282461TRLO0 | LSE |
946 | 377.80 | 10:40:39 | 00054282462TRLO0 | LSE |
946 | 377.40 | 10:45:07 | 00054282613TRLO0 | LSE |
996 | 378.00 | 10:48:17 | 00054282683TRLO0 | LSE |
1006 | 377.40 | 10:54:09 | 00054282967TRLO0 | LSE |
582 | 377.00 | 10:55:23 | 00054283000TRLO0 | LSE |
282 | 377.00 | 10:55:23 | 00054283001TRLO0 | LSE |
113 | 377.00 | 10:55:23 | 00054283002TRLO0 | LSE |
887 | 376.60 | 11:01:42 | 00054283221TRLO0 | LSE |
206 | 376.20 | 11:10:30 | 00054283597TRLO0 | LSE |
105 | 376.20 | 11:10:30 | 00054283598TRLO0 | LSE |
100 | 378.20 | 11:17:58 | 00054283780TRLO0 | LSE |
55 | 378.00 | 11:17:58 | 00054283781TRLO0 | LSE |
173 | 378.00 | 11:17:58 | 00054283782TRLO0 | LSE |
196 | 378.00 | 11:17:58 | 00054283783TRLO0 | LSE |
585 | 378.00 | 11:17:58 | 00054283784TRLO0 | LSE |
527 | 378.20 | 11:17:58 | 00054283785TRLO0 | LSE |
500 | 378.20 | 11:17:58 | 00054283786TRLO0 | LSE |
94 | 378.20 | 11:17:58 | 00054283787TRLO0 | LSE |
113 | 378.20 | 11:17:58 | 00054283788TRLO0 | LSE |
314 | 378.20 | 11:17:58 | 00054283789TRLO0 | LSE |
940 | 377.40 | 11:22:08 | 00054283940TRLO0 | LSE |
510 | 376.60 | 11:29:37 | 00054284158TRLO0 | LSE |
807 | 376.60 | 11:29:37 | 00054284159TRLO0 | LSE |
300 | 376.00 | 11:37:08 | 00054284359TRLO0 | LSE |
300 | 376.00 | 11:37:08 | 00054284360TRLO0 | LSE |
101 | 376.00 | 11:37:22 | 00054284364TRLO0 | LSE |
50 | 376.00 | 11:37:22 | 00054284365TRLO0 | LSE |
235 | 376.00 | 11:38:48 | 00054284425TRLO0 | LSE |
6 | 376.00 | 11:38:48 | 00054284427TRLO0 | LSE |
336 | 375.60 | 11:42:59 | 00054284535TRLO0 | LSE |
500 | 375.60 | 11:42:59 | 00054284536TRLO0 | LSE |
952 | 375.00 | 11:47:08 | 00054284649TRLO0 | LSE |
247 | 374.80 | 11:57:20 | 00054284913TRLO0 | LSE |
618 | 374.80 | 11:57:20 | 00054284914TRLO0 | LSE |
255 | 374.60 | 11:59:21 | 00054284956TRLO0 | LSE |
573 | 374.60 | 11:59:21 | 00054284957TRLO0 | LSE |
828 | 375.00 | 12:08:41 | 00054285238TRLO0 | LSE |
151 | 375.20 | 12:11:00 | 00054285316TRLO0 | LSE |
440 | 375.20 | 12:11:00 | 00054285317TRLO0 | LSE |
191 | 375.20 | 12:11:00 | 00054285318TRLO0 | LSE |
492 | 375.20 | 12:11:00 | 00054285319TRLO0 | LSE |
432 | 375.00 | 12:18:29 | 00054285634TRLO0 | LSE |
448 | 375.00 | 12:18:29 | 00054285635TRLO0 | LSE |
454 | 375.20 | 12:23:57 | 00054285788TRLO0 | LSE |
253 | 375.20 | 12:23:57 | 00054285789TRLO0 | LSE |
235 | 375.20 | 12:23:58 | 00054285795TRLO0 | LSE |
66 | 375.20 | 12:25:28 | 00054285849TRLO0 | LSE |
287 | 374.80 | 12:31:02 | 00054285999TRLO0 | LSE |
543 | 374.80 | 12:31:02 | 00054286000TRLO0 | LSE |
895 | 374.60 | 12:36:45 | 00054286267TRLO0 | LSE |
44 | 374.40 | 12:38:48 | 00054286401TRLO0 | LSE |
101 | 374.40 | 12:39:12 | 00054286417TRLO0 | LSE |
600 | 374.40 | 12:39:12 | 00054286418TRLO0 | LSE |
225 | 374.40 | 12:39:12 | 00054286419TRLO0 | LSE |
158 | 374.20 | 12:45:28 | 00054286616TRLO0 | LSE |
708 | 374.20 | 12:45:28 | 00054286617TRLO0 | LSE |
989 | 375.00 | 13:03:30 | 00054288039TRLO0 | LSE |
89 | 374.80 | 13:06:09 | 00054288221TRLO0 | LSE |
941 | 375.00 | 13:08:48 | 00054288340TRLO0 | LSE |
837 | 374.80 | 13:09:09 | 00054288365TRLO0 | LSE |
232 | 374.80 | 13:14:50 | 00054288585TRLO0 | LSE |
50 | 374.80 | 13:14:50 | 00054288586TRLO0 | LSE |
538 | 374.80 | 13:26:02 | 00054289193TRLO0 | LSE |
921 | 374.80 | 13:26:02 | 00054289194TRLO0 | LSE |
871 | 374.40 | 13:26:04 | 00054289201TRLO0 | LSE |
566 | 374.80 | 13:33:48 | 00054289558TRLO0 | LSE |
370 | 374.80 | 13:34:49 | 00054289593TRLO0 | LSE |
29 | 374.80 | 13:34:49 | 00054289594TRLO0 | LSE |
441 | 374.80 | 13:35:56 | 00054289644TRLO0 | LSE |
22 | 374.80 | 13:35:56 | 00054289645TRLO0 | LSE |
391 | 374.80 | 13:35:56 | 00054289646TRLO0 | LSE |
373 | 375.20 | 13:37:43 | 00054289693TRLO0 | LSE |
68 | 375.20 | 13:37:43 | 00054289694TRLO0 | LSE |
82 | 375.20 | 13:37:43 | 00054289695TRLO0 | LSE |
373 | 375.20 | 13:38:43 | 00054289732TRLO0 | LSE |
83 | 375.20 | 13:38:43 | 00054289733TRLO0 | LSE |
69 | 375.20 | 13:38:43 | 00054289734TRLO0 | LSE |
177 | 375.20 | 13:45:04 | 00054290184TRLO0 | LSE |
300 | 375.20 | 13:45:04 | 00054290185TRLO0 | LSE |
534 | 375.20 | 13:45:04 | 00054290186TRLO0 | LSE |
355 | 375.20 | 13:45:04 | 00054290187TRLO0 | LSE |
897 | 375.00 | 13:47:31 | 00054290749TRLO0 | LSE |
470 | 374.80 | 13:58:48 | 00054292128TRLO0 | LSE |
541 | 374.80 | 14:03:58 | 00054292427TRLO0 | LSE |
956 | 374.80 | 14:03:58 | 00054292428TRLO0 | LSE |
520 | 374.80 | 14:04:13 | 00054292468TRLO0 | LSE |
423 | 374.80 | 14:04:13 | 00054292469TRLO0 | LSE |
868 | 374.80 | 14:12:00 | 00054293018TRLO0 | LSE |
849 | 374.60 | 14:17:41 | 00054293558TRLO0 | LSE |
93 | 374.40 | 14:18:48 | 00054293693TRLO0 | LSE |
72 | 374.40 | 14:18:48 | 00054293694TRLO0 | LSE |
419 | 374.40 | 14:20:28 | 00054293809TRLO0 | LSE |
345 | 374.40 | 14:20:28 | 00054293810TRLO0 | LSE |
342 | 374.20 | 14:26:28 | 00054294337TRLO0 | LSE |
252 | 374.20 | 14:26:34 | 00054294359TRLO0 | LSE |
397 | 374.20 | 14:26:34 | 00054294360TRLO0 | LSE |
494 | 373.40 | 14:27:10 | 00054294463TRLO0 | LSE |
447 | 373.40 | 14:27:10 | 00054294464TRLO0 | LSE |
96 | 372.80 | 14:30:55 | 00054295020TRLO0 | LSE |
300 | 372.80 | 14:30:55 | 00054295021TRLO0 | LSE |
400 | 372.80 | 14:30:55 | 00054295022TRLO0 | LSE |
82 | 372.80 | 14:30:55 | 00054295023TRLO0 | LSE |
306 | 373.40 | 14:35:07 | 00054295663TRLO0 | LSE |
58 | 373.40 | 14:35:07 | 00054295664TRLO0 | LSE |
69 | 373.40 | 14:35:07 | 00054295665TRLO0 | LSE |
116 | 373.20 | 14:35:31 | 00054295768TRLO0 | LSE |
171 | 373.20 | 14:35:31 | 00054295769TRLO0 | LSE |
572 | 373.20 | 14:35:48 | 00054295808TRLO0 | LSE |
978 | 373.00 | 14:40:10 | 00054296214TRLO0 | LSE |
911 | 372.20 | 14:46:46 | 00054296974TRLO0 | LSE |
670 | 371.80 | 14:50:30 | 00054297424TRLO0 | LSE |
300 | 371.80 | 14:50:30 | 00054297425TRLO0 | LSE |
28 | 371.80 | 14:50:30 | 00054297426TRLO0 | LSE |
983 | 370.40 | 14:54:22 | 00054297751TRLO0 | LSE |
289 | 370.20 | 14:58:48 | 00054298141TRLO0 | LSE |
720 | 370.20 | 14:58:48 | 00054298142TRLO0 | LSE |
419 | 370.00 | 15:02:08 | 00054298411TRLO0 | LSE |
503 | 370.00 | 15:02:08 | 00054298412TRLO0 | LSE |
611 | 370.00 | 15:04:46 | 00054298610TRLO0 | LSE |
231 | 370.00 | 15:04:46 | 00054298611TRLO0 | LSE |
432 | 370.00 | 15:04:46 | 00054298612TRLO0 | LSE |
1370 | 369.80 | 15:05:46 | 00054298699TRLO0 | LSE |
870 | 369.80 | 15:05:46 | 00054298700TRLO0 | LSE |
643 | 369.80 | 15:05:46 | 00054298705TRLO0 | LSE |
200 | 369.80 | 15:05:46 | 00054298706TRLO0 | LSE |
106 | 369.80 | 15:05:46 | 00054298707TRLO0 | LSE |
922 | 369.80 | 15:08:59 | 00054299036TRLO0 | LSE |
188 | 370.60 | 15:09:33 | 00054299163TRLO0 | LSE |
300 | 371.60 | 15:10:03 | 00054299208TRLO0 | LSE |
300 | 371.80 | 15:10:03 | 00054299209TRLO0 | LSE |
300 | 371.80 | 15:10:03 | 00054299210TRLO0 | LSE |
300 | 371.80 | 15:10:03 | 00054299211TRLO0 | LSE |
500 | 371.80 | 15:10:03 | 00054299212TRLO0 | LSE |
400 | 371.80 | 15:10:27 | 00054299238TRLO0 | LSE |
927 | 371.80 | 15:10:27 | 00054299239TRLO0 | LSE |
349 | 371.60 | 15:10:33 | 00054299243TRLO0 | LSE |
582 | 371.60 | 15:10:33 | 00054299244TRLO0 | LSE |
723 | 371.60 | 15:11:32 | 00054299320TRLO0 | LSE |
72 | 371.60 | 15:11:32 | 00054299321TRLO0 | LSE |
71 | 371.60 | 15:11:32 | 00054299322TRLO0 | LSE |
86 | 371.60 | 15:11:32 | 00054299323TRLO0 | LSE |
214 | 371.60 | 15:13:27 | 00054299456TRLO0 | LSE |
311 | 371.60 | 15:13:27 | 00054299457TRLO0 | LSE |
230 | 371.60 | 15:13:27 | 00054299458TRLO0 | LSE |
11 | 373.00 | 15:17:07 | 00054299701TRLO0 | LSE |
106 | 374.40 | 15:18:26 | 00054299748TRLO0 | LSE |
753 | 374.40 | 15:18:26 | 00054299749TRLO0 | LSE |
255 | 374.60 | 15:18:57 | 00054299774TRLO0 | LSE |
300 | 374.60 | 15:18:57 | 00054299775TRLO0 | LSE |
300 | 374.60 | 15:18:57 | 00054299776TRLO0 | LSE |
496 | 374.40 | 15:19:01 | 00054299779TRLO0 | LSE |
231 | 374.40 | 15:19:01 | 00054299780TRLO0 | LSE |
214 | 374.40 | 15:19:01 | 00054299781TRLO0 | LSE |
400 | 374.40 | 15:20:01 | 00054299801TRLO0 | LSE |
203 | 374.40 | 15:20:01 | 00054299802TRLO0 | LSE |
206 | 374.40 | 15:20:01 | 00054299803TRLO0 | LSE |
1003 | 374.40 | 15:20:46 | 00054299849TRLO0 | LSE |
964 | 374.20 | 15:20:49 | 00054299856TRLO0 | LSE |
63 | 374.20 | 15:22:40 | 00054299974TRLO0 | LSE |
300 | 374.20 | 15:22:40 | 00054299975TRLO0 | LSE |
450 | 374.20 | 15:22:40 | 00054299976TRLO0 | LSE |
22 | 374.20 | 15:22:40 | 00054299977TRLO0 | LSE |
300 | 374.60 | 15:25:32 | 00054300356TRLO0 | LSE |
300 | 374.60 | 15:25:32 | 00054300357TRLO0 | LSE |
300 | 374.60 | 15:25:32 | 00054300358TRLO0 | LSE |
765 | 374.40 | 15:25:34 | 00054300367TRLO0 | LSE |
53 | 374.40 | 15:25:34 | 00054300368TRLO0 | LSE |
300 | 375.00 | 15:26:29 | 00054300603TRLO0 | LSE |
300 | 375.00 | 15:26:32 | 00054300619TRLO0 | LSE |
300 | 375.00 | 15:26:47 | 00054300641TRLO0 | LSE |
225 | 375.00 | 15:26:47 | 00054300642TRLO0 | LSE |
300 | 375.00 | 15:27:10 | 00054300704TRLO0 | LSE |
300 | 375.00 | 15:27:14 | 00054300726TRLO0 | LSE |
300 | 375.00 | 15:27:27 | 00054300834TRLO0 | LSE |
219 | 375.00 | 15:27:27 | 00054300835TRLO0 | LSE |
954 | 374.80 | 15:27:43 | 00054300903TRLO0 | LSE |
958 | 374.60 | 15:28:12 | 00054301021TRLO0 | LSE |
963 | 375.00 | 15:31:13 | 00054301396TRLO0 | LSE |
960 | 375.00 | 15:31:13 | 00054301397TRLO0 | LSE |
997 | 375.60 | 15:32:40 | 00054301678TRLO0 | LSE |
221 | 375.40 | 15:34:34 | 00054301860TRLO0 | LSE |
129 | 375.40 | 15:34:34 | 00054301862TRLO0 | LSE |
302 | 375.40 | 15:34:34 | 00054301863TRLO0 | LSE |
300 | 375.20 | 15:34:35 | 00054301867TRLO0 | LSE |
876 | 375.20 | 15:34:35 | 00054301868TRLO0 | LSE |
400 | 375.20 | 15:34:35 | 00054301870TRLO0 | LSE |
344 | 375.20 | 15:34:35 | 00054301871TRLO0 | LSE |
268 | 375.20 | 15:37:05 | 00054302219TRLO0 | LSE |
222 | 375.20 | 15:37:05 | 00054302220TRLO0 | LSE |
222 | 375.20 | 15:37:05 | 00054302221TRLO0 | LSE |
149 | 375.20 | 15:37:05 | 00054302223TRLO0 | LSE |
400 | 375.60 | 15:45:42 | 00054303070TRLO0 | LSE |
500 | 375.60 | 15:45:42 | 00054303071TRLO0 | LSE |
31 | 375.60 | 15:45:42 | 00054303072TRLO0 | LSE |
51 | 375.40 | 15:47:26 | 00054303269TRLO0 | LSE |
235 | 375.40 | 15:47:26 | 00054303270TRLO0 | LSE |
507 | 375.60 | 15:49:17 | 00054303441TRLO0 | LSE |
50 | 375.60 | 15:50:07 | 00054303499TRLO0 | LSE |
95 | 375.40 | 15:50:07 | 00054303501TRLO0 | LSE |
850 | 375.40 | 15:50:07 | 00054303502TRLO0 | LSE |
400 | 375.40 | 15:50:07 | 00054303503TRLO0 | LSE |
471 | 375.40 | 15:50:07 | 00054303504TRLO0 | LSE |
5 | 375.60 | 15:51:25 | 00054303567TRLO0 | LSE |
51 | 375.60 | 15:51:25 | 00054303568TRLO0 | LSE |
819 | 375.60 | 15:51:25 | 00054303569TRLO0 | LSE |
110 | 375.40 | 15:51:55 | 00054303597TRLO0 | LSE |
53 | 375.60 | 15:51:55 | 00054303600TRLO0 | LSE |
124 | 375.60 | 15:51:55 | 00054303601TRLO0 | LSE |
500 | 375.60 | 15:51:55 | 00054303602TRLO0 | LSE |
697 | 375.20 | 15:52:14 | 00054303686TRLO0 | LSE |
184 | 375.20 | 15:52:14 | 00054303687TRLO0 | LSE |
300 | 376.60 | 15:58:56 | 00054304351TRLO0 | LSE |
300 | 376.60 | 15:58:56 | 00054304352TRLO0 | LSE |
281 | 376.60 | 15:58:56 | 00054304353TRLO0 | LSE |
906 | 376.60 | 15:58:56 | 00054304354TRLO0 | LSE |
114 | 376.40 | 15:59:11 | 00054304396TRLO0 | LSE |
726 | 376.40 | 15:59:11 | 00054304397TRLO0 | LSE |
307 | 376.40 | 15:59:11 | 00054304398TRLO0 | LSE |
296 | 376.20 | 16:00:22 | 00054304502TRLO0 | LSE |
274 | 376.20 | 16:00:22 | 00054304503TRLO0 | LSE |
316 | 376.20 | 16:00:22 | 00054304506TRLO0 | LSE |
941 | 376.20 | 16:01:26 | 00054304619TRLO0 | LSE |
54 | 375.40 | 16:02:25 | 00054304766TRLO0 | LSE |
801 | 375.40 | 16:02:25 | 00054304767TRLO0 | LSE |
127 | 375.40 | 16:02:25 | 00054304768TRLO0 | LSE |
400 | 375.40 | 16:02:25 | 00054304769TRLO0 | LSE |
500 | 375.40 | 16:02:25 | 00054304770TRLO0 | LSE |
277 | 375.40 | 16:02:32 | 00054304785TRLO0 | LSE |
59 | 375.40 | 16:02:32 | 00054304786TRLO0 | LSE |
49 | 375.40 | 16:02:32 | 00054304787TRLO0 | LSE |
18 | 375.40 | 16:02:37 | 00054304789TRLO0 | LSE |
59 | 375.40 | 16:02:37 | 00054304790TRLO0 | LSE |
195 | 375.40 | 16:02:37 | 00054304791TRLO0 | LSE |
245 | 375.20 | 16:02:58 | 00054304808TRLO0 | LSE |
52 | 375.20 | 16:02:58 | 00054304809TRLO0 | LSE |
43 | 375.20 | 16:02:58 | 00054304810TRLO0 | LSE |
285 | 375.20 | 16:03:58 | 00054304904TRLO0 | LSE |
61 | 375.20 | 16:03:58 | 00054304905TRLO0 | LSE |
434 | 375.20 | 16:03:58 | 00054304906TRLO0 | LSE |
97 | 375.20 | 16:03:58 | 00054304907TRLO0 | LSE |
81 | 375.20 | 16:03:58 | 00054304908TRLO0 | LSE |
65 | 375.20 | 16:06:02 | 00054305290TRLO0 | LSE |
90 | 375.20 | 16:06:02 | 00054305291TRLO0 | LSE |
364 | 375.20 | 16:06:02 | 00054305292TRLO0 | LSE |
81 | 375.20 | 16:06:02 | 00054305293TRLO0 | LSE |
200 | 378.00 | 16:12:00 | 00054305920TRLO0 | LSE |
502 | 378.00 | 16:12:00 | 00054305921TRLO0 | LSE |
299 | 378.00 | 16:12:00 | 00054305922TRLO0 | LSE |
199 | 377.80 | 16:12:00 | 00054305923TRLO0 | LSE |
600 | 378.00 | 16:13:17 | 00054306177TRLO0 | LSE |
216 | 378.00 | 16:13:17 | 00054306178TRLO0 | LSE |
63 | 378.00 | 16:13:17 | 00054306179TRLO0 | LSE |
2500 | 378.20 | 16:13:40 | 00054306230TRLO0 | LSE |
765 | 378.40 | 16:19:04 | 00054307327TRLO0 | LSE |
500 | 378.40 | 16:19:04 | 00054307328TRLO0 | LSE |
117 | 378.40 | 16:19:04 | 00054307329TRLO0 | LSE |
682 | 378.80 | 16:19:51 | 00054307502TRLO0 | LSE |
695 | 378.80 | 16:20:01 | 00054307545TRLO0 | LSE |
589 | 378.40 | 16:20:09 | 00054307564TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
Related Shares:
Dominos