Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Jun 2023 17:33

RNS Number : 9081C

Paragon Banking Group PLC

15 June 2023

Paragon Banking Group PLC:

Transaction in own shares

15 June 2023

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.

Date of purchase:	15 June 2023

Number of ordinary £1.00 shares purchased:	137,141

Highest price paid per share:	581.00p

Lowest price paid per share:	575.00p

Volume weighted average price paid per share:	578.7533p

Following the purchase of these shares, the Company holds 2,538,110 of its ordinary shares in treasury and has 226,143,570 ordinary shares in issue (excluding treasury shares). The figure of 226,143,570 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	578.71	87,370
CHI-X	578.79	18,729
BATE	578.93	12,541
Aquis	578.79	8,951
Turquoise	578.86	9,550

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Carolyn Sharpe
	Deputy Company Secretary
	07984 810427

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (Gbp)	Market / Sytematic Internaliser	Time of transaction
296	580	LSE	16:27:06
750	580	LSE	16:27:06
8	580	Turquoise	16:26:20
13	580	Turquoise	16:26:20
472	580	LSE	16:26:00
420	580	CHI-X	16:25:03
141	580	BATE	16:25:03
108	580	Aquis	16:25:00
626	580	LSE	16:25:00
31	579.5	Turquoise	16:24:10
101	579.5	Turquoise	16:24:08
666	579.5	LSE	16:22:11
131	579.5	Turquoise	16:22:11
264	579.5	LSE	16:22:11
15	579.5	LSE	16:22:11
235	579.5	LSE	16:22:11
108	579.5	CHI-X	16:22:11
106	579.5	BATE	16:22:11
199	579.5	BATE	16:22:11
73	579.5	BATE	16:22:11
307	579.5	BATE	16:22:11
82	579.5	CHI-X	16:22:11
158	579.5	Aquis	16:22:11
152	580	Turquoise	16:21:55
302	580	LSE	16:21:46
69	580	BATE	16:21:39
138	580	BATE	16:21:39
151	579.5	CHI-X	16:20:12
465	580	Turquoise	16:20:10
227	580	LSE	16:20:09
250	580	LSE	16:20:09
250	580	LSE	16:20:09
134	580	CHI-X	16:19:23
206	580	CHI-X	16:19:23
253	580	BATE	16:19:11
164	580	LSE	16:19:07
350	580	LSE	16:19:07
174	580	LSE	16:19:07
147	580	Aquis	16:18:28
74	580	Aquis	16:15:48
83	580	Aquis	16:15:48
126	579.5	LSE	16:15:05
427	579.5	LSE	16:15:05
183	579.5	CHI-X	16:13:33
1014	579.5	LSE	16:12:48
133	579.5	LSE	16:12:43
132	579.5	LSE	16:12:43
12	579.5	LSE	16:12:43
106	579.5	Aquis	16:12:30
328	579.5	LSE	16:11:37
19	579.5	CHI-X	16:11:03
167	579.5	CHI-X	16:11:03
159	579.5	LSE	16:09:50
75	579.5	LSE	16:09:50
254	579.5	LSE	16:09:08
118	579.5	CHI-X	16:08:47
101	579.5	CHI-X	16:08:47
124	579.5	LSE	16:07:33
142	579.5	LSE	16:07:33
94	579	Aquis	16:05:39
97	579	Aquis	16:05:39
93	579	Turquoise	16:05:38
93	579	Turquoise	16:05:38
162	579	CHI-X	16:05:38
171	579	CHI-X	16:05:38
751	579	LSE	16:05:07
4	579	LSE	16:05:04
10	579	LSE	16:05:04
342	579	LSE	16:05:04
250	579	LSE	16:05:04
10	579	LSE	16:05:01
11	579	LSE	16:05:01
250	579	LSE	16:05:01
133	579	BATE	16:04:57
153	579	CHI-X	16:04:34
92	578.5	Aquis	15:59:59
240	578.5	LSE	15:57:28
134	578.5	LSE	15:57:28
115	578.5	BATE	15:57:28
121	578.5	LSE	15:57:28
11	578.5	BATE	15:57:09
49	578.5	Turquoise	15:55:43
36	578.5	Turquoise	15:55:43
230	578.5	LSE	15:55:29
240	578.5	LSE	15:55:29
120	579	CHI-X	15:54:19
25	579	CHI-X	15:54:19
8	579	CHI-X	15:54:19
5	579	LSE	15:54:00
228	579	LSE	15:54:00
22	579	LSE	15:54:00
9	579	LSE	15:54:00
111	579	Aquis	15:52:54
877	579	LSE	15:51:39
412	579	LSE	15:51:39
211	579	CHI-X	15:51:39
133	579.5	BATE	15:51:34
101	579.5	Turquoise	15:50:09
23	579.5	LSE	15:50:00
225	579.5	LSE	15:50:00
248	579.5	LSE	15:49:41
91	579	Aquis	15:45:58
85	579	BATE	15:44:13
8	579	BATE	15:44:13
28	579	BATE	15:44:13
11	579	BATE	15:44:13
232	579	CHI-X	15:44:04
159	579	Turquoise	15:43:53
86	579	Aquis	15:42:44
93	579.5	Turquoise	15:38:42
295	579	LSE	15:38:33
281	579	LSE	15:38:33
145	579.5	BATE	15:38:33
30	579.5	LSE	15:38:00
250	579.5	LSE	15:38:00
196	579.5	CHI-X	15:37:25
249	579.5	LSE	15:35:46
88	579.5	Aquis	15:35:33
107	579.5	Aquis	15:35:33
201	579.5	Turquoise	15:35:33
45	579.5	Turquoise	15:35:33
222	579.5	CHI-X	15:35:33
494	579.5	CHI-X	15:35:33
158	579.5	BATE	15:35:33
255	579.5	BATE	15:35:33
30	579.5	Turquoise	15:35:10
89	579.5	Aquis	15:33:38
147	579.5	BATE	15:33:33
670	579.5	LSE	15:33:32
360	579.5	LSE	15:33:32
2664	579.5	LSE	15:33:32
217	579.5	CHI-X	15:33:29
273	579.5	LSE	15:33:27
136	579.5	Turquoise	15:33:22
6	579	CHI-X	15:29:47
8	579	BATE	15:29:47
8	579	BATE	15:29:47
9	579	LSE	15:29:47
10	579	Turquoise	15:28:17
11	579	LSE	15:25:39
113	579.5	Aquis	15:24:17
11	579	Turquoise	15:22:27
58	579.5	Aquis	15:19:29
37	579.5	Aquis	15:19:29
102	579.5	BATE	15:17:42
447	579	LSE	15:17:09
249	579	LSE	15:17:09
50	579	Turquoise	15:17:09
36	579	Turquoise	15:17:09
113	579.5	Aquis	15:16:38
123	579.5	BATE	15:15:45
102	579.5	Turquoise	15:15:19
682	579.5	LSE	15:15:19
191	579.5	CHI-X	15:15:19
187	579.5	LSE	15:15:19
111	579.5	Aquis	15:13:42
180	579.5	LSE	15:13:08
9	579.5	LSE	15:13:08
52	579.5	LSE	15:13:08
129	579.5	BATE	15:12:10
9	579.5	BATE	15:12:10
11	579.5	BATE	15:12:10
95	579.5	Aquis	15:11:45
198	579.5	CHI-X	15:11:41
8	579.5	LSE	15:11:32
487	579.5	LSE	15:11:32
314	579.5	LSE	15:09:21
352	579.5	LSE	15:09:21
300	579.5	LSE	15:09:21
238	579.5	LSE	15:09:21
137	579.5	Aquis	15:09:21
113	579.5	Aquis	15:09:21
168	579.5	Turquoise	15:09:21
108	579.5	Turquoise	15:09:21
120	579.5	Turquoise	15:09:21
238	579.5	LSE	15:09:21
129	579.5	BATE	15:09:21
222	579.5	CHI-X	15:09:21
152	579.5	CHI-X	15:09:21
123	579.5	BATE	15:09:21
123	580	BATE	15:06:33
1754	579.5	LSE	15:04:47
174	579.5	Turquoise	15:02:45
190	579.5	CHI-X	15:02:45
81	579.5	CHI-X	15:02:45
167	579.5	BATE	15:02:45
391	579.5	Aquis	15:02:45
72	579.5	CHI-X	15:02:36
186	578.5	CHI-X	15:00:42
566	578	LSE	14:58:40
57	578	LSE	14:58:40
250	578	LSE	14:58:40
372	578	LSE	14:58:40
250	578	LSE	14:58:40
21	578	LSE	14:58:39
57	578	LSE	14:58:39
166	578	LSE	14:58:39
76	578	CHI-X	14:58:20
157	578	CHI-X	14:58:20
137	578	BATE	14:58:02
154	578	BATE	14:58:02
186	577.5	CHI-X	14:56:10
206	577.5	LSE	14:55:46
76	577.5	LSE	14:55:46
6	577.5	LSE	14:54:49
250	577.5	LSE	14:54:49
15	577.5	LSE	14:54:49
5	577.5	LSE	14:54:49
110	577.5	Turquoise	14:54:47
4	577.5	Turquoise	14:54:47
126	577.5	BATE	14:54:47
191	577.5	CHI-X	14:53:59
122	577.5	BATE	14:52:21
203	577.5	LSE	14:52:17
222	577.5	LSE	14:52:17
702	577.5	LSE	14:52:17
30	577.5	Turquoise	14:52:17
98	577.5	Turquoise	14:52:17
275	577.5	LSE	14:52:17
6	576.5	LSE	14:49:04
15	577	LSE	14:48:21
59	577	Aquis	14:48:21
275	577	LSE	14:48:21
42	577	Aquis	14:48:21
250	577	LSE	14:48:21
237	577	LSE	14:48:21
601	577	LSE	14:48:21
68	577	LSE	14:48:21
101	577	LSE	14:48:21
96	577	Turquoise	14:48:21
219	577	CHI-X	14:48:21
181	577	CHI-X	14:48:21
210	577	CHI-X	14:48:21
250	577	LSE	14:48:21
38	577	CHI-X	14:48:21
91	577	BATE	14:48:21
154	577	CHI-X	14:48:21
57	577	BATE	14:48:21
5	577	LSE	14:47:55
112	577	Aquis	14:44:53
208	577	CHI-X	14:44:49
139	577	BATE	14:44:49
222	577	LSE	14:44:42
4	577	LSE	14:44:42
5	577	LSE	14:44:42
312	577	LSE	14:44:02
116	577	Turquoise	14:43:56
404	577	LSE	14:43:18
99	577	Aquis	14:42:54
114	577	Turquoise	14:42:05
388	577	LSE	14:42:05
59	576.5	CHI-X	14:41:03
118	577	Aquis	14:40:51
115	577	Turquoise	14:39:28
777	577	LSE	14:39:28
138	577	LSE	14:39:24
191	577	LSE	14:39:23
4	577	LSE	14:39:23
95	577	Aquis	14:39:06
138	577	BATE	14:38:55
96	577	LSE	14:37:44
190	577	LSE	14:37:44
123	577	BATE	14:37:12
5	577	BATE	14:37:12
432	577	LSE	14:36:54
112	577	Turquoise	14:36:31
222	577	LSE	14:35:39
60	577	LSE	14:35:39
140	577	LSE	14:35:39
139	577	BATE	14:34:40
6	577	Turquoise	14:34:24
81	577	Turquoise	14:34:24
4	577	LSE	14:34:21
262	577	LSE	14:34:21
109	577	Aquis	14:33:22
492	577	LSE	14:32:42
76	577	Turquoise	14:32:09
228	577	CHI-X	14:32:08
137	577	BATE	14:31:18
12	577	BATE	14:31:18
243	576.5	LSE	14:30:07
266	577	LSE	14:30:07
86	577	Turquoise	14:30:07
223	577	LSE	14:30:07
791	577	LSE	14:30:07
106	577	Aquis	14:30:07
106	577	Aquis	14:30:07
168	577	CHI-X	14:30:07
186	577	CHI-X	14:30:07
224	577	CHI-X	14:30:07
1	577	Turquoise	14:29:29
1	577	LSE	14:29:29
109	577.5	BATE	14:27:50
37	577.5	BATE	14:27:50
58	577	BATE	14:25:26
4	577	BATE	14:25:26
279	577	LSE	14:25:19
5	576.5	LSE	14:21:21
5	576.5	CHI-X	14:19:48
4	576.5	LSE	14:18:54
112	576	Turquoise	14:18:20
4	576	Turquoise	14:18:20
295	575.5	LSE	14:15:27
87	576.5	Aquis	14:13:21
114	576.5	LSE	14:12:03
240	576.5	LSE	14:12:03
119	577	BATE	14:11:03
80	577	LSE	14:08:04
250	577	LSE	14:08:04
56	577	Turquoise	14:07:51
37	577	Turquoise	14:07:51
5	577	BATE	14:06:20
36	577.5	BATE	14:06:20
77	577.5	BATE	14:06:20
12	577	BATE	14:06:20
470	577	LSE	14:05:56
213	577	CHI-X	14:05:56
235	577	LSE	14:04:08
111	577.5	Aquis	14:03:46
222	577	CHI-X	14:03:28
111	577	LSE	14:01:52
147	577	LSE	14:01:52
80	577.5	Turquoise	14:01:13
79	577.5	Aquis	14:01:13
210	577.5	LSE	14:00:20
75	577.5	Turquoise	13:59:50
1	577.5	CHI-X	13:59:22
4	577.5	Turquoise	13:59:22
4	577.5	Turquoise	13:59:22
31	577.5	LSE	13:58:08
250	577.5	LSE	13:58:08
12	577.5	LSE	13:58:08
29	577.5	LSE	13:58:08
219	577.5	LSE	13:58:08
94	578	BATE	13:57:33
3	578	BATE	13:57:33
98	578	LSE	13:55:29
91	578	LSE	13:55:29
212	578	LSE	13:55:29
232	578	LSE	13:55:29
435	578	LSE	13:55:29
140	578	BATE	13:55:29
232	578	LSE	13:55:29
96	578	Aquis	13:55:29
172	578	CHI-X	13:55:29
174	578	CHI-X	13:55:29
117	578	Turquoise	13:55:29
106	578	Turquoise	13:55:29
129	578	CHI-X	13:55:29
140	578	BATE	13:55:29
107	578.5	Aquis	13:53:04
20	578	CHI-X	13:49:53
239	577.5	LSE	13:49:12
234	576.5	LSE	13:43:37
86	576.5	Aquis	13:41:19
402	576.5	LSE	13:41:19
110	576.5	Aquis	13:41:19
98	576.5	Aquis	13:41:19
4	577.5	BATE	13:40:31
121	577.5	BATE	13:40:31
5	577	BATE	13:40:31
98	577	Turquoise	13:40:00
461	577	LSE	13:40:00
184	577	CHI-X	13:39:08
255	577	LSE	13:36:48
261	577	LSE	13:36:48
193	577	LSE	13:36:48
255	577	LSE	13:36:48
81	577	Turquoise	13:36:48
12	577.5	BATE	13:36:41
113	578	BATE	13:36:41
67	577	LSE	13:31:08
500	577	LSE	13:31:08
208	577	CHI-X	13:31:07
383	577	LSE	13:28:39
108	578	BATE	13:28:36
105	577	Turquoise	13:28:21
183	577	CHI-X	13:25:53
121	578	BATE	13:25:25
432	577.5	LSE	13:23:42
68	578	Aquis	13:23:41
93	578	Aquis	13:23:39
7	578	Aquis	13:23:39
40	578	Aquis	13:23:39
43	578	Aquis	13:22:13
107	578.5	Turquoise	13:22:13
287	579	LSE	13:22:04
141	578.5	BATE	13:19:59
350	579	LSE	13:19:36
193	579	CHI-X	13:19:35
107	579	Turquoise	13:17:55
550	579	LSE	13:17:38
228	579	CHI-X	13:16:44
273	578	LSE	13:15:10
213	578.5	LSE	13:14:43
10	578.5	LSE	13:14:43
118	578.5	Turquoise	13:14:43
37	578.5	LSE	13:14:43
250	578.5	LSE	13:14:43
136	578.5	BATE	13:14:43
251	578.5	LSE	13:12:03
26	578.5	LSE	13:12:03
250	578.5	LSE	13:12:03
152	578.5	LSE	13:11:08
159	578.5	CHI-X	13:09:55
310	578.5	LSE	13:09:03
136	578.5	BATE	13:08:50
155	578.5	BATE	13:06:23
374	578.5	LSE	13:06:22
263	578.5	LSE	13:06:22
84	578.5	Turquoise	13:06:22
84	578.5	Turquoise	13:06:22
24	578.5	LSE	13:06:22
479	578.5	LSE	13:06:22
177	578.5	CHI-X	13:06:22
71	578.5	Aquis	13:06:22
68	578.5	Aquis	13:06:22
113	578.5	Aquis	13:06:22
17	578.5	Turquoise	13:02:44
28	578.5	CHI-X	12:59:49
84	578.5	CHI-X	12:59:49
71	578.5	CHI-X	12:59:49
120	578	LSE	12:55:08
62	578	LSE	12:55:08
24	578	LSE	12:55:08
213	578	LSE	12:55:08
111	578	Turquoise	12:53:47
158	578	BATE	12:53:33
209	578	LSE	12:50:04
180	578	CHI-X	12:48:22
328	578	LSE	12:47:52
294	578	LSE	12:46:05
101	578	Aquis	12:46:05
332	578.5	LSE	12:45:31
109	578.5	LSE	12:45:31
113	578.5	BATE	12:40:04
207	578	CHI-X	12:39:52
394	578.5	LSE	12:38:37
66	578.5	LSE	12:38:37
61	578.5	Aquis	12:36:26
102	578.5	Turquoise	12:36:23
28	578.5	Aquis	12:36:19
55	578.5	LSE	12:35:42
215	578.5	LSE	12:35:42
136	578.5	BATE	12:35:42
11	578.5	LSE	12:31:26
369	578	LSE	12:28:38
210	578	CHI-X	12:28:03
95	578	Turquoise	12:27:41
89	578	Aquis	12:27:40
334	578.5	LSE	12:26:36
4	578.5	LSE	12:26:36
5	578.5	LSE	12:26:36
116	578.5	BATE	12:24:47
90	578.5	BATE	12:24:47
49	578.5	BATE	12:24:47
4	578.5	Turquoise	12:24:21
87	578.5	Turquoise	12:24:21
4	578.5	Turquoise	12:24:21
30	578.5	LSE	12:24:13
265	578.5	LSE	12:24:13
53	578.5	CHI-X	12:22:36
138	578.5	CHI-X	12:22:36
95	578.5	Turquoise	12:22:13
433	578.5	LSE	12:22:13
106	578	Aquis	12:22:06
1	578	LSE	12:19:34
4	578	LSE	12:19:34
443	578	LSE	12:19:34
4	578	LSE	12:19:34
4	578	LSE	12:19:34
202	578	CHI-X	12:17:19
41	578	LSE	12:17:08
250	578	LSE	12:17:08
15	578	LSE	12:17:08
6	578	LSE	12:17:08
80	578	Aquis	12:15:22
250	578	LSE	12:15:06
246	578	LSE	12:15:06
5	578	LSE	12:15:06
152	578	BATE	12:14:12
5	578	BATE	12:14:12
150	578	CHI-X	12:13:14
94	578	Aquis	12:12:58
112	578	Aquis	12:12:58
92	578	Aquis	12:12:58
359	578	LSE	12:12:47
99	578	Turquoise	12:12:47
54	578	LSE	12:12:47
87	578.5	LSE	12:12:47
250	578.5	LSE	12:12:47
140	578.5	BATE	12:10:35
95	578.5	Turquoise	12:10:34
88	578.5	Turquoise	12:10:34
91	578.5	Turquoise	12:10:34
46	578.5	CHI-X	12:10:34
213	578.5	CHI-X	12:10:34
260	578.5	CHI-X	12:10:34
225	578.5	LSE	12:10:34
218	578.5	LSE	12:10:34
300	578.5	LSE	12:10:34
498	578.5	LSE	12:10:34
17	578.5	CHI-X	12:06:21
199	578.5	CHI-X	12:06:21
150	578.5	BATE	12:06:21
16	578.5	LSE	12:05:15
481	578.5	LSE	12:05:15
194	578.5	LSE	12:05:15
139	578.5	LSE	12:05:14
20	578.5	LSE	12:05:14
173	578.5	LSE	12:05:14
213	578.5	LSE	12:05:14
116	577.5	BATE	11:55:15
15	577.5	BATE	11:55:15
96	577.5	Aquis	11:54:48
102	577.5	Turquoise	11:53:34
400	577.5	LSE	11:51:33
79	577.5	Aquis	11:50:38
10	577.5	Aquis	11:50:35
108	577.5	Aquis	11:50:32
26	577.5	CHI-X	11:50:32
126	577.5	CHI-X	11:50:01
100	578	BATE	11:48:50
270	578	LSE	11:48:50
180	578	LSE	11:48:50
17	578	LSE	11:48:50
92	578	Turquoise	11:47:09
210	578	LSE	11:46:08
171	578	LSE	11:46:08
44	578	LSE	11:46:08
1	578	LSE	11:46:08
114	578	LSE	11:44:12
145	578	LSE	11:44:12
132	578	BATE	11:43:59
277	578	LSE	11:42:03
474	578	LSE	11:42:03
299	578.5	LSE	11:40:42
90	579	BATE	11:40:22
10	579	BATE	11:40:22
28	579	CHI-X	11:40:16
46	579	CHI-X	11:40:16
138	579	CHI-X	11:40:16
96	578.5	Turquoise	11:38:22
273	578	LSE	11:36:52
97	578.5	Aquis	11:35:03
138	579	CHI-X	11:33:25
78	579	CHI-X	11:33:25
128	579	BATE	11:32:54
93	578.5	Aquis	11:32:45
83	578.5	Aquis	11:32:45
93	579	Turquoise	11:32:18
387	579	LSE	11:32:14
99	579	Turquoise	11:30:07
222	579	LSE	11:30:04
221	579	CHI-X	11:30:04
129	579	BATE	11:30:04
8	579.5	LSE	11:28:02
213	579.5	LSE	11:28:02
28	579.5	LSE	11:28:02
215	579	CHI-X	11:25:03
214	579.5	LSE	11:24:48
327	579.5	LSE	11:23:00
3	579.5	LSE	11:23:00
6	579.5	LSE	11:23:00
5	579.5	LSE	11:23:00
338	579.5	LSE	11:20:53
111	579.5	BATE	11:19:54
318	579.5	LSE	11:19:06
97	579.5	Turquoise	11:19:01
400	579.5	LSE	11:16:42
87	580	Aquis	11:16:41
112	580	Aquis	11:16:41
184	580	CHI-X	11:16:40
71	580	LSE	11:16:40
105	580	CHI-X	11:16:40
51	580	LSE	11:16:40
41	580	LSE	11:16:40
112	580	BATE	11:16:40
69	580	CHI-X	11:16:40
138	580	CHI-X	11:16:40
125	580	LSE	11:16:40
368	580	LSE	11:16:40
32	580	BATE	11:16:40
218	580	Turquoise	11:16:40
99	580	LSE	11:16:40
109	580	Turquoise	11:16:40
157	580	LSE	11:16:40
483	580	CHI-X	11:16:40
268	580	LSE	11:16:40
179	580	BATE	11:16:40
65	580	BATE	11:16:40
163	580	Aquis	11:16:40
2400	580	LSE	11:11:36
444	580	LSE	11:11:36
278	579.5	Aquis	10:52:08
255	579	LSE	10:52:04
10	579	LSE	10:52:04
10	579.5	Aquis	10:52:01
86	579.5	Turquoise	10:50:12
96	579.5	BATE	10:49:41
116	579.5	BATE	10:44:42
27	579	LSE	10:40:35
81	579	LSE	10:40:35
96	579.5	Turquoise	10:40:35
22	579	Aquis	10:39:36
120	579.5	BATE	10:39:35
405	579	LSE	10:37:33
291	579.5	LSE	10:37:28
283	579.5	LSE	10:37:28
411	579.5	LSE	10:37:28
94	579.5	LSE	10:37:28
55	579.5	LSE	10:37:28
111	579.5	Turquoise	10:37:28
173	579.5	LSE	10:37:28
327	579.5	LSE	10:37:28
30	579.5	BATE	10:37:28
144	579.5	BATE	10:37:28
145	579.5	BATE	10:37:28
91	579.5	CHI-X	10:32:15
60	579.5	CHI-X	10:32:15
9	579.5	CHI-X	10:27:48
199	579.5	CHI-X	10:27:48
97	579	Turquoise	10:27:21
70	579	LSE	10:27:03
414	579	LSE	10:27:03
14	579	LSE	10:27:03
250	579	LSE	10:27:03
127	579	BATE	10:27:03
112	579.5	Aquis	10:23:48
208	579.5	CHI-X	10:22:58
86	579.5	Turquoise	10:22:45
248	579	LSE	10:20:11
279	579.5	LSE	10:18:53
1	579.5	LSE	10:18:53
80	579.5	Aquis	10:18:30
101	579.5	Turquoise	10:17:30
147	579.5	CHI-X	10:17:11
16	579.5	CHI-X	10:17:11
105	580	Aquis	10:16:38
284	580	LSE	10:16:38
335	580	LSE	10:14:21
108	580.5	BATE	10:14:16
22	580.5	BATE	10:14:16
71	580.5	Turquoise	10:13:42
31	580.5	Turquoise	10:13:42
218	580	CHI-X	10:12:30
393	580	LSE	10:12:24
216	580	Aquis	10:12:19
231	580	CHI-X	10:10:11
305	580	LSE	10:10:05
102	580.5	Aquis	10:09:13
112	580.5	BATE	10:08:43
266	580	LSE	10:07:26
85	580	LSE	10:07:26
295	580.5	LSE	10:07:16
242	580.5	CHI-X	10:07:16
298	580.5	LSE	10:07:16
531	580.5	LSE	10:07:16
91	581	Aquis	10:07:05
655	581	LSE	10:06:55
12	581	LSE	10:06:55
114	581	Turquoise	10:06:55
186	581	LSE	10:06:54
14	581	LSE	10:06:54
636	581	LSE	10:06:54
13	581	LSE	10:06:54
92	581	BATE	10:04:38
30	581	BATE	10:04:38
109	581	Turquoise	10:03:25
90	581	Turquoise	10:00:08
8	581	Turquoise	09:59:59
114	581	BATE	09:59:01
104	581	BATE	09:53:12
191	581	CHI-X	09:52:44
9	581	CHI-X	09:52:44
126	581	BATE	09:51:05
28	580.5	LSE	09:50:14
97	581	Turquoise	09:48:20
69	581	CHI-X	09:48:12
115	581	CHI-X	09:48:12
140	581	BATE	09:48:12
553	580.5	LSE	09:48:06
150	581	LSE	09:48:03
449	581	LSE	09:48:03
522	581	LSE	09:48:03
55	579	CHI-X	09:43:18
84	579	Turquoise	09:42:54
25	579	Turquoise	09:42:54
257	578.5	LSE	09:42:00
215	578.5	LSE	09:42:00
17	578.5	LSE	09:42:00
253	578.5	LSE	09:42:00
357	578.5	LSE	09:42:00
38	578.5	LSE	09:42:00
284	578.5	LSE	09:42:00
174	578.5	LSE	09:42:00
93	579	Turquoise	09:40:37
19	579	Turquoise	09:40:37
129	579	BATE	09:40:35
85	579	CHI-X	09:40:30
21	579	CHI-X	09:40:30
83	579	CHI-X	09:40:30
2	578.5	LSE	09:39:44
102	579	Aquis	09:38:33
17	578.5	LSE	09:35:13
88	578.5	LSE	09:31:55
64	578.5	LSE	09:31:55
357	578.5	LSE	09:31:55
496	578.5	LSE	09:31:55
172	578.5	CHI-X	09:31:55
138	579.5	Aquis	09:30:30
22	579.5	BATE	09:27:12
113	579.5	BATE	09:27:12
218	578.5	LSE	09:25:59
210	578.5	CHI-X	09:25:59
354	578.5	LSE	09:25:59
91	578.5	LSE	09:25:59
99	579.5	Turquoise	09:25:54
102	579.5	Aquis	09:24:38
147	579.5	BATE	09:21:29
88	579.5	Turquoise	09:19:19
18	579.5	Turquoise	09:19:19
233	579	CHI-X	09:19:11
477	578.5	LSE	09:18:26
258	578.5	LSE	09:17:35
108	579.5	Aquis	09:15:54
122	579.5	BATE	09:14:40
101	579.5	Turquoise	09:14:17
306	578.5	LSE	09:13:04
507	578.5	LSE	09:13:04
142	578.5	LSE	09:13:04
245	578.5	LSE	09:13:04
189	578.5	LSE	09:13:04
201	579	CHI-X	09:13:01
92	579.5	Aquis	09:10:53
117	579.5	BATE	09:09:07
31	579.5	Turquoise	09:08:23
20	579.5	Turquoise	09:08:23
61	579.5	Turquoise	09:08:23
188	579	CHI-X	09:08:05
177	579	CHI-X	09:08:05
60	579.5	Aquis	09:08:05
24	579.5	Aquis	09:07:52
132	579.5	BATE	09:05:33
29	579.5	Aquis	09:05:17
33	579	Turquoise	09:01:09
65	579.5	Turquoise	09:01:09
392	578.5	LSE	09:00:05
96	579.5	Aquis	08:58:53
133	579.5	BATE	08:58:46
380	579.5	LSE	08:57:29
93	579.5	Aquis	08:56:44
190	579.5	CHI-X	08:56:33
112	579.5	Turquoise	08:56:23
274	579.5	LSE	08:55:37
229	579.5	CHI-X	08:54:53
149	579.5	LSE	08:54:49
248	579.5	LSE	08:54:49
240	579.5	BATE	08:54:49
137	579.5	BATE	08:54:49
33	579.5	Aquis	08:54:49
243	579.5	Aquis	08:54:45
286	579	BATE	08:52:42
159	579	CHI-X	08:52:41
21	579	CHI-X	08:52:41
30	579	LSE	08:51:22
307	579	LSE	08:51:22
100	579	Turquoise	08:50:42
221	579	LSE	08:48:59
214	579	LSE	08:48:59
304	579	LSE	08:46:47
319	579	LSE	08:44:36
90	579	Turquoise	08:42:07
216	579	LSE	08:42:01
477	579	LSE	08:39:45
333	579	LSE	08:37:23
82	579	Turquoise	08:36:36
8	578	Aquis	08:36:12
197	579	CHI-X	08:36:08
35	579	CHI-X	08:36:08
308	579	LSE	08:34:51
55	579	Turquoise	08:33:23
52	579	Turquoise	08:33:23
256	579	LSE	08:32:17
227	579	CHI-X	08:32:11
1	579	CHI-X	08:32:11
444	579	LSE	08:30:20
234	579	LSE	08:28:18
98	578.5	Aquis	08:26:23
249	579	LSE	08:25:49
89	579.5	Turquoise	08:25:37
309	579	LSE	08:22:20
87	578.5	Aquis	08:20:08
148	578.5	BATE	08:20:08
148	578.5	BATE	08:20:08
244	579.5	LSE	08:20:06
101	578.5	Turquoise	08:18:25
218	578.5	CHI-X	08:18:25
109	578.5	Aquis	08:18:25
218	579	CHI-X	08:18:14
101	579	Turquoise	08:18:10
242	577.5	LSE	08:17:28
441	577.5	LSE	08:15:23
253	577.5	LSE	08:11:29
227	577.5	LSE	08:09:28
329	577.5	LSE	08:07:18
171	576.5	LSE	08:04:26
67	576.5	LSE	08:04:26
258	575	LSE	08:02:23

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRRAIELIV

Related Shares:

FTSE 100 Latest

Value8,602.92

Change-2.06