28th Jul 2021 17:47
28 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 28 July 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
Highest price paid per share (pence): | 117.08 |
Lowest price paid per share (pence): | 115.58 |
Volume weighted average price paid per share (pence): | 116.05 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,031,543,534 of its ordinary shares in treasury and has 27,786,046,484 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 July 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 116.20 | 5,707,176 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:35:55 | XLON | 6,177 | 115.9000 | 361877372674460 |
08:36:19 | XLON | 2,097 | 115.9600 | 361877372674515 |
08:36:19 | XLON | 616 | 115.9600 | 361877372674516 |
08:36:25 | XLON | 3,000 | 115.9600 | 361877372674521 |
08:36:25 | XLON | 920 | 115.9600 | 361877372674522 |
08:36:25 | XLON | 642 | 115.9600 | 361877372674523 |
08:36:34 | XLON | 2,177 | 115.9000 | 361877372674557 |
08:36:57 | XLON | 1,004 | 115.9600 | 361877372674573 |
08:37:17 | XLON | 3,000 | 116.0000 | 361877372674629 |
08:38:06 | XLON | 3,444 | 116.0400 | 361877372674739 |
08:38:09 | XLON | 3,766 | 116.0400 | 361877372674741 |
08:38:09 | XLON | 5,618 | 116.0400 | 361877372674743 |
08:39:07 | XLON | 3,845 | 116.0800 | 361877372674931 |
08:39:52 | XLON | 3,000 | 116.0800 | 361877372674932 |
08:39:52 | XLON | 1,401 | 116.0800 | 361877372674933 |
08:39:54 | XLON | 1,756 | 116.0600 | 361877372675168 |
08:39:54 | XLON | 9,725 | 116.0600 | 361877372675248 |
08:40:39 | XLON | 10,721 | 116.0600 | 361877372675247 |
08:42:35 | XLON | 3,000 | 116.0800 | 361877372675250 |
08:42:35 | XLON | 2,181 | 116.0800 | 361877372675251 |
08:42:35 | XLON | 1,739 | 116.0800 | 361877372675252 |
08:42:38 | XLON | 9,227 | 116.0400 | 361877372675254 |
08:42:40 | XLON | 457 | 116.0200 | 361877372675264 |
08:42:40 | XLON | 2,204 | 116.0200 | 361877372675265 |
08:42:48 | XLON | 3,135 | 116.0200 | 361877372675301 |
08:43:35 | XLON | 3,171 | 116.1000 | 361877372675397 |
08:43:35 | XLON | 8 | 116.1000 | 361877372675398 |
08:43:42 | XLON | 3,140 | 116.1000 | 361877372675449 |
08:43:42 | XLON | 5,207 | 116.1000 | 361877372675465 |
08:43:42 | XLON | 6,888 | 116.1000 | 361877372675466 |
08:44:03 | XLON | 8,347 | 116.1000 | 361877372675467 |
08:44:03 | XLON | 3,505 | 116.0800 | 361877372675589 |
08:44:15 | XLON | 2,976 | 116.0800 | 361877372675590 |
08:44:15 | XLON | 349 | 116.0800 | 361877372675591 |
08:45:26 | XLON | 7,657 | 116.0800 | 361877372675592 |
08:45:26 | XLON | 431 | 116.0800 | 361877372675593 |
08:45:26 | XLON | 11,414 | 116.0800 | 361877372675594 |
08:45:28 | XLON | 2,064 | 116.0800 | 361877372675595 |
08:45:28 | XLON | 1,774 | 116.0800 | 361877372675596 |
08:45:29 | XLON | 1,688 | 116.0800 | 361877372675599 |
08:45:29 | XLON | 2,181 | 116.0800 | 361877372675600 |
08:45:32 | XLON | 243 | 116.0800 | 361877372675608 |
08:45:33 | XLON | 2,249 | 116.0800 | 361877372675609 |
08:45:33 | XLON | 2,181 | 116.0800 | 361877372675610 |
08:46:05 | XLON | 3,000 | 116.1400 | 361877372675713 |
08:46:05 | XLON | 2,180 | 116.1400 | 361877372675714 |
08:46:05 | XLON | 3,662 | 116.1200 | 361877372675756 |
08:46:26 | XLON | 3,090 | 116.1200 | 361877372675757 |
08:46:30 | XLON | 6,841 | 116.1200 | 361877372675766 |
08:46:30 | XLON | 2,616 | 116.1200 | 361877372675767 |
08:46:30 | XLON | 3,698 | 116.1200 | 361877372675768 |
08:46:34 | XLON | 1,577 | 116.1200 | 361877372675776 |
08:46:34 | XLON | 6,842 | 116.1200 | 361877372675777 |
08:46:36 | XLON | 3,917 | 116.1200 | 361877372675785 |
08:46:36 | XLON | 3,841 | 116.1200 | 361877372675786 |
08:46:36 | XLON | 3,200 | 116.1000 | 361877372675789 |
08:46:36 | XLON | 2,181 | 116.1000 | 361877372675790 |
08:47:47 | XLON | 4,400 | 116.0800 | 361877372675910 |
08:47:50 | XLON | 4,018 | 116.0600 | 361877372675922 |
08:48:08 | XLON | 2,584 | 116.0600 | 361877372676014 |
08:48:08 | XLON | 1,790 | 116.0600 | 361877372676015 |
08:49:15 | XLON | 1,574 | 116.1000 | 361877372676160 |
08:49:15 | XLON | 4,004 | 116.1000 | 361877372676161 |
08:50:02 | XLON | 3,100 | 116.1600 | 361877372676256 |
08:50:02 | XLON | 1,678 | 116.1600 | 361877372676257 |
08:50:02 | XLON | 737 | 116.1600 | 361877372676258 |
08:50:02 | XLON | 6,488 | 116.1600 | 361877372676259 |
08:51:00 | XLON | 6,266 | 116.1800 | 361877372676425 |
08:51:00 | XLON | 255 | 116.1800 | 361877372676426 |
08:51:00 | XLON | 6,666 | 116.1800 | 361877372676427 |
08:51:44 | XLON | 1,535 | 116.1800 | 361877372676624 |
08:51:44 | XLON | 797 | 116.1800 | 361877372676625 |
08:52:09 | XLON | 2,792 | 116.1800 | 361877372676742 |
08:52:22 | XLON | 7 | 116.2200 | 361877372676913 |
08:52:22 | XLON | 4,229 | 116.2200 | 361877372676914 |
08:52:25 | XLON | 5,781 | 116.2200 | 361877372676915 |
08:53:04 | XLON | 3,432 | 116.2200 | 361877372676918 |
08:53:04 | XLON | 5,699 | 116.2200 | 361877372676919 |
08:53:06 | XLON | 3,200 | 116.1200 | 361877372676990 |
08:53:41 | XLON | 2,155 | 116.1200 | 361877372676991 |
08:53:41 | XLON | 9,856 | 116.1400 | 361877372676986 |
08:53:41 | XLON | 4,184 | 116.1200 | 361877372676989 |
08:57:54 | XLON | 3,000 | 116.3000 | 361877372677418 |
08:57:56 | XLON | 1,165 | 116.3000 | 361877372677468 |
08:57:56 | XLON | 2,338 | 116.3000 | 361877372677469 |
08:58:04 | XLON | 3,572 | 116.3000 | 361877372677470 |
08:58:05 | XLON | 3,000 | 116.3000 | 361877372677473 |
08:58:05 | XLON | 144 | 116.3000 | 361877372677474 |
08:58:07 | XLON | 3,100 | 116.2800 | 361877372677476 |
08:59:39 | XLON | 3,100 | 116.3400 | 361877372677656 |
08:59:39 | XLON | 2,200 | 116.3400 | 361877372677657 |
08:59:39 | XLON | 2,176 | 116.3400 | 361877372677658 |
08:59:39 | XLON | 603 | 116.3400 | 361877372677659 |
08:59:46 | XLON | 5,832 | 116.3400 | 361877372677733 |
08:59:46 | XLON | 282 | 116.3400 | 361877372677734 |
08:59:46 | XLON | 6,650 | 116.3400 | 361877372677726 |
08:59:46 | XLON | 4,777 | 116.3400 | 361877372677728 |
09:00:03 | XLON | 4,223 | 116.3400 | 361877372677727 |
09:00:03 | XLON | 2,072 | 116.3400 | 361877372677729 |
09:00:03 | XLON | 5,832 | 116.3400 | 361877372677732 |
09:00:40 | XLON | 3,176 | 116.3400 | 361877372677902 |
09:00:40 | XLON | 6,693 | 116.3400 | 361877372677901 |
09:02:11 | XLON | 7,422 | 116.4400 | 361877372677985 |
09:02:11 | XLON | 5,094 | 116.4400 | 361877372677986 |
09:04:25 | XLON | 1,908 | 116.5600 | 361877372678357 |
09:04:51 | XLON | 3,000 | 116.6000 | 361877372678560 |
09:04:58 | XLON | 2,148 | 116.6200 | 361877372678579 |
09:04:58 | XLON | 2,675 | 116.6200 | 361877372678580 |
09:05:04 | XLON | 3,000 | 116.6200 | 361877372678582 |
09:05:05 | XLON | 2,986 | 116.6200 | 361877372678583 |
09:05:05 | XLON | 8,140 | 116.5800 | 361877372678663 |
09:05:05 | XLON | 788 | 116.5800 | 361877372678664 |
09:05:05 | XLON | 2,747 | 116.5800 | 361877372678665 |
09:05:31 | XLON | 4,278 | 116.5800 | 361877372678666 |
09:05:31 | XLON | 3,443 | 116.5800 | 361877372678669 |
09:07:38 | XLON | 6,262 | 116.7000 | 361877372679066 |
09:07:38 | XLON | 4,362 | 116.7000 | 361877372679067 |
09:08:05 | XLON | 3,237 | 116.7000 | 361877372679068 |
09:08:05 | XLON | 1,743 | 116.7000 | 361877372679119 |
09:08:05 | XLON | 8,216 | 116.7000 | 361877372679120 |
09:08:37 | XLON | 3,000 | 116.7000 | 361877372679122 |
09:08:37 | XLON | 1,966 | 116.7000 | 361877372679123 |
09:10:19 | XLON | 3,033 | 116.7000 | 361877372679470 |
09:10:19 | XLON | 3,056 | 116.7000 | 361877372679471 |
09:10:54 | XLON | 5,155 | 116.6600 | 361877372679639 |
09:12:11 | XLON | 3,100 | 116.6600 | 361877372679649 |
09:12:11 | XLON | 616 | 116.6600 | 361877372679650 |
09:12:33 | XLON | 2,421 | 116.6600 | 361877372679694 |
09:12:33 | XLON | 720 | 116.6600 | 361877372679695 |
09:12:40 | XLON | 2,947 | 116.6400 | 361877372679706 |
09:12:40 | XLON | 2,753 | 116.6600 | 361877372679798 |
09:13:29 | XLON | 3,208 | 116.6400 | 361877372679802 |
09:13:32 | XLON | 8,762 | 116.6200 | 361877372679806 |
09:13:32 | XLON | 4,786 | 116.6200 | 361877372679807 |
09:13:34 | XLON | 3,100 | 116.6200 | 361877372679810 |
09:13:34 | XLON | 1,560 | 116.6200 | 361877372679811 |
09:14:02 | XLON | 3,728 | 116.5400 | 361877372679975 |
09:15:54 | XLON | 3,236 | 116.3800 | 361877372680237 |
09:15:54 | XLON | 3,622 | 116.3800 | 361877372680236 |
09:17:04 | XLON | 2,738 | 116.4000 | 361877372680346 |
09:17:09 | XLON | 2,716 | 116.4000 | 361877372680354 |
09:17:20 | XLON | 2,941 | 116.4600 | 361877372680402 |
09:17:22 | XLON | 2,084 | 116.4600 | 361877372680473 |
09:17:34 | XLON | 3,000 | 116.4600 | 361877372680474 |
09:18:05 | XLON | 3,936 | 116.4400 | 361877372680481 |
09:18:05 | XLON | 4,097 | 116.4400 | 361877372680482 |
09:24:03 | XLON | 1,246 | 116.5800 | 361877372681228 |
09:24:03 | XLON | 436 | 116.5800 | 361877372681229 |
09:24:03 | XLON | 3,000 | 116.5800 | 361877372681231 |
09:24:12 | XLON | 2,556 | 116.5800 | 361877372681262 |
09:24:12 | XLON | 11,840 | 116.5800 | 361877372681261 |
09:24:12 | XLON | 5,867 | 116.5800 | 361877372681263 |
09:24:31 | XLON | 5,609 | 116.5800 | 361877372681270 |
09:24:31 | XLON | 11,157 | 116.5800 | 361877372681274 |
09:25:56 | XLON | 489 | 116.6800 | 361877372681472 |
09:25:59 | XLON | 3,802 | 116.6800 | 361877372681517 |
09:26:06 | XLON | 3,100 | 116.6800 | 361877372681518 |
09:26:06 | XLON | 2,170 | 116.6800 | 361877372681519 |
09:26:06 | XLON | 2,294 | 116.6800 | 361877372681520 |
09:26:06 | XLON | 3,000 | 116.6800 | 361877372681521 |
09:26:06 | XLON | 960 | 116.6800 | 361877372681522 |
09:26:09 | XLON | 201 | 116.6800 | 361877372681528 |
09:26:11 | XLON | 500 | 116.6800 | 361877372681532 |
09:28:10 | XLON | 467 | 116.7200 | 361877372681714 |
09:32:06 | XLON | 3,100 | 116.8200 | 361877372682120 |
09:32:06 | XLON | 2,565 | 116.8200 | 361877372682121 |
09:32:06 | XLON | 3,000 | 116.8200 | 361877372682122 |
09:32:08 | XLON | 3,220 | 116.8200 | 361877372682126 |
09:32:08 | XLON | 2,167 | 116.8200 | 361877372682127 |
09:32:08 | XLON | 3,237 | 116.8200 | 361877372682128 |
09:32:08 | XLON | 616 | 116.8200 | 361877372682129 |
09:32:12 | XLON | 4,002 | 116.8000 | 361877372682152 |
09:33:26 | XLON | 659 | 116.8600 | 361877372682239 |
09:33:37 | XLON | 1,906 | 116.8600 | 361877372682262 |
09:33:41 | XLON | 3,782 | 116.8600 | 361877372682331 |
09:33:41 | XLON | 12,725 | 116.8600 | 361877372682330 |
09:34:14 | XLON | 3,000 | 116.8200 | 361877372682344 |
09:34:14 | XLON | 1,273 | 116.8200 | 361877372682345 |
09:34:14 | XLON | 2,200 | 116.8600 | 361877372682334 |
09:34:14 | XLON | 8,199 | 116.8600 | 361877372682335 |
09:34:14 | XLON | 3,782 | 116.8600 | 361877372682333 |
09:34:20 | XLON | 2,384 | 116.8000 | 361877372682386 |
09:34:22 | XLON | 560 | 116.8000 | 361877372682395 |
09:34:31 | XLON | 334 | 116.8200 | 361877372682428 |
09:35:02 | XLON | 2,720 | 116.8000 | 361877372682536 |
09:35:03 | XLON | 3,100 | 116.7800 | 361877372682539 |
09:35:08 | XLON | 1,776 | 116.8000 | 361877372682582 |
09:36:14 | XLON | 2,996 | 116.9200 | 361877372682743 |
09:36:14 | XLON | 3,561 | 116.9200 | 361877372682744 |
09:36:19 | XLON | 500 | 116.9200 | 361877372682748 |
09:36:19 | XLON | 3,365 | 116.9200 | 361877372682749 |
09:36:19 | XLON | 616 | 116.9200 | 361877372682750 |
09:36:21 | XLON | 500 | 116.9200 | 361877372682751 |
09:36:21 | XLON | 3,365 | 116.9200 | 361877372682752 |
09:36:21 | XLON | 616 | 116.9200 | 361877372682753 |
09:36:22 | XLON | 3,000 | 116.9200 | 361877372682755 |
09:36:22 | XLON | 3,234 | 116.9200 | 361877372682756 |
09:36:22 | XLON | 500 | 116.9200 | 361877372682757 |
09:36:22 | XLON | 616 | 116.9200 | 361877372682758 |
09:36:23 | XLON | 500 | 116.9200 | 361877372682760 |
09:36:23 | XLON | 3,234 | 116.9200 | 361877372682761 |
09:36:24 | XLON | 500 | 116.9200 | 361877372682762 |
09:37:09 | XLON | 500 | 116.9400 | 361877372682860 |
09:37:12 | XLON | 136 | 116.9600 | 361877372682890 |
09:37:51 | XLON | 3,000 | 117.0400 | 361877372682963 |
09:37:51 | XLON | 616 | 117.0400 | 361877372682964 |
09:37:52 | XLON | 3,000 | 117.0400 | 361877372682967 |
09:37:57 | XLON | 3,000 | 117.0400 | 361877372682977 |
09:38:00 | XLON | 3,000 | 117.0400 | 361877372682978 |
09:38:00 | XLON | 616 | 117.0400 | 361877372682979 |
09:38:55 | XLON | 3,100 | 117.0400 | 361877372683091 |
09:39:15 | XLON | 500 | 117.0600 | 361877372683146 |
09:39:15 | XLON | 500 | 117.0600 | 361877372683193 |
09:39:20 | XLON | 3,000 | 117.0600 | 361877372683194 |
09:39:26 | XLON | 2,505 | 117.0600 | 361877372683195 |
09:39:57 | XLON | 500 | 117.0600 | 361877372683196 |
09:39:57 | XLON | 4,181 | 117.0400 | 361877372683189 |
09:39:57 | XLON | 10,406 | 117.0400 | 361877372683191 |
09:39:57 | XLON | 8,840 | 117.0400 | 361877372683190 |
09:39:57 | XLON | 500 | 117.0600 | 361877372683313 |
09:40:39 | XLON | 2,200 | 117.0600 | 361877372683314 |
09:40:39 | XLON | 2,583 | 117.0600 | 361877372683315 |
09:40:39 | XLON | 2,401 | 117.0600 | 361877372683316 |
09:40:39 | XLON | 2,260 | 117.0600 | 361877372683336 |
09:40:44 | XLON | 9 | 117.0600 | 361877372683337 |
09:40:44 | XLON | 155 | 117.0800 | 361877372683344 |
09:40:45 | XLON | 2,339 | 117.0800 | 361877372683345 |
09:40:45 | XLON | 500 | 117.0800 | 361877372683346 |
09:40:45 | XLON | 500 | 117.0800 | 361877372683382 |
09:40:46 | XLON | 5 | 117.0800 | 361877372683383 |
09:41:12 | XLON | 2,184 | 117.0800 | 361877372683384 |
09:41:12 | XLON | 2,816 | 117.0800 | 361877372683428 |
09:41:12 | XLON | 3,100 | 117.0400 | 361877372683443 |
09:41:42 | XLON | 11,367 | 117.0200 | 361877372683453 |
09:41:53 | XLON | 4,105 | 117.0200 | 361877372683452 |
09:41:58 | XLON | 6,502 | 116.9800 | 361877372683456 |
09:41:58 | XLON | 513 | 116.9800 | 361877372683457 |
09:42:33 | XLON | 2,797 | 116.9600 | 361877372683515 |
09:43:11 | XLON | 4,101 | 116.9600 | 361877372683723 |
09:43:23 | XLON | 4,573 | 116.9600 | 361877372683724 |
09:44:36 | XLON | 10,212 | 116.9200 | 361877372683875 |
09:44:58 | XLON | 8,012 | 116.9000 | 361877372683879 |
09:45:03 | XLON | 3,072 | 116.8800 | 361877372683985 |
09:45:39 | XLON | 3,000 | 116.8800 | 361877372683986 |
09:45:39 | XLON | 257 | 116.8800 | 361877372683987 |
09:45:42 | XLON | 3,165 | 116.8600 | 361877372684102 |
09:47:30 | XLON | 7,829 | 116.8800 | 361877372684210 |
09:47:30 | XLON | 6,103 | 116.8800 | 361877372684211 |
09:47:55 | XLON | 2,321 | 116.8600 | 361877372684212 |
09:47:55 | XLON | 597 | 116.8600 | 361877372684213 |
09:47:55 | XLON | 3,100 | 116.8600 | 361877372684214 |
09:47:55 | XLON | 2,100 | 116.8600 | 361877372684215 |
09:47:55 | XLON | 133 | 116.8800 | 361877372684216 |
09:48:31 | XLON | 2,754 | 116.8400 | 361877372684276 |
09:49:05 | XLON | 2,931 | 116.8800 | 361877372684416 |
09:49:09 | XLON | 3,564 | 116.8800 | 361877372684415 |
09:50:40 | XLON | 7,990 | 116.8600 | 361877372684518 |
09:50:40 | XLON | 6,287 | 116.8600 | 361877372684519 |
09:52:05 | XLON | 3,000 | 116.8400 | 361877372684694 |
09:52:05 | XLON | 244 | 116.8400 | 361877372684695 |
09:52:57 | XLON | 4,459 | 116.8400 | 361877372684698 |
09:52:57 | XLON | 8,553 | 116.8400 | 361877372684689 |
09:52:57 | XLON | 6,080 | 116.8400 | 361877372684688 |
09:53:39 | XLON | 3,590 | 116.7600 | 361877372684779 |
09:54:29 | XLON | 4,441 | 116.8000 | 361877372684877 |
09:54:29 | XLON | 2,431 | 116.8000 | 361877372684878 |
09:54:29 | XLON | 1,719 | 116.8000 | 361877372684879 |
09:54:50 | XLON | 3,000 | 116.8000 | 361877372684887 |
09:54:50 | XLON | 523 | 116.8000 | 361877372684888 |
09:55:10 | XLON | 3,306 | 116.8200 | 361877372684944 |
09:56:44 | XLON | 4,757 | 116.8600 | 361877372685176 |
09:56:50 | XLON | 554 | 116.8600 | 361877372685177 |
09:56:50 | XLON | 2,691 | 116.8600 | 361877372685178 |
09:58:22 | XLON | 8,932 | 116.8800 | 361877372685311 |
09:58:50 | XLON | 2,500 | 116.9000 | 361877372685313 |
09:58:50 | XLON | 2,970 | 116.9000 | 361877372685314 |
09:58:54 | XLON | 9,794 | 116.9000 | 361877372685496 |
09:59:07 | XLON | 5,281 | 116.9000 | 361877372685497 |
10:00:20 | XLON | 3,000 | 116.9000 | 361877372685509 |
10:00:20 | XLON | 822 | 116.9000 | 361877372685510 |
10:00:20 | XLON | 3,000 | 116.9000 | 361877372685516 |
10:00:20 | XLON | 7,375 | 116.9000 | 361877372685517 |
10:01:08 | XLON | 1,717 | 116.7400 | 361877372685602 |
10:01:08 | XLON | 2,987 | 116.7400 | 361877372685603 |
10:02:53 | XLON | 3,111 | 116.7600 | 361877372685780 |
10:03:54 | XLON | 2,734 | 116.7200 | 361877372685899 |
10:05:07 | XLON | 361 | 116.7800 | 361877372686369 |
10:05:07 | XLON | 6,102 | 116.7800 | 361877372686370 |
10:05:07 | XLON | 3,146 | 116.7800 | 361877372686371 |
10:05:07 | XLON | 1,446 | 116.7800 | 361877372686372 |
10:10:08 | XLON | 8 | 116.8600 | 361877372686584 |
10:10:12 | XLON | 444 | 116.8600 | 361877372686593 |
10:10:15 | XLON | 2,357 | 116.8600 | 361877372686594 |
10:10:21 | XLON | 12,589 | 116.9000 | 361877372686651 |
10:10:24 | XLON | 4,804 | 116.9000 | 361877372686650 |
10:10:51 | XLON | 3,000 | 116.9000 | 361877372686655 |
10:10:51 | XLON | 4,752 | 116.9000 | 361877372686656 |
10:10:51 | XLON | 3,528 | 116.9000 | 361877372686657 |
10:10:51 | XLON | 920 | 116.9000 | 361877372686658 |
10:10:51 | XLON | 337 | 116.9000 | 361877372686659 |
10:10:51 | XLON | 3,000 | 116.9000 | 361877372686660 |
10:10:51 | XLON | 10,302 | 116.9000 | 361877372686661 |
10:10:51 | XLON | 2,751 | 116.9000 | 361877372686669 |
10:10:53 | XLON | 67 | 116.9000 | 361877372686678 |
10:10:53 | XLON | 4,061 | 116.9000 | 361877372686822 |
10:10:58 | XLON | 2,682 | 116.9000 | 361877372686823 |
10:12:52 | XLON | 2,542 | 116.9000 | 361877372686824 |
10:12:52 | XLON | 2,098 | 116.9000 | 361877372686831 |
10:12:52 | XLON | 3,000 | 116.8800 | 361877372686971 |
10:12:54 | XLON | 5,453 | 116.8800 | 361877372686974 |
10:14:04 | XLON | 3,000 | 116.8800 | 361877372686977 |
10:14:04 | XLON | 2,286 | 116.8800 | 361877372686978 |
10:14:04 | XLON | 1,200 | 116.8800 | 361877372686979 |
10:14:04 | XLON | 1,292 | 116.8800 | 361877372686980 |
10:14:04 | XLON | 3,000 | 116.8800 | 361877372686981 |
10:14:04 | XLON | 3,555 | 116.8800 | 361877372686982 |
10:14:13 | XLON | 6,607 | 116.8800 | 361877372687042 |
10:14:13 | XLON | 10,070 | 116.8800 | 361877372687041 |
10:15:25 | XLON | 9,084 | 116.8400 | 361877372687237 |
10:15:25 | XLON | 5,255 | 116.8400 | 361877372687238 |
10:17:27 | XLON | 1,439 | 116.8600 | 361877372687427 |
10:17:27 | XLON | 4,752 | 116.8600 | 361877372687429 |
10:17:27 | XLON | 6,502 | 116.8600 | 361877372687428 |
10:17:33 | XLON | 3,564 | 116.8600 | 361877372687430 |
10:17:33 | XLON | 297 | 116.8600 | 361877372687431 |
10:18:14 | XLON | 3,154 | 116.7600 | 361877372687483 |
10:18:34 | XLON | 4,385 | 116.7200 | 361877372687563 |
10:18:34 | XLON | 4,468 | 116.7200 | 361877372687564 |
10:20:47 | XLON | 2,431 | 116.8400 | 361877372687670 |
10:20:47 | XLON | 8,766 | 116.8400 | 361877372687672 |
10:20:49 | XLON | 1,331 | 116.8400 | 361877372687671 |
10:21:05 | XLON | 4,537 | 116.8400 | 361877372687678 |
10:21:05 | XLON | 3,200 | 116.8400 | 361877372687679 |
10:22:29 | XLON | 1,060 | 116.8800 | 361877372687967 |
10:22:29 | XLON | 1,654 | 116.8800 | 361877372687968 |
10:22:29 | XLON | 2,750 | 116.8800 | 361877372688012 |
10:23:32 | XLON | 186 | 116.8800 | 361877372688015 |
10:23:32 | XLON | 2,118 | 116.8800 | 361877372688016 |
10:23:52 | XLON | 3,949 | 116.8800 | 361877372688143 |
10:24:01 | XLON | 1,207 | 116.8800 | 361877372688144 |
10:24:01 | XLON | 4,985 | 116.8600 | 361877372688147 |
10:24:37 | XLON | 8,314 | 116.8600 | 361877372688149 |
10:24:37 | XLON | 3,580 | 116.8600 | 361877372688148 |
10:24:37 | XLON | 3,000 | 116.8600 | 361877372688153 |
10:24:37 | XLON | 1,147 | 116.8600 | 361877372688154 |
10:24:37 | XLON | 3,000 | 116.8600 | 361877372688157 |
10:24:37 | XLON | 2,072 | 116.8600 | 361877372688158 |
10:24:37 | XLON | 202 | 116.8600 | 361877372688159 |
10:27:34 | XLON | 1,695 | 116.8600 | 361877372688420 |
10:27:34 | XLON | 1,114 | 116.8600 | 361877372688421 |
10:27:53 | XLON | 4,401 | 116.8400 | 361877372688455 |
10:27:53 | XLON | 474 | 116.8400 | 361877372688456 |
10:28:16 | XLON | 9 | 116.8400 | 361877372688631 |
10:28:47 | XLON | 149 | 116.8800 | 361877372688699 |
10:28:47 | XLON | 3,000 | 116.8800 | 361877372688700 |
10:28:50 | XLON | 3,209 | 116.8800 | 361877372688701 |
10:29:40 | XLON | 2,491 | 116.8800 | 361877372688798 |
10:29:43 | XLON | 114 | 116.9000 | 361877372688948 |
10:29:43 | XLON | 1,889 | 116.9000 | 361877372688951 |
10:29:43 | XLON | 5,445 | 116.8800 | 361877372688986 |
10:31:14 | XLON | 13,029 | 116.8800 | 361877372688988 |
10:31:22 | XLON | 7,031 | 116.8800 | 361877372688987 |
10:31:55 | XLON | 465 | 116.9000 | 361877372688990 |
10:31:55 | XLON | 3,000 | 116.9000 | 361877372688991 |
10:31:55 | XLON | 3,000 | 116.9000 | 361877372688992 |
10:31:55 | XLON | 5,790 | 116.9000 | 361877372688993 |
10:32:16 | XLON | 571 | 116.9000 | 361877372689020 |
10:32:16 | XLON | 2,300 | 116.9000 | 361877372689021 |
10:32:16 | XLON | 1,200 | 116.9000 | 361877372689022 |
10:32:16 | XLON | 2,698 | 116.9000 | 361877372689023 |
10:32:16 | XLON | 5,919 | 116.8600 | 361877372689044 |
10:32:16 | XLON | 7,401 | 116.8600 | 361877372689045 |
10:32:30 | XLON | 2,117 | 116.8200 | 361877372689100 |
10:32:50 | XLON | 3,251 | 116.8200 | 361877372689160 |
10:32:54 | XLON | 3,170 | 116.8200 | 361877372689161 |
10:33:29 | XLON | 2,767 | 116.7800 | 361877372689241 |
10:33:48 | XLON | 3,285 | 116.7800 | 361877372689238 |
10:33:48 | XLON | 2,485 | 116.7800 | 361877372689239 |
10:34:01 | XLON | 579 | 116.7800 | 361877372689240 |
10:34:43 | XLON | 2,851 | 116.7000 | 361877372689418 |
10:34:43 | XLON | 3,002 | 116.7000 | 361877372689419 |
10:35:27 | XLON | 2,879 | 116.7000 | 361877372689513 |
10:35:45 | XLON | 3,077 | 116.7000 | 361877372689515 |
10:36:18 | XLON | 3,000 | 116.7000 | 361877372689525 |
10:36:18 | XLON | 2,100 | 116.7000 | 361877372689526 |
10:36:18 | XLON | 1,333 | 116.7000 | 361877372689527 |
10:36:18 | XLON | 971 | 116.7000 | 361877372689528 |
10:36:18 | XLON | 1,200 | 116.7000 | 361877372689529 |
10:36:18 | XLON | 1,200 | 116.7000 | 361877372689530 |
10:36:18 | XLON | 620 | 116.7000 | 361877372689531 |
10:37:21 | XLON | 5,879 | 116.6600 | 361877372689616 |
10:37:21 | XLON | 2,909 | 116.6600 | 361877372689617 |
10:38:05 | XLON | 5,433 | 116.6200 | 361877372689700 |
10:38:12 | XLON | 3,848 | 116.6200 | 361877372689701 |
10:38:55 | XLON | 3,522 | 116.6200 | 361877372689702 |
10:38:55 | XLON | 2,844 | 116.6200 | 361877372689703 |
10:41:19 | XLON | 13,000 | 116.6600 | 361877372689881 |
10:41:19 | XLON | 10,426 | 116.6600 | 361877372689880 |
10:42:21 | XLON | 5,281 | 116.6400 | 361877372690059 |
10:42:45 | XLON | 1,400 | 116.6200 | 361877372690274 |
10:42:56 | XLON | 3,444 | 116.6200 | 361877372690272 |
10:42:56 | XLON | 1,653 | 116.6200 | 361877372690275 |
10:44:27 | XLON | 3,529 | 116.5800 | 361877372690301 |
10:45:46 | XLON | 3,858 | 116.6000 | 361877372690369 |
10:45:46 | XLON | 256 | 116.6000 | 361877372690370 |
10:46:23 | XLON | 936 | 116.6600 | 361877372690413 |
10:48:15 | XLON | 13,374 | 116.7000 | 361877372690639 |
10:49:17 | XLON | 6,087 | 116.7200 | 361877372690649 |
10:49:17 | XLON | 313 | 116.7200 | 361877372690650 |
10:49:17 | XLON | 2,125 | 116.7200 | 361877372690651 |
10:49:17 | XLON | 3,000 | 116.7200 | 361877372690652 |
10:49:17 | XLON | 3,661 | 116.7200 | 361877372690653 |
10:49:17 | XLON | 3,000 | 116.7400 | 361877372690654 |
10:49:17 | XLON | 3,020 | 116.7400 | 361877372690655 |
10:50:16 | XLON | 118 | 116.7200 | 361877372690770 |
10:50:18 | XLON | 2,193 | 116.7400 | 361877372690789 |
10:50:19 | XLON | 3,846 | 116.7400 | 361877372690793 |
10:50:19 | XLON | 1,077 | 116.7400 | 361877372690859 |
10:50:19 | XLON | 168 | 116.7400 | 361877372690872 |
10:50:21 | XLON | 138 | 116.7400 | 361877372690875 |
10:51:16 | XLON | 2,335 | 116.7200 | 361877372690900 |
10:51:21 | XLON | 620 | 116.7200 | 361877372690901 |
10:51:22 | XLON | 342 | 116.7200 | 361877372690902 |
10:51:53 | XLON | 6,020 | 116.7200 | 361877372690903 |
10:51:54 | XLON | 2,400 | 116.7200 | 361877372690904 |
10:51:54 | XLON | 3,468 | 116.7200 | 361877372690905 |
10:51:54 | XLON | 2,873 | 116.7200 | 361877372690906 |
10:51:54 | XLON | 3,000 | 116.7000 | 361877372690933 |
10:52:11 | XLON | 9,646 | 116.7000 | 361877372690932 |
10:52:58 | XLON | 4,427 | 116.7200 | 361877372691044 |
10:52:58 | XLON | 5,888 | 116.7200 | 361877372691041 |
10:55:26 | XLON | 2,779 | 116.6800 | 361877372691318 |
10:55:57 | XLON | 2,753 | 116.6800 | 361877372691368 |
10:56:28 | XLON | 2,746 | 116.6600 | 361877372691495 |
10:57:29 | XLON | 2,400 | 116.6800 | 361877372691694 |
10:57:30 | XLON | 3,698 | 116.6800 | 361877372691777 |
10:57:32 | XLON | 1,236 | 116.6800 | 361877372691778 |
10:57:32 | XLON | 10,712 | 116.6800 | 361877372691779 |
10:58:07 | XLON | 3,100 | 116.6800 | 361877372691801 |
10:58:07 | XLON | 3,000 | 116.6800 | 361877372691802 |
10:58:07 | XLON | 5,942 | 116.6800 | 361877372691803 |
10:58:07 | XLON | 2,800 | 116.6800 | 361877372691804 |
10:58:07 | XLON | 3,561 | 116.6800 | 361877372691805 |
10:59:59 | XLON | 4,624 | 116.5600 | 361877372691999 |
10:59:59 | XLON | 4,206 | 116.5400 | 361877372692004 |
10:59:59 | XLON | 3,705 | 116.5400 | 361877372692002 |
11:00:32 | XLON | 2,895 | 116.6200 | 361877372692146 |
11:01:17 | XLON | 3,019 | 116.6200 | 361877372692149 |
11:01:17 | XLON | 606 | 116.6200 | 361877372692153 |
11:01:18 | XLON | 6,208 | 116.6200 | 361877372692154 |
11:01:19 | XLON | 1,303 | 116.6000 | 361877372692162 |
11:01:19 | XLON | 4,747 | 116.6000 | 361877372692175 |
11:01:19 | XLON | 2,786 | 116.6000 | 361877372692172 |
11:01:29 | XLON | 2,106 | 116.6000 | 361877372692173 |
11:01:57 | XLON | 3,233 | 116.5400 | 361877372692267 |
11:03:05 | XLON | 2,644 | 116.5600 | 361877372692381 |
11:03:05 | XLON | 5,048 | 116.5600 | 361877372692383 |
11:03:07 | XLON | 2,012 | 116.5600 | 361877372692382 |
11:03:07 | XLON | 2,678 | 116.5600 | 361877372692384 |
11:03:22 | XLON | 88 | 116.5400 | 361877372692434 |
11:03:22 | XLON | 4,285 | 116.5400 | 361877372692435 |
11:05:00 | XLON | 1,860 | 116.5600 | 361877372692498 |
11:05:00 | XLON | 1,009 | 116.5600 | 361877372692499 |
11:05:00 | XLON | 1,991 | 116.5600 | 361877372692500 |
11:05:00 | XLON | 176 | 116.5600 | 361877372692501 |
11:05:00 | XLON | 638 | 116.5600 | 361877372692502 |
11:05:01 | XLON | 474 | 116.5000 | 361877372692519 |
11:05:01 | XLON | 7,124 | 116.5000 | 361877372692521 |
11:05:01 | XLON | 7,390 | 116.5000 | 361877372692520 |
11:05:45 | XLON | 3,464 | 116.4200 | 361877372692612 |
11:05:45 | XLON | 1,175 | 116.4200 | 361877372692613 |
11:06:56 | XLON | 2,251 | 116.3000 | 361877372692680 |
11:06:56 | XLON | 34 | 116.3000 | 361877372692681 |
11:06:56 | XLON | 675 | 116.3000 | 361877372692682 |
11:07:06 | XLON | 3,491 | 116.3000 | 361877372692685 |
11:07:52 | XLON | 2,839 | 116.3600 | 361877372692794 |
11:07:56 | XLON | 54 | 116.3600 | 361877372692799 |
11:07:56 | XLON | 3,514 | 116.3600 | 361877372692800 |
11:08:00 | XLON | 8,976 | 116.3200 | 361877372692814 |
11:08:00 | XLON | 2,040 | 116.3200 | 361877372692815 |
11:08:23 | XLON | 2,066 | 116.3200 | 361877372692838 |
11:08:23 | XLON | 3,214 | 116.3200 | 361877372692839 |
11:08:58 | XLON | 2,178 | 116.3400 | 361877372692851 |
11:08:58 | XLON | 1,717 | 116.3400 | 361877372692852 |
11:09:38 | XLON | 2,767 | 116.3800 | 361877372692918 |
11:09:55 | XLON | 2,778 | 116.3800 | 361877372693017 |
11:09:58 | XLON | 4,909 | 116.4000 | 361877372693028 |
11:09:58 | XLON | 7,047 | 116.3600 | 361877372693045 |
11:09:58 | XLON | 101 | 116.3600 | 361877372693046 |
11:10:59 | XLON | 2,995 | 116.3800 | 361877372693188 |
11:10:59 | XLON | 2,630 | 116.3800 | 361877372693189 |
11:10:59 | XLON | 1,966 | 116.3800 | 361877372693190 |
11:12:00 | XLON | 1,426 | 116.4000 | 361877372693245 |
11:12:00 | XLON | 1,987 | 116.4000 | 361877372693246 |
11:12:00 | XLON | 1,094 | 116.4000 | 361877372693247 |
11:12:22 | XLON | 174 | 116.4000 | 361877372693277 |
11:12:26 | XLON | 1,561 | 116.4000 | 361877372693279 |
11:12:29 | XLON | 12,836 | 116.4000 | 361877372693309 |
11:12:31 | XLON | 3,288 | 116.4000 | 361877372693307 |
11:12:42 | XLON | 3,100 | 116.3800 | 361877372693313 |
11:12:42 | XLON | 981 | 116.3800 | 361877372693314 |
11:12:42 | XLON | 3,571 | 116.3600 | 361877372693370 |
11:12:42 | XLON | 7,057 | 116.3600 | 361877372693372 |
11:13:06 | XLON | 2,009 | 116.3000 | 361877372693416 |
11:13:06 | XLON | 3,675 | 116.3000 | 361877372693417 |
11:14:31 | XLON | 4,838 | 116.3000 | 361877372693564 |
11:14:31 | XLON | 1,638 | 116.3000 | 361877372693566 |
11:14:31 | XLON | 2,642 | 116.3000 | 361877372693567 |
11:14:32 | XLON | 2,835 | 116.3000 | 361877372693589 |
11:14:36 | XLON | 3,156 | 116.2800 | 361877372693603 |
11:14:52 | XLON | 3,487 | 116.2600 | 361877372693658 |
11:15:03 | XLON | 2,996 | 116.2600 | 361877372693659 |
11:15:43 | XLON | 4,253 | 116.2200 | 361877372693756 |
11:16:02 | XLON | 3,000 | 116.2200 | 361877372693758 |
11:16:02 | XLON | 1,226 | 116.2200 | 361877372693759 |
11:16:02 | XLON | 4,547 | 116.2000 | 361877372693761 |
11:16:56 | XLON | 4,712 | 116.2400 | 361877372693945 |
11:16:56 | XLON | 3,404 | 116.2400 | 361877372693946 |
11:16:56 | XLON | 193 | 116.2400 | 361877372693947 |
11:17:11 | XLON | 216 | 116.2000 | 361877372693961 |
11:17:11 | XLON | 3,972 | 116.2000 | 361877372693962 |
11:18:32 | XLON | 2,151 | 116.2600 | 361877372694081 |
11:19:09 | XLON | 2,985 | 116.3000 | 361877372694156 |
11:19:51 | XLON | 2,400 | 116.3000 | 361877372694233 |
11:20:04 | XLON | 3,742 | 116.3000 | 361877372694238 |
11:20:04 | XLON | 6,880 | 116.3000 | 361877372694230 |
11:20:06 | XLON | 3,000 | 116.2800 | 361877372694293 |
11:20:18 | XLON | 1,229 | 116.2800 | 361877372694294 |
11:20:40 | XLON | 10,166 | 116.2800 | 361877372694288 |
11:20:40 | XLON | 12,384 | 116.2800 | 361877372694287 |
11:21:06 | XLON | 3,013 | 116.2600 | 361877372694326 |
11:22:24 | XLON | 2,542 | 116.3200 | 361877372694400 |
11:22:24 | XLON | 572 | 116.3200 | 361877372694401 |
11:23:51 | XLON | 361 | 116.3200 | 361877372694561 |
11:23:51 | XLON | 2,119 | 116.3200 | 361877372694562 |
11:24:21 | XLON | 1,723 | 116.3200 | 361877372694599 |
11:24:21 | XLON | 1,742 | 116.3200 | 361877372694600 |
11:24:21 | XLON | 1,111 | 116.3200 | 361877372694601 |
11:24:21 | XLON | 3,000 | 116.3200 | 361877372694602 |
11:24:22 | XLON | 4,469 | 116.3200 | 361877372694604 |
11:24:22 | XLON | 3,000 | 116.3200 | 361877372694605 |
11:24:22 | XLON | 920 | 116.3200 | 361877372694606 |
11:25:22 | XLON | 3 | 116.3600 | 361877372694746 |
11:25:22 | XLON | 2,721 | 116.3600 | 361877372694747 |
11:25:24 | XLON | 2,300 | 116.3600 | 361877372694750 |
11:25:24 | XLON | 3,000 | 116.3600 | 361877372694751 |
11:25:31 | XLON | 3,000 | 116.3600 | 361877372694763 |
11:25:31 | XLON | 200 | 116.3600 | 361877372694764 |
11:26:23 | XLON | 2,717 | 116.3800 | 361877372694814 |
11:26:31 | XLON | 3,397 | 116.3600 | 361877372694816 |
11:26:31 | XLON | 2,200 | 116.3600 | 361877372694817 |
11:26:31 | XLON | 932 | 116.3800 | 361877372694818 |
11:27:01 | XLON | 3,000 | 116.3800 | 361877372694863 |
11:27:32 | XLON | 2,990 | 116.4000 | 361877372694900 |
11:27:32 | XLON | 3,332 | 116.4000 | 361877372694901 |
11:27:32 | XLON | 2,692 | 116.4000 | 361877372694902 |
11:27:32 | XLON | 220 | 116.4000 | 361877372694903 |
11:27:33 | XLON | 531 | 116.3800 | 361877372694920 |
11:28:36 | XLON | 4,738 | 116.4400 | 361877372694962 |
11:28:36 | XLON | 5,985 | 116.4400 | 361877372694961 |
11:28:59 | XLON | 4,175 | 116.4400 | 361877372694964 |
11:28:59 | XLON | 4,175 | 116.4400 | 361877372694965 |
11:28:59 | XLON | 667 | 116.4400 | 361877372694966 |
11:29:38 | XLON | 2,745 | 116.4400 | 361877372695002 |
11:29:51 | XLON | 4,151 | 116.4600 | 361877372695071 |
11:30:03 | XLON | 5,833 | 116.4400 | 361877372695075 |
11:30:24 | XLON | 3,153 | 116.4200 | 361877372695157 |
11:30:24 | XLON | 1,307 | 116.4200 | 361877372695158 |
11:31:20 | XLON | 3,000 | 116.4400 | 361877372695180 |
11:31:20 | XLON | 177 | 116.4400 | 361877372695181 |
11:31:45 | XLON | 6,526 | 116.4000 | 361877372695215 |
11:32:10 | XLON | 675 | 116.4000 | 361877372695240 |
11:32:10 | XLON | 2,764 | 116.4000 | 361877372695241 |
11:32:10 | XLON | 5,527 | 116.4000 | 361877372695242 |
11:32:11 | XLON | 1,094 | 116.3800 | 361877372695334 |
11:32:23 | XLON | 3,338 | 116.3800 | 361877372695333 |
11:33:18 | XLON | 1,411 | 116.4000 | 361877372695379 |
11:33:18 | XLON | 2,763 | 116.4000 | 361877372695380 |
11:33:28 | XLON | 2,858 | 116.4000 | 361877372695381 |
11:35:22 | XLON | 2,739 | 116.4400 | 361877372695548 |
11:35:22 | XLON | 12,397 | 116.4000 | 361877372695591 |
11:35:58 | XLON | 3,181 | 116.4000 | 361877372695590 |
11:36:29 | XLON | 3,000 | 116.4000 | 361877372695593 |
11:36:29 | XLON | 1,936 | 116.4000 | 361877372695594 |
11:37:11 | XLON | 2,727 | 116.4000 | 361877372695658 |
11:37:20 | XLON | 3,220 | 116.3800 | 361877372695664 |
11:37:24 | XLON | 3,000 | 116.4000 | 361877372695665 |
11:37:24 | XLON | 6,077 | 116.4000 | 361877372695666 |
11:39:21 | XLON | 3,262 | 116.3800 | 361877372695934 |
11:39:44 | XLON | 158 | 116.4400 | 361877372695971 |
11:40:00 | XLON | 3,028 | 116.4400 | 361877372695972 |
11:40:00 | XLON | 9,170 | 116.4000 | 361877372695997 |
11:40:07 | XLON | 6,163 | 116.3800 | 361877372696005 |
11:42:52 | XLON | 3,100 | 116.4600 | 361877372696240 |
11:42:56 | XLON | 5,365 | 116.4400 | 361877372696259 |
11:42:56 | XLON | 11,948 | 116.4400 | 361877372696261 |
11:42:56 | XLON | 2,724 | 116.4400 | 361877372696260 |
11:43:10 | XLON | 5,471 | 116.4400 | 361877372696263 |
11:43:47 | XLON | 285 | 116.4200 | 361877372696416 |
11:47:04 | XLON | 13,130 | 116.4200 | 361877372696598 |
11:47:04 | XLON | 4,563 | 116.4200 | 361877372696599 |
11:47:11 | XLON | 2,995 | 116.3800 | 361877372696604 |
11:47:11 | XLON | 1,143 | 116.4000 | 361877372696605 |
11:47:20 | XLON | 2,764 | 116.3800 | 361877372696638 |
11:47:20 | XLON | 3,832 | 116.3600 | 361877372696649 |
11:47:20 | XLON | 756 | 116.3600 | 361877372696650 |
11:47:50 | XLON | 1,922 | 116.3400 | 361877372696720 |
11:47:50 | XLON | 6,093 | 116.3400 | 361877372696722 |
11:47:50 | XLON | 2,557 | 116.3400 | 361877372696721 |
11:48:35 | XLON | 2,082 | 116.3400 | 361877372696725 |
11:48:35 | XLON | 1,662 | 116.3400 | 361877372696726 |
11:49:21 | XLON | 2,793 | 116.3400 | 361877372696861 |
11:49:22 | XLON | 3,000 | 116.3400 | 361877372696868 |
11:49:22 | XLON | 821 | 116.3400 | 361877372696869 |
11:50:43 | XLON | 3,090 | 116.3400 | 361877372697014 |
11:51:43 | XLON | 2,770 | 116.3200 | 361877372697088 |
11:51:45 | XLON | 8 | 116.3200 | 361877372697090 |
11:51:45 | XLON | 3,995 | 116.3400 | 361877372697136 |
11:51:49 | XLON | 960 | 116.3400 | 361877372697137 |
11:51:50 | XLON | 2,943 | 116.3000 | 361877372697158 |
11:52:50 | XLON | 8,201 | 116.3000 | 361877372697160 |
11:52:50 | XLON | 4,486 | 116.3000 | 361877372697161 |
11:52:57 | XLON | 2,449 | 116.3200 | 361877372697163 |
11:52:57 | XLON | 1,799 | 116.3200 | 361877372697164 |
11:53:43 | XLON | 9,114 | 116.2400 | 361877372697325 |
11:53:43 | XLON | 4,274 | 116.2400 | 361877372697326 |
11:53:52 | XLON | 2,973 | 116.2000 | 361877372697411 |
11:53:52 | XLON | 4,128 | 116.2000 | 361877372697410 |
11:54:47 | XLON | 3,000 | 116.2000 | 361877372697413 |
11:54:47 | XLON | 754 | 116.2000 | 361877372697414 |
11:54:47 | XLON | 622 | 116.2000 | 361877372697415 |
11:54:49 | XLON | 2,012 | 116.1600 | 361877372697421 |
11:56:06 | XLON | 78 | 116.2200 | 361877372697703 |
11:56:06 | XLON | 512 | 116.2200 | 361877372697704 |
11:57:25 | XLON | 1,808 | 116.2200 | 361877372697706 |
11:57:25 | XLON | 7,782 | 116.2000 | 361877372697742 |
11:57:31 | XLON | 6,306 | 116.2000 | 361877372697741 |
11:58:07 | XLON | 3,000 | 116.2000 | 361877372697753 |
11:58:07 | XLON | 1,859 | 116.2000 | 361877372697754 |
11:58:07 | XLON | 6,458 | 116.2000 | 361877372697755 |
11:59:21 | XLON | 6,413 | 116.2200 | 361877372697885 |
11:59:21 | XLON | 2,180 | 116.2200 | 361877372697886 |
11:59:39 | XLON | 3,305 | 116.2200 | 361877372697906 |
11:59:42 | XLON | 3,136 | 116.2000 | 361877372697929 |
12:00:04 | XLON | 4,362 | 116.2000 | 361877372697953 |
12:01:32 | XLON | 472 | 116.2000 | 361877372698074 |
12:01:32 | XLON | 8 | 116.2000 | 361877372698075 |
12:01:32 | XLON | 2,295 | 116.2000 | 361877372698076 |
12:02:00 | XLON | 3,000 | 116.1600 | 361877372698238 |
12:02:00 | XLON | 6,861 | 116.1200 | 361877372698253 |
12:02:00 | XLON | 5,247 | 116.1200 | 361877372698254 |
12:02:00 | XLON | 6,596 | 116.1200 | 361877372698255 |
12:05:11 | XLON | 217 | 116.1600 | 361877372698665 |
12:05:11 | XLON | 203 | 116.1600 | 361877372698677 |
12:05:13 | XLON | 8,202 | 116.1400 | 361877372698680 |
12:05:19 | XLON | 8,068 | 116.1400 | 361877372698679 |
12:05:20 | XLON | 3,000 | 116.1400 | 361877372698681 |
12:05:20 | XLON | 1,594 | 116.1400 | 361877372698682 |
12:05:20 | XLON | 3,061 | 116.1400 | 361877372698683 |
12:10:02 | XLON | 4,647 | 116.2000 | 361877372699042 |
12:10:02 | XLON | 3,000 | 116.2000 | 361877372699043 |
12:10:04 | XLON | 1,738 | 116.2200 | 361877372699075 |
12:10:04 | XLON | 1,847 | 116.2000 | 361877372699088 |
12:10:04 | XLON | 10,266 | 116.2000 | 361877372699090 |
12:10:21 | XLON | 3,945 | 116.2000 | 361877372699089 |
12:10:33 | XLON | 3,000 | 116.2200 | 361877372699094 |
12:10:33 | XLON | 7,727 | 116.2200 | 361877372699095 |
12:10:33 | XLON | 3,000 | 116.2200 | 361877372699096 |
12:10:33 | XLON | 598 | 116.2200 | 361877372699097 |
12:10:33 | XLON | 2,101 | 116.1800 | 361877372699120 |
12:10:33 | XLON | 2,751 | 116.1800 | 361877372699139 |
12:12:34 | XLON | 3,267 | 116.1800 | 361877372699268 |
12:12:34 | XLON | 1,123 | 116.1800 | 361877372699269 |
12:13:21 | XLON | 9,671 | 116.2200 | 361877372699365 |
12:13:21 | XLON | 8,780 | 116.2200 | 361877372699363 |
12:14:05 | XLON | 1,872 | 116.3000 | 361877372699401 |
12:14:05 | XLON | 2,066 | 116.3000 | 361877372699402 |
12:14:14 | XLON | 5,475 | 116.2800 | 361877372699501 |
12:14:14 | XLON | 6,208 | 116.2800 | 361877372699500 |
12:15:28 | XLON | 5,890 | 116.2800 | 361877372699505 |
12:15:28 | XLON | 5,397 | 116.2800 | 361877372699507 |
12:15:40 | XLON | 2,871 | 116.2200 | 361877372699528 |
12:15:40 | XLON | 13,224 | 116.2000 | 361877372699530 |
12:17:03 | XLON | 4,168 | 116.1800 | 361877372699708 |
12:17:03 | XLON | 3,000 | 116.1800 | 361877372699706 |
12:17:03 | XLON | 1,341 | 116.1800 | 361877372699707 |
12:17:03 | XLON | 5,799 | 116.1400 | 361877372699796 |
12:17:05 | XLON | 7,407 | 116.1400 | 361877372699795 |
12:17:05 | XLON | 4,089 | 116.1400 | 361877372699797 |
12:17:32 | XLON | 2,950 | 116.1400 | 361877372699798 |
12:18:13 | XLON | 5,560 | 116.1400 | 361877372699868 |
12:18:13 | XLON | 3,600 | 116.1400 | 361877372699867 |
12:18:17 | XLON | 2,884 | 116.1400 | 361877372699870 |
12:19:55 | XLON | 4,673 | 116.1200 | 361877372699971 |
12:20:52 | XLON | 1,545 | 116.1200 | 361877372700055 |
12:20:52 | XLON | 3,155 | 116.1200 | 361877372700056 |
12:20:53 | XLON | 3,337 | 116.1400 | 361877372700059 |
12:20:53 | XLON | 7,402 | 116.1000 | 361877372700130 |
12:21:08 | XLON | 4,183 | 116.0800 | 361877372700146 |
12:22:00 | XLON | 3,000 | 116.1000 | 361877372700268 |
12:23:14 | XLON | 5,118 | 116.0600 | 361877372700448 |
12:23:40 | XLON | 2,949 | 116.0800 | 361877372700447 |
12:24:33 | XLON | 2,743 | 116.1000 | 361877372700577 |
12:25:44 | XLON | 5,098 | 116.0800 | 361877372700603 |
12:26:08 | XLON | 6,922 | 116.0800 | 361877372700633 |
12:27:38 | XLON | 8,640 | 116.0800 | 361877372700752 |
12:27:40 | XLON | 4,181 | 116.0800 | 361877372700750 |
12:28:05 | XLON | 956 | 116.0800 | 361877372700786 |
12:28:05 | XLON | 3,306 | 116.0800 | 361877372700788 |
12:28:05 | XLON | 1,927 | 116.0800 | 361877372700787 |
12:28:18 | XLON | 5,314 | 116.0400 | 361877372700852 |
12:28:18 | XLON | 2,853 | 116.0400 | 361877372700851 |
12:29:39 | XLON | 5,066 | 116.1400 | 361877372700986 |
12:29:39 | XLON | 3,343 | 116.1400 | 361877372700988 |
12:29:39 | XLON | 1,102 | 116.1400 | 361877372700987 |
12:29:46 | XLON | 3,959 | 116.1400 | 361877372700989 |
12:31:04 | XLON | 11,057 | 116.1600 | 361877372701278 |
12:31:04 | XLON | 10,453 | 116.1600 | 361877372701279 |
12:31:35 | XLON | 3,000 | 116.1600 | 361877372701280 |
12:31:35 | XLON | 376 | 116.1600 | 361877372701281 |
12:31:35 | XLON | 3,000 | 116.1600 | 361877372701282 |
12:31:35 | XLON | 96 | 116.1600 | 361877372701283 |
12:34:20 | XLON | 1,974 | 116.1800 | 361877372701607 |
12:34:20 | XLON | 3,000 | 116.1800 | 361877372701608 |
12:34:45 | XLON | 4,132 | 116.2200 | 361877372701664 |
12:34:51 | XLON | 2,600 | 116.2200 | 361877372701684 |
12:34:51 | XLON | 2,179 | 116.2200 | 361877372701685 |
12:34:51 | XLON | 114 | 116.2200 | 361877372701686 |
12:36:13 | XLON | 3,000 | 116.2800 | 361877372701841 |
12:36:13 | XLON | 2,722 | 116.2800 | 361877372701842 |
12:36:13 | XLON | 3,000 | 116.2800 | 361877372701843 |
12:37:55 | XLON | 6,692 | 116.2800 | 361877372702073 |
12:37:55 | XLON | 6,928 | 116.2800 | 361877372702072 |
12:38:48 | XLON | 3,000 | 116.2800 | 361877372702082 |
12:38:48 | XLON | 248 | 116.2800 | 361877372702083 |
12:38:48 | XLON | 2,374 | 116.2800 | 361877372702086 |
12:38:48 | XLON | 7,763 | 116.2800 | 361877372702087 |
12:38:51 | XLON | 5,648 | 116.2600 | 361877372702102 |
12:38:53 | XLON | 3,503 | 116.2600 | 361877372702103 |
12:42:02 | XLON | 7,786 | 116.3000 | 361877372702467 |
12:42:02 | XLON | 4,603 | 116.3000 | 361877372702468 |
12:42:28 | XLON | 2,786 | 116.2800 | 361877372702517 |
12:44:25 | XLON | 3,787 | 116.3000 | 361877372702808 |
12:44:25 | XLON | 3,000 | 116.3000 | 361877372702809 |
12:44:25 | XLON | 1,825 | 116.3000 | 361877372702811 |
12:44:25 | XLON | 3,000 | 116.3000 | 361877372702812 |
12:44:27 | XLON | 4,921 | 116.2600 | 361877372703001 |
12:44:27 | XLON | 82 | 116.2600 | 361877372703002 |
12:44:27 | XLON | 7,201 | 116.2600 | 361877372703003 |
12:45:50 | XLON | 4,933 | 116.2600 | 361877372703005 |
12:45:50 | XLON | 1,414 | 116.2600 | 361877372703007 |
12:45:50 | XLON | 3,046 | 116.2600 | 361877372703006 |
12:45:50 | XLON | 7,725 | 116.2600 | 361877372703008 |
12:46:23 | XLON | 4,069 | 116.2200 | 361877372703145 |
12:46:25 | XLON | 6,808 | 116.2200 | 361877372703146 |
12:46:25 | XLON | 538 | 116.2200 | 361877372703147 |
12:47:23 | XLON | 1,090 | 116.2600 | 361877372703245 |
12:47:23 | XLON | 2,528 | 116.2600 | 361877372703246 |
12:47:40 | XLON | 4,026 | 116.2800 | 361877372703466 |
12:47:40 | XLON | 858 | 116.2800 | 361877372703467 |
12:48:30 | XLON | 2,133 | 116.2800 | 361877372703468 |
12:48:30 | XLON | 1,915 | 116.2600 | 361877372703472 |
12:48:30 | XLON | 6,818 | 116.2600 | 361877372703473 |
12:48:38 | XLON | 7,552 | 116.2400 | 361877372703511 |
12:49:58 | XLON | 2,785 | 116.2200 | 361877372703689 |
12:50:55 | XLON | 7,113 | 116.2000 | 361877372703724 |
12:50:57 | XLON | 6,830 | 116.2000 | 361877372703726 |
12:51:09 | XLON | 2,339 | 116.2000 | 361877372703727 |
12:51:09 | XLON | 2,879 | 116.2000 | 361877372703728 |
12:51:12 | XLON | 4,783 | 116.1600 | 361877372703822 |
12:54:51 | XLON | 429 | 116.2000 | 361877372704179 |
12:54:51 | XLON | 7,522 | 116.2000 | 361877372704180 |
12:54:52 | XLON | 6,768 | 116.2000 | 361877372704181 |
12:55:13 | XLON | 3,000 | 116.2000 | 361877372704184 |
12:55:13 | XLON | 4,217 | 116.2000 | 361877372704185 |
12:57:15 | XLON | 2,907 | 116.2400 | 361877372704395 |
12:58:15 | XLON | 3,375 | 116.2200 | 361877372704442 |
12:58:15 | XLON | 2,714 | 116.2200 | 361877372704443 |
12:58:15 | XLON | 2,095 | 116.2200 | 361877372704444 |
12:58:20 | XLON | 409 | 116.2200 | 361877372704446 |
12:58:20 | XLON | 4,201 | 116.2200 | 361877372704447 |
12:58:20 | XLON | 9 | 116.2200 | 361877372704448 |
12:59:36 | XLON | 4,252 | 116.2200 | 361877372704639 |
12:59:36 | XLON | 5,198 | 116.2200 | 361877372704640 |
12:59:59 | XLON | 13,387 | 116.2200 | 361877372704650 |
12:59:59 | XLON | 9,874 | 116.2200 | 361877372704649 |
13:00:00 | XLON | 3,561 | 116.2200 | 361877372704663 |
13:00:00 | XLON | 1,708 | 116.2200 | 361877372704664 |
13:00:00 | XLON | 4,481 | 116.2200 | 361877372704667 |
13:00:00 | XLON | 3,230 | 116.1800 | 361877372704695 |
13:02:10 | XLON | 2,755 | 116.2000 | 361877372704898 |
13:02:33 | XLON | 3,014 | 116.2200 | 361877372704931 |
13:02:33 | XLON | 1,879 | 116.2200 | 361877372704932 |
13:02:34 | XLON | 2,958 | 116.2400 | 361877372704935 |
13:02:36 | XLON | 3,862 | 116.2400 | 361877372704939 |
13:02:48 | XLON | 3,000 | 116.2400 | 361877372704972 |
13:02:48 | XLON | 1,339 | 116.2400 | 361877372704973 |
13:02:50 | XLON | 3,838 | 116.2200 | 361877372704980 |
13:02:50 | XLON | 10,098 | 116.2200 | 361877372704981 |
13:02:50 | XLON | 2,647 | 116.2200 | 361877372704982 |
13:03:07 | XLON | 7,095 | 116.1600 | 361877372705097 |
13:03:59 | XLON | 5,341 | 116.1200 | 361877372705172 |
13:06:14 | XLON | 2,803 | 116.1400 | 361877372705289 |
13:07:52 | XLON | 4,466 | 116.1800 | 361877372705577 |
13:07:52 | XLON | 12,787 | 116.1800 | 361877372705579 |
13:07:52 | XLON | 4,183 | 116.1800 | 361877372705578 |
13:08:51 | XLON | 5,642 | 116.1800 | 361877372705583 |
13:08:51 | XLON | 3,000 | 116.1800 | 361877372705584 |
13:08:51 | XLON | 2,200 | 116.1800 | 361877372705585 |
13:08:51 | XLON | 1,200 | 116.1800 | 361877372705586 |
13:08:51 | XLON | 3,832 | 116.1800 | 361877372705587 |
13:08:51 | XLON | 1,200 | 116.1800 | 361877372705588 |
13:08:51 | XLON | 4,623 | 116.1800 | 361877372705589 |
13:11:38 | XLON | 2,552 | 116.2200 | 361877372705937 |
13:11:38 | XLON | 400 | 116.2200 | 361877372705938 |
13:11:42 | XLON | 6,414 | 116.2200 | 361877372705939 |
13:11:52 | XLON | 3,704 | 116.2200 | 361877372705941 |
13:11:52 | XLON | 9,259 | 116.2200 | 361877372705943 |
13:12:38 | XLON | 7,327 | 116.1800 | 361877372706101 |
13:12:38 | XLON | 5,766 | 116.1800 | 361877372706100 |
13:13:20 | XLON | 2,600 | 116.1800 | 361877372706106 |
13:13:20 | XLON | 2,941 | 116.1800 | 361877372706107 |
13:13:20 | XLON | 997 | 116.1800 | 361877372706108 |
13:13:47 | XLON | 3,395 | 116.1600 | 361877372706167 |
13:16:01 | XLON | 3,000 | 116.1200 | 361877372706422 |
13:16:01 | XLON | 3,794 | 116.1200 | 361877372706423 |
13:16:01 | XLON | 2,486 | 116.1200 | 361877372706425 |
13:16:01 | XLON | 3,000 | 116.1200 | 361877372706426 |
13:16:01 | XLON | 4,102 | 116.0800 | 361877372706430 |
13:16:01 | XLON | 1,275 | 116.0800 | 361877372706431 |
13:16:01 | XLON | 3,954 | 116.0800 | 361877372706434 |
13:16:01 | XLON | 2,637 | 116.0800 | 361877372706433 |
13:16:03 | XLON | 3,180 | 116.0600 | 361877372706441 |
13:16:03 | XLON | 3,000 | 116.0800 | 361877372706438 |
13:16:04 | XLON | 940 | 116.0800 | 361877372706439 |
13:16:13 | XLON | 928 | 116.0200 | 361877372706462 |
13:16:13 | XLON | 1,794 | 116.0200 | 361877372706463 |
13:16:13 | XLON | 1,181 | 116.0200 | 361877372706464 |
13:16:13 | XLON | 578 | 116.0200 | 361877372706465 |
13:16:13 | XLON | 4,194 | 116.0200 | 361877372706466 |
13:18:51 | XLON | 6,699 | 116.1000 | 361877372706768 |
13:18:51 | XLON | 948 | 116.0800 | 361877372706771 |
13:18:51 | XLON | 993 | 116.0800 | 361877372706772 |
13:19:10 | XLON | 3,523 | 116.0800 | 361877372706773 |
13:19:10 | XLON | 5,516 | 116.0800 | 361877372706777 |
13:19:10 | XLON | 2,000 | 116.1000 | 361877372706779 |
13:19:10 | XLON | 3,801 | 116.1000 | 361877372706780 |
13:19:33 | XLON | 6,180 | 116.1000 | 361877372706869 |
13:19:33 | XLON | 49 | 116.1000 | 361877372706870 |
13:19:33 | XLON | 5,044 | 116.1000 | 361877372706871 |
13:19:53 | XLON | 5,068 | 116.0800 | 361877372706895 |
13:19:53 | XLON | 6,605 | 116.0800 | 361877372706894 |
13:20:01 | XLON | 1,200 | 116.0800 | 361877372706898 |
13:20:01 | XLON | 3,000 | 116.0800 | 361877372706899 |
13:20:01 | XLON | 3,089 | 116.0800 | 361877372706900 |
13:23:12 | XLON | 3,079 | 116.1200 | 361877372707159 |
13:23:14 | XLON | 903 | 116.1200 | 361877372707163 |
13:23:14 | XLON | 3,000 | 116.1200 | 361877372707164 |
13:23:14 | XLON | 1,200 | 116.1200 | 361877372707165 |
13:23:14 | XLON | 2,122 | 116.1200 | 361877372707166 |
13:23:14 | XLON | 1,045 | 116.1200 | 361877372707167 |
13:23:14 | XLON | 2,365 | 116.1200 | 361877372707168 |
13:23:14 | XLON | 1,200 | 116.1200 | 361877372707169 |
13:23:14 | XLON | 2,517 | 116.1200 | 361877372707170 |
13:24:31 | XLON | 578 | 116.1400 | 361877372707306 |
13:24:49 | XLON | 4,328 | 116.1400 | 361877372707361 |
13:24:49 | XLON | 4,495 | 116.1400 | 361877372707362 |
13:26:05 | XLON | 6,371 | 116.1600 | 361877372707585 |
13:26:05 | XLON | 1,757 | 116.1600 | 361877372707586 |
13:26:06 | XLON | 1,243 | 116.1600 | 361877372707587 |
13:26:06 | XLON | 1,004 | 116.1600 | 361877372707588 |
13:26:06 | XLON | 3,441 | 116.1600 | 361877372707589 |
13:26:07 | XLON | 3,406 | 116.1400 | 361877372707607 |
13:26:07 | XLON | 50 | 116.1400 | 361877372707608 |
13:26:47 | XLON | 8,150 | 116.1200 | 361877372707719 |
13:26:47 | XLON | 4,784 | 116.1200 | 361877372707720 |
13:26:47 | XLON | 12,957 | 116.1200 | 361877372707721 |
13:26:56 | XLON | 3,000 | 116.1200 | 361877372707723 |
13:26:56 | XLON | 3,245 | 116.1200 | 361877372707724 |
13:26:56 | XLON | 4,905 | 116.1200 | 361877372707725 |
13:27:53 | XLON | 6,962 | 116.1000 | 361877372707846 |
13:27:53 | XLON | 697 | 116.1000 | 361877372707869 |
13:28:18 | XLON | 2,027 | 116.1000 | 361877372707872 |
13:28:18 | XLON | 2,358 | 116.1000 | 361877372707873 |
13:28:43 | XLON | 3,234 | 116.1000 | 361877372707917 |
13:28:43 | XLON | 4,705 | 116.1000 | 361877372707919 |
13:28:43 | XLON | 86 | 116.1000 | 361877372707918 |
13:28:43 | XLON | 2,300 | 116.1200 | 361877372707920 |
13:28:43 | XLON | 728 | 116.1200 | 361877372707921 |
13:28:44 | XLON | 3,288 | 116.1000 | 361877372707923 |
13:28:44 | XLON | 2,968 | 116.1000 | 361877372707924 |
13:29:25 | XLON | 1,519 | 116.1000 | 361877372708134 |
13:29:25 | XLON | 5,337 | 116.1000 | 361877372708133 |
13:29:25 | XLON | 6,572 | 116.1000 | 361877372708135 |
13:29:25 | XLON | 3,518 | 116.1000 | 361877372708136 |
13:29:25 | XLON | 1,101 | 116.1000 | 361877372708137 |
13:30:53 | XLON | 3,559 | 116.1200 | 361877372708204 |
13:30:53 | XLON | 2,849 | 116.1200 | 361877372708205 |
13:30:53 | XLON | 201 | 116.1200 | 361877372708206 |
13:34:07 | XLON | 4,020 | 116.1200 | 361877372708592 |
13:34:07 | XLON | 2,500 | 116.1200 | 361877372708593 |
13:34:07 | XLON | 458 | 116.1200 | 361877372708594 |
13:34:08 | XLON | 2,014 | 116.1200 | 361877372708595 |
13:34:08 | XLON | 980 | 116.1200 | 361877372708596 |
13:36:35 | XLON | 719 | 116.1600 | 361877372708859 |
13:36:42 | XLON | 1,631 | 116.1600 | 361877372708860 |
13:36:42 | XLON | 3,000 | 116.1600 | 361877372708861 |
13:36:42 | XLON | 13,347 | 116.1400 | 361877372708864 |
13:36:47 | XLON | 3,153 | 116.1400 | 361877372708871 |
13:36:47 | XLON | 2,243 | 116.1400 | 361877372708870 |
13:36:47 | XLON | 3,090 | 116.1400 | 361877372708973 |
13:36:49 | XLON | 5,561 | 116.1200 | 361877372708977 |
13:36:49 | XLON | 12,195 | 116.1200 | 361877372708976 |
13:36:49 | XLON | 1,561 | 116.1200 | 361877372708978 |
13:38:12 | XLON | 5,252 | 116.1200 | 361877372708979 |
13:38:14 | XLON | 2,300 | 116.1200 | 361877372708983 |
13:38:14 | XLON | 426 | 116.1200 | 361877372708984 |
13:38:14 | XLON | 4,195 | 116.1000 | 361877372708985 |
13:38:14 | XLON | 4,295 | 116.1000 | 361877372708986 |
13:39:04 | XLON | 7,487 | 116.0800 | 361877372709121 |
13:39:04 | XLON | 4,185 | 116.0800 | 361877372709122 |
13:39:13 | XLON | 6,978 | 116.0800 | 361877372709123 |
13:40:05 | XLON | 7,487 | 116.0800 | 361877372709124 |
13:40:34 | XLON | 930 | 116.1200 | 361877372709195 |
13:40:36 | XLON | 1,154 | 116.1200 | 361877372709196 |
13:40:41 | XLON | 1,850 | 116.1400 | 361877372709205 |
13:40:44 | XLON | 1,995 | 116.1400 | 361877372709207 |
13:40:44 | XLON | 1,297 | 116.1400 | 361877372709208 |
13:40:51 | XLON | 5,133 | 116.1400 | 361877372709249 |
13:41:07 | XLON | 940 | 116.1800 | 361877372709281 |
13:41:08 | XLON | 200 | 116.1800 | 361877372709282 |
13:41:26 | XLON | 834 | 116.1800 | 361877372709375 |
13:41:28 | XLON | 2,770 | 116.1800 | 361877372709380 |
13:41:28 | XLON | 2,690 | 116.1800 | 361877372709381 |
13:42:07 | XLON | 1,912 | 116.2000 | 361877372709422 |
13:42:07 | XLON | 1,200 | 116.2000 | 361877372709423 |
13:42:07 | XLON | 3,000 | 116.2000 | 361877372709424 |
13:42:07 | XLON | 1,951 | 116.2000 | 361877372709419 |
13:42:09 | XLON | 823 | 116.2000 | 361877372709435 |
13:42:09 | XLON | 3,000 | 116.2000 | 361877372709452 |
13:42:11 | XLON | 279 | 116.2000 | 361877372709453 |
13:42:16 | XLON | 2,557 | 116.2000 | 361877372709454 |
13:42:16 | XLON | 13,154 | 116.1800 | 361877372709461 |
13:42:17 | XLON | 13,473 | 116.1800 | 361877372709462 |
13:44:03 | XLON | 2,422 | 116.2000 | 361877372709563 |
13:44:03 | XLON | 873 | 116.2000 | 361877372709564 |
13:44:22 | XLON | 2,400 | 116.2200 | 361877372709600 |
13:44:22 | XLON | 2,179 | 116.2200 | 361877372709601 |
13:44:22 | XLON | 2,200 | 116.2200 | 361877372709602 |
13:44:27 | XLON | 3,623 | 116.2400 | 361877372709612 |
13:44:27 | XLON | 9,198 | 116.2200 | 361877372709642 |
13:44:27 | XLON | 11,423 | 116.2200 | 361877372709643 |
13:44:45 | XLON | 4,027 | 116.2200 | 361877372709645 |
13:44:45 | XLON | 2,800 | 116.2200 | 361877372709646 |
13:44:45 | XLON | 443 | 116.2200 | 361877372709647 |
13:46:02 | XLON | 5,337 | 116.2000 | 361877372709787 |
13:46:11 | XLON | 1,687 | 116.1800 | 361877372709793 |
13:46:11 | XLON | 1,692 | 116.1800 | 361877372709794 |
13:47:03 | XLON | 4,949 | 116.2000 | 361877372709917 |
13:47:03 | XLON | 1,032 | 116.2000 | 361877372709912 |
13:47:03 | XLON | 8,064 | 116.2000 | 361877372709913 |
13:47:42 | XLON | 6,134 | 116.2000 | 361877372709914 |
13:47:44 | XLON | 1,927 | 116.1800 | 361877372709926 |
13:47:51 | XLON | 2,002 | 116.1800 | 361877372709965 |
13:47:51 | XLON | 851 | 116.1800 | 361877372709966 |
13:48:11 | XLON | 2,300 | 116.1800 | 361877372710019 |
13:48:11 | XLON | 1,473 | 116.1800 | 361877372710020 |
13:48:11 | XLON | 1,629 | 116.1800 | 361877372710005 |
13:48:46 | XLON | 1,910 | 116.1800 | 361877372710006 |
13:48:46 | XLON | 3,383 | 116.1800 | 361877372710007 |
13:49:21 | XLON | 13,479 | 116.1800 | 361877372710109 |
13:49:22 | XLON | 8,003 | 116.1800 | 361877372710111 |
13:50:03 | XLON | 6,087 | 116.1800 | 361877372710132 |
13:50:05 | XLON | 4,720 | 116.1400 | 361877372710161 |
13:50:05 | XLON | 3,607 | 116.1200 | 361877372710188 |
13:50:50 | XLON | 8,579 | 116.1400 | 361877372710257 |
13:50:52 | XLON | 5,456 | 116.1400 | 361877372710259 |
13:50:52 | XLON | 2,839 | 116.1400 | 361877372710260 |
13:50:52 | XLON | 3,717 | 116.1400 | 361877372710261 |
13:51:46 | XLON | 3,159 | 116.1800 | 361877372710370 |
13:51:46 | XLON | 1,408 | 116.1800 | 361877372710371 |
13:51:46 | XLON | 1,684 | 116.1400 | 361877372710427 |
13:51:48 | XLON | 9,697 | 116.1400 | 361877372710426 |
13:51:48 | XLON | 4,640 | 116.1400 | 361877372710428 |
13:51:48 | XLON | 5,960 | 116.1400 | 361877372710431 |
13:54:22 | XLON | 3,100 | 116.2400 | 361877372710624 |
13:54:22 | XLON | 2,700 | 116.2400 | 361877372710625 |
13:54:22 | XLON | 4,020 | 116.2400 | 361877372710626 |
13:54:24 | XLON | 38 | 116.2600 | 361877372710630 |
13:54:24 | XLON | 8 | 116.2600 | 361877372710631 |
13:54:24 | XLON | 1,935 | 116.2600 | 361877372710632 |
13:54:24 | XLON | 1,004 | 116.2600 | 361877372710633 |
13:54:29 | XLON | 2,894 | 116.2600 | 361877372710645 |
13:54:45 | XLON | 329 | 116.2800 | 361877372710670 |
13:54:50 | XLON | 1,907 | 116.2800 | 361877372710676 |
13:55:27 | XLON | 616 | 116.3000 | 361877372710723 |
13:55:27 | XLON | 2,138 | 116.3000 | 361877372710724 |
13:55:27 | XLON | 1,030 | 116.3000 | 361877372710725 |
13:55:27 | XLON | 4,868 | 116.3000 | 361877372710726 |
13:55:30 | XLON | 128 | 116.3000 | 361877372710729 |
13:55:32 | XLON | 295 | 116.3000 | 361877372710731 |
13:55:33 | XLON | 133 | 116.3000 | 361877372710732 |
13:56:35 | XLON | 3,000 | 116.2800 | 361877372710862 |
13:56:35 | XLON | 100 | 116.3000 | 361877372710863 |
13:56:35 | XLON | 3,000 | 116.2800 | 361877372710864 |
13:56:35 | XLON | 1,399 | 116.2800 | 361877372710865 |
13:56:35 | XLON | 590 | 116.3000 | 361877372710866 |
13:56:35 | XLON | 713 | 116.3000 | 361877372710867 |
13:56:35 | XLON | 44 | 116.2600 | 361877372710868 |
13:57:02 | XLON | 3,000 | 116.2400 | 361877372710901 |
13:57:02 | XLON | 4,246 | 116.2400 | 361877372710902 |
13:57:04 | XLON | 5,919 | 116.2200 | 361877372711062 |
13:57:04 | XLON | 6,139 | 116.2200 | 361877372711086 |
13:59:11 | XLON | 2,784 | 116.2200 | 361877372711104 |
13:59:11 | XLON | 626 | 116.2200 | 361877372711105 |
13:59:11 | XLON | 2,779 | 116.2200 | 361877372711106 |
13:59:11 | XLON | 6,763 | 116.2200 | 361877372711107 |
13:59:12 | XLON | 8,836 | 116.1800 | 361877372711116 |
13:59:12 | XLON | 3,100 | 116.2200 | 361877372711108 |
13:59:12 | XLON | 2,227 | 116.2200 | 361877372711109 |
13:59:13 | XLON | 3,000 | 116.1600 | 361877372711133 |
13:59:13 | XLON | 2,079 | 116.1600 | 361877372711134 |
13:59:13 | XLON | 44 | 116.1600 | 361877372711135 |
13:59:15 | XLON | 6,527 | 116.1600 | 361877372711137 |
13:59:15 | XLON | 2,597 | 116.1600 | 361877372711138 |
13:59:17 | XLON | 8,802 | 116.1400 | 361877372711163 |
13:59:17 | XLON | 10,886 | 116.1400 | 361877372711165 |
13:59:20 | XLON | 171 | 116.1400 | 361877372711182 |
14:00:04 | XLON | 4,990 | 116.2200 | 361877372711261 |
14:00:04 | XLON | 2,897 | 116.2200 | 361877372711262 |
14:00:04 | XLON | 2,916 | 116.2200 | 361877372711263 |
14:00:16 | XLON | 3,000 | 116.2000 | 361877372711318 |
14:00:16 | XLON | 165 | 116.2000 | 361877372711319 |
14:00:16 | XLON | 2,811 | 116.2000 | 361877372711320 |
14:00:16 | XLON | 3,000 | 116.2000 | 361877372711321 |
14:00:16 | XLON | 193 | 116.2000 | 361877372711322 |
14:00:17 | XLON | 3,000 | 116.2000 | 361877372711323 |
14:00:17 | XLON | 10,326 | 116.1600 | 361877372711329 |
14:00:17 | XLON | 2,227 | 116.1600 | 361877372711330 |
14:00:31 | XLON | 579 | 116.1600 | 361877372711407 |
14:00:31 | XLON | 3,000 | 116.1600 | 361877372711408 |
14:00:31 | XLON | 3,000 | 116.1600 | 361877372711409 |
14:00:31 | XLON | 3,000 | 116.1600 | 361877372711410 |
14:00:31 | XLON | 221 | 116.1600 | 361877372711411 |
14:00:31 | XLON | 8,007 | 116.1600 | 361877372711412 |
14:00:31 | XLON | 3,641 | 116.1600 | 361877372711418 |
14:00:31 | XLON | 4,544 | 116.1200 | 361877372711422 |
14:00:31 | XLON | 3,000 | 116.1200 | 361877372711429 |
14:00:31 | XLON | 3,000 | 116.1200 | 361877372711430 |
14:00:32 | XLON | 1,168 | 116.1200 | 361877372711431 |
14:00:34 | XLON | 4,044 | 116.1200 | 361877372711432 |
14:00:34 | XLON | 4,900 | 116.1200 | 361877372711425 |
14:00:34 | XLON | 8,268 | 116.1200 | 361877372711423 |
14:00:34 | XLON | 1,492 | 116.1200 | 361877372711426 |
14:00:36 | XLON | 5,315 | 116.0800 | 361877372711440 |
14:01:14 | XLON | 2,751 | 116.0400 | 361877372711851 |
14:02:00 | XLON | 3,000 | 116.0400 | 361877372711863 |
14:02:00 | XLON | 3,534 | 116.0400 | 361877372711864 |
14:02:02 | XLON | 213 | 116.0400 | 361877372711897 |
14:02:02 | XLON | 3,000 | 116.0400 | 361877372711898 |
14:02:02 | XLON | 679 | 116.0200 | 361877372711913 |
14:02:02 | XLON | 848 | 116.0200 | 361877372711914 |
14:02:02 | XLON | 3,895 | 116.0200 | 361877372711915 |
14:03:23 | XLON | 4,573 | 116.0000 | 361877372712086 |
14:03:35 | XLON | 3,732 | 116.0000 | 361877372712101 |
14:03:35 | XLON | 4,517 | 115.9800 | 361877372712105 |
14:03:35 | XLON | 11,813 | 115.9800 | 361877372712107 |
14:05:30 | XLON | 640 | 116.0800 | 361877372712385 |
14:05:30 | XLON | 3,617 | 116.0600 | 361877372712386 |
14:05:30 | XLON | 4,482 | 116.0600 | 361877372712388 |
14:05:31 | XLON | 8,628 | 116.0600 | 361877372712412 |
14:05:38 | XLON | 797 | 116.0600 | 361877372712411 |
14:06:07 | XLON | 4,715 | 116.0200 | 361877372712489 |
14:06:07 | XLON | 4,654 | 116.0200 | 361877372712492 |
14:06:07 | XLON | 4,027 | 116.0200 | 361877372712493 |
14:06:47 | XLON | 3,000 | 116.0200 | 361877372712509 |
14:06:47 | XLON | 1,622 | 116.0200 | 361877372712510 |
14:06:47 | XLON | 1,770 | 116.0200 | 361877372712511 |
14:06:47 | XLON | 3,303 | 116.0200 | 361877372712512 |
14:08:41 | XLON | 3,466 | 116.0200 | 361877372712706 |
14:08:52 | XLON | 3,514 | 116.0000 | 361877372712798 |
14:08:52 | XLON | 6,313 | 116.0000 | 361877372712801 |
14:08:52 | XLON | 8,395 | 116.0000 | 361877372712791 |
14:09:10 | XLON | 6,617 | 116.0000 | 361877372712788 |
14:09:10 | XLON | 3,075 | 115.9800 | 361877372712812 |
14:09:10 | XLON | 4,783 | 115.9800 | 361877372712813 |
14:09:17 | XLON | 3,230 | 115.9800 | 361877372712816 |
14:10:08 | XLON | 2,561 | 115.9200 | 361877372712928 |
14:10:08 | XLON | 1,751 | 115.9200 | 361877372712929 |
14:10:08 | XLON | 1,751 | 115.9200 | 361877372712930 |
14:11:35 | XLON | 1,553 | 115.9600 | 361877372713098 |
14:11:35 | XLON | 4,664 | 115.9600 | 361877372713100 |
14:11:37 | XLON | 1,535 | 115.9600 | 361877372713099 |
14:13:54 | XLON | 512 | 116.0200 | 361877372713496 |
14:13:54 | XLON | 1,541 | 116.0200 | 361877372713497 |
14:13:54 | XLON | 1,983 | 116.0200 | 361877372713498 |
14:13:54 | XLON | 560 | 116.0200 | 361877372713499 |
14:13:54 | XLON | 3,800 | 116.0200 | 361877372713494 |
14:13:54 | XLON | 2,488 | 116.0200 | 361877372713495 |
14:13:55 | XLON | 159 | 116.0200 | 361877372713500 |
14:13:55 | XLON | 3,000 | 116.0200 | 361877372713501 |
14:13:55 | XLON | 52 | 116.0200 | 361877372713502 |
14:14:19 | XLON | 1,813 | 116.0200 | 361877372713565 |
14:14:19 | XLON | 951 | 116.0200 | 361877372713566 |
14:14:44 | XLON | 1,796 | 116.0200 | 361877372713598 |
14:14:44 | XLON | 926 | 116.0200 | 361877372713599 |
14:14:54 | XLON | 1,043 | 116.0200 | 361877372713611 |
14:14:54 | XLON | 1,743 | 116.0200 | 361877372713612 |
14:14:54 | XLON | 1,738 | 116.0200 | 361877372713613 |
14:14:54 | XLON | 764 | 116.0200 | 361877372713614 |
14:14:54 | XLON | 1,380 | 116.0200 | 361877372713615 |
14:14:54 | XLON | 1,358 | 116.0200 | 361877372713616 |
14:14:54 | XLON | 925 | 116.0200 | 361877372713617 |
14:15:54 | XLON | 2,529 | 116.0200 | 361877372713797 |
14:15:54 | XLON | 1,929 | 116.0200 | 361877372713798 |
14:15:54 | XLON | 1,806 | 116.0200 | 361877372713799 |
14:15:54 | XLON | 184 | 116.0200 | 361877372713800 |
14:16:30 | XLON | 5,568 | 116.0200 | 361877372713914 |
14:16:30 | XLON | 2,941 | 116.0200 | 361877372713916 |
14:16:30 | XLON | 3,904 | 116.0200 | 361877372713915 |
14:16:31 | XLON | 2,733 | 116.0200 | 361877372713917 |
14:16:31 | XLON | 152 | 116.0200 | 361877372713918 |
14:16:31 | XLON | 2,948 | 116.0200 | 361877372713919 |
14:16:31 | XLON | 2,620 | 116.0200 | 361877372713920 |
14:18:33 | XLON | 13,122 | 116.0200 | 361877372714236 |
14:18:46 | XLON | 3,200 | 116.0200 | 361877372714238 |
14:18:46 | XLON | 638 | 116.0200 | 361877372714239 |
14:19:01 | XLON | 695 | 115.9800 | 361877372714274 |
14:21:15 | XLON | 2,713 | 116.0000 | 361877372714461 |
14:21:33 | XLON | 2,731 | 116.0000 | 361877372714488 |
14:22:00 | XLON | 12,793 | 116.0000 | 361877372714583 |
14:22:00 | XLON | 9,628 | 116.0000 | 361877372714584 |
14:22:43 | XLON | 2,634 | 116.0000 | 361877372714601 |
14:22:43 | XLON | 4,509 | 116.0000 | 361877372714602 |
14:23:28 | XLON | 4,240 | 115.9000 | 361877372714901 |
14:23:28 | XLON | 7,759 | 115.9000 | 361877372714902 |
14:24:42 | XLON | 5,259 | 115.9000 | 361877372714980 |
14:25:33 | XLON | 1,730 | 115.8800 | 361877372715034 |
14:25:33 | XLON | 5,694 | 115.8800 | 361877372715035 |
14:25:36 | XLON | 5,231 | 115.8400 | 361877372715147 |
14:25:36 | XLON | 2,774 | 115.8400 | 361877372715150 |
14:25:55 | XLON | 1,458 | 115.8400 | 361877372715148 |
14:27:50 | XLON | 1,046 | 115.8200 | 361877372715347 |
14:27:50 | XLON | 2,131 | 115.8200 | 361877372715348 |
14:27:50 | XLON | 3,471 | 115.8200 | 361877372715349 |
14:27:50 | XLON | 1,244 | 115.8200 | 361877372715350 |
14:29:31 | XLON | 3,000 | 115.7600 | 361877372715727 |
14:29:31 | XLON | 200 | 115.7600 | 361877372715728 |
14:29:31 | XLON | 1,600 | 115.7600 | 361877372715729 |
14:29:31 | XLON | 3,200 | 115.7800 | 361877372715730 |
14:29:31 | XLON | 2,493 | 115.7800 | 361877372715731 |
14:29:31 | XLON | 3,000 | 115.7600 | 361877372715733 |
14:29:31 | XLON | 1,800 | 115.7600 | 361877372715734 |
14:29:42 | XLON | 2,894 | 115.8200 | 361877372715795 |
14:29:44 | XLON | 3,203 | 115.8200 | 361877372715796 |
14:30:01 | XLON | 2,506 | 115.8400 | 361877372715893 |
14:30:01 | XLON | 1,659 | 115.8400 | 361877372715894 |
14:30:01 | XLON | 1,557 | 115.8400 | 361877372715895 |
14:30:06 | XLON | 2,167 | 115.8400 | 361877372715956 |
14:30:06 | XLON | 66 | 115.8400 | 361877372715957 |
14:30:06 | XLON | 584 | 115.8400 | 361877372715958 |
14:30:14 | XLON | 2,588 | 115.9000 | 361877372716028 |
14:30:14 | XLON | 1,001 | 115.9000 | 361877372716029 |
14:30:21 | XLON | 2,889 | 115.9200 | 361877372716101 |
14:30:21 | XLON | 3,332 | 115.9200 | 361877372716109 |
14:30:24 | XLON | 2,587 | 115.9200 | 361877372716158 |
14:30:25 | XLON | 179 | 115.9200 | 361877372716159 |
14:30:25 | XLON | 2,135 | 115.9200 | 361877372716182 |
14:30:27 | XLON | 1,573 | 115.9200 | 361877372716183 |
14:30:27 | XLON | 4,368 | 115.9000 | 361877372716186 |
14:30:28 | XLON | 3,700 | 115.9000 | 361877372716189 |
14:30:28 | XLON | 1,582 | 115.9000 | 361877372716190 |
14:30:28 | XLON | 5,926 | 115.8800 | 361877372716315 |
14:30:31 | XLON | 11,920 | 115.8800 | 361877372716319 |
14:30:46 | XLON | 3,000 | 115.8800 | 361877372716332 |
14:30:46 | XLON | 659 | 115.8800 | 361877372716333 |
14:30:46 | XLON | 3,130 | 115.8800 | 361877372716334 |
14:30:54 | XLON | 4,803 | 115.8000 | 361877372716515 |
14:30:54 | XLON | 7,951 | 115.8000 | 361877372716517 |
14:30:54 | XLON | 383 | 115.8000 | 361877372716516 |
14:31:26 | XLON | 2,183 | 115.7600 | 361877372716772 |
14:31:28 | XLON | 3,047 | 115.7800 | 361877372716782 |
14:31:39 | XLON | 449 | 115.7800 | 361877372716853 |
14:32:12 | XLON | 3,200 | 115.9000 | 361877372717117 |
14:32:12 | XLON | 479 | 115.9000 | 361877372717118 |
14:32:15 | XLON | 2,817 | 115.9200 | 361877372717134 |
14:32:21 | XLON | 3,200 | 115.9000 | 361877372717144 |
14:32:21 | XLON | 3,272 | 115.9200 | 361877372717141 |
14:32:27 | XLON | 3,200 | 115.9000 | 361877372717172 |
14:32:35 | XLON | 2,726 | 115.9200 | 361877372717216 |
14:32:35 | XLON | 2,013 | 115.9200 | 361877372717217 |
14:32:35 | XLON | 1,173 | 115.9200 | 361877372717218 |
14:32:40 | XLON | 4,603 | 115.9200 | 361877372717245 |
14:32:45 | XLON | 3,731 | 115.9200 | 361877372717274 |
14:32:49 | XLON | 2,378 | 115.9400 | 361877372717293 |
14:32:49 | XLON | 4,257 | 115.9400 | 361877372717294 |
14:32:51 | XLON | 2,443 | 115.9200 | 361877372717303 |
14:32:57 | XLON | 3,389 | 115.9200 | 361877372717319 |
14:33:04 | XLON | 1,223 | 115.9600 | 361877372717332 |
14:33:11 | XLON | 191 | 116.0000 | 361877372717417 |
14:33:11 | XLON | 2,726 | 116.0000 | 361877372717418 |
14:33:13 | XLON | 3,427 | 116.0000 | 361877372717426 |
14:33:13 | XLON | 2,800 | 116.0000 | 361877372717449 |
14:33:13 | XLON | 51 | 116.0000 | 361877372717450 |
14:33:13 | XLON | 1,761 | 116.0000 | 361877372717473 |
14:33:13 | XLON | 3,000 | 116.0000 | 361877372717474 |
14:33:16 | XLON | 655 | 115.9800 | 361877372717507 |
14:33:16 | XLON | 2,489 | 115.9800 | 361877372717509 |
14:33:24 | XLON | 6,511 | 115.9800 | 361877372717508 |
14:33:24 | XLON | 4,662 | 115.9800 | 361877372717510 |
14:33:29 | XLON | 2,200 | 115.9600 | 361877372717524 |
14:33:29 | XLON | 920 | 115.9600 | 361877372717525 |
14:33:29 | XLON | 2,210 | 115.9800 | 361877372717526 |
14:33:29 | XLON | 2,788 | 115.9600 | 361877372717534 |
14:33:29 | XLON | 790 | 115.9800 | 361877372717535 |
14:33:29 | XLON | 1,778 | 115.9800 | 361877372717536 |
14:33:33 | XLON | 2,233 | 115.9400 | 361877372717586 |
14:33:43 | XLON | 1,665 | 115.9600 | 361877372717618 |
14:33:43 | XLON | 1,327 | 115.9600 | 361877372717619 |
14:33:44 | XLON | 2,725 | 115.9600 | 361877372717636 |
14:33:44 | XLON | 1,604 | 115.9200 | 361877372717655 |
14:33:45 | XLON | 2,518 | 115.9200 | 361877372717656 |
14:33:53 | XLON | 3,200 | 115.9200 | 361877372717657 |
14:33:53 | XLON | 1,077 | 115.9200 | 361877372717658 |
14:33:54 | XLON | 1,793 | 115.9400 | 361877372717676 |
14:33:54 | XLON | 1,222 | 115.9400 | 361877372717677 |
14:33:57 | XLON | 937 | 115.9600 | 361877372717690 |
14:33:57 | XLON | 3,269 | 115.9600 | 361877372717691 |
14:34:02 | XLON | 3,200 | 115.9400 | 361877372717715 |
14:34:02 | XLON | 3,006 | 115.9400 | 361877372717716 |
14:34:29 | XLON | 347 | 115.9600 | 361877372717875 |
14:34:31 | XLON | 2,098 | 115.9600 | 361877372717919 |
14:34:33 | XLON | 3,216 | 115.9600 | 361877372717926 |
14:34:33 | XLON | 665 | 115.9400 | 361877372717932 |
14:34:33 | XLON | 13,174 | 115.9400 | 361877372717930 |
14:34:40 | XLON | 9,208 | 115.9400 | 361877372717933 |
14:34:51 | XLON | 3,924 | 115.9800 | 361877372717992 |
14:34:53 | XLON | 1,529 | 115.9200 | 361877372718036 |
14:34:53 | XLON | 3,424 | 115.9200 | 361877372718037 |
14:34:53 | XLON | 2,847 | 115.9000 | 361877372718074 |
14:34:53 | XLON | 11,348 | 115.9000 | 361877372718075 |
14:35:04 | XLON | 6,053 | 115.8800 | 361877372718079 |
14:35:06 | XLON | 1,986 | 115.8800 | 361877372718122 |
14:35:06 | XLON | 3,364 | 115.8800 | 361877372718123 |
14:35:11 | XLON | 4,688 | 115.8800 | 361877372718155 |
14:35:27 | XLON | 2,900 | 115.8000 | 361877372718349 |
14:35:27 | XLON | 4,090 | 115.8000 | 361877372718350 |
14:35:34 | XLON | 3,916 | 115.8200 | 361877372718394 |
14:35:34 | XLON | 3,950 | 115.8200 | 361877372718395 |
14:35:40 | XLON | 3,150 | 115.8200 | 361877372718421 |
14:35:44 | XLON | 3,890 | 115.7600 | 361877372718476 |
14:36:08 | XLON | 2,735 | 115.7600 | 361877372718621 |
14:36:10 | XLON | 7,855 | 115.7800 | 361877372718639 |
14:36:10 | XLON | 500 | 115.7800 | 361877372718640 |
14:36:20 | XLON | 1,854 | 115.7800 | 361877372718667 |
14:36:20 | XLON | 1,387 | 115.7800 | 361877372718668 |
14:36:24 | XLON | 2,672 | 115.7800 | 361877372718678 |
14:36:24 | XLON | 1,491 | 115.7800 | 361877372718681 |
14:36:24 | XLON | 6,513 | 115.7800 | 361877372718679 |
14:36:24 | XLON | 6,278 | 115.7800 | 361877372718682 |
14:37:00 | XLON | 2,143 | 115.8400 | 361877372718769 |
14:37:00 | XLON | 2,355 | 115.8400 | 361877372718770 |
14:37:03 | XLON | 7,291 | 115.7800 | 361877372718851 |
14:37:03 | XLON | 4,139 | 115.7800 | 361877372718852 |
14:37:03 | XLON | 5,002 | 115.7800 | 361877372718853 |
14:37:40 | XLON | 3,415 | 115.8000 | 361877372719095 |
14:37:41 | XLON | 6,196 | 115.7800 | 361877372719117 |
14:37:41 | XLON | 5,121 | 115.7800 | 361877372719118 |
14:38:00 | XLON | 3,015 | 115.7800 | 361877372719154 |
14:38:00 | XLON | 1,336 | 115.7800 | 361877372719155 |
14:38:03 | XLON | 3,508 | 115.7600 | 361877372719204 |
14:38:03 | XLON | 3,389 | 115.7600 | 361877372719205 |
14:38:09 | XLON | 832 | 115.7600 | 361877372719210 |
14:38:09 | XLON | 2,496 | 115.7600 | 361877372719211 |
14:38:15 | XLON | 1,970 | 115.7400 | 361877372719268 |
14:38:15 | XLON | 1,916 | 115.7400 | 361877372719281 |
14:38:39 | XLON | 2,465 | 115.8000 | 361877372719383 |
14:38:39 | XLON | 3,330 | 115.8000 | 361877372719384 |
14:38:39 | XLON | 616 | 115.8000 | 361877372719385 |
14:38:39 | XLON | 441 | 115.8000 | 361877372719386 |
14:38:39 | XLON | 1,616 | 115.8000 | 361877372719387 |
14:38:39 | XLON | 2,051 | 115.8000 | 361877372719388 |
14:38:39 | XLON | 3,827 | 115.7800 | 361877372719405 |
14:38:41 | XLON | 3,168 | 115.7800 | 361877372719404 |
14:38:41 | XLON | 3,712 | 115.7800 | 361877372719406 |
14:39:02 | XLON | 1,004 | 115.7800 | 361877372719520 |
14:39:02 | XLON | 2,956 | 115.7800 | 361877372719521 |
14:39:23 | XLON | 5,207 | 115.7800 | 361877372719681 |
14:39:25 | XLON | 45 | 115.7800 | 361877372719682 |
14:39:25 | XLON | 3,906 | 115.7800 | 361877372719685 |
14:39:25 | XLON | 179 | 115.7800 | 361877372719698 |
14:39:25 | XLON | 1,919 | 115.7800 | 361877372719712 |
14:39:25 | XLON | 10,160 | 115.7600 | 361877372719715 |
14:39:33 | XLON | 1,819 | 115.7600 | 361877372719716 |
14:39:44 | XLON | 4,549 | 115.7600 | 361877372719717 |
14:39:46 | XLON | 6,103 | 115.7600 | 361877372719722 |
14:39:46 | XLON | 1,974 | 115.7600 | 361877372719734 |
14:39:46 | XLON | 5,925 | 115.7600 | 361877372719735 |
14:40:40 | XLON | 3,309 | 115.7600 | 361877372719947 |
14:40:45 | XLON | 1,765 | 115.7800 | 361877372719970 |
14:40:45 | XLON | 1,746 | 115.7800 | 361877372719971 |
14:40:45 | XLON | 802 | 115.7800 | 361877372719972 |
14:40:45 | XLON | 3,024 | 115.7800 | 361877372719973 |
14:40:45 | XLON | 1,004 | 115.7800 | 361877372719974 |
14:40:45 | XLON | 481 | 115.7800 | 361877372719975 |
14:40:46 | XLON | 1,895 | 115.7600 | 361877372720013 |
14:40:46 | XLON | 1,888 | 115.7600 | 361877372720014 |
14:40:46 | XLON | 4,898 | 115.7600 | 361877372720015 |
14:40:50 | XLON | 3,875 | 115.7600 | 361877372720016 |
14:40:50 | XLON | 2,300 | 115.7600 | 361877372720017 |
14:40:50 | XLON | 2,620 | 115.7600 | 361877372720018 |
14:40:55 | XLON | 4,693 | 115.7600 | 361877372720063 |
14:41:23 | XLON | 2,271 | 115.8000 | 361877372720220 |
14:41:23 | XLON | 638 | 115.8000 | 361877372720221 |
14:41:23 | XLON | 508 | 115.8000 | 361877372720272 |
14:41:29 | XLON | 2,207 | 115.8000 | 361877372720273 |
14:41:29 | XLON | 202 | 115.8000 | 361877372720274 |
14:41:37 | XLON | 9,948 | 115.7800 | 361877372720278 |
14:41:37 | XLON | 3,522 | 115.7800 | 361877372720279 |
14:41:37 | XLON | 5,568 | 115.7800 | 361877372720280 |
14:41:41 | XLON | 5,537 | 115.7800 | 361877372720283 |
14:41:57 | XLON | 4,854 | 115.7600 | 361877372720360 |
14:42:16 | XLON | 2,762 | 115.7600 | 361877372720494 |
14:42:23 | XLON | 3,469 | 115.7400 | 361877372720537 |
14:42:23 | XLON | 3,162 | 115.7400 | 361877372720538 |
14:42:43 | XLON | 2,400 | 115.7600 | 361877372720612 |
14:42:43 | XLON | 386 | 115.7600 | 361877372720613 |
14:42:53 | XLON | 2,697 | 115.7600 | 361877372720659 |
14:42:53 | XLON | 2,989 | 115.7400 | 361877372720665 |
14:42:55 | XLON | 1,479 | 115.7800 | 361877372720692 |
14:42:55 | XLON | 3,151 | 115.7800 | 361877372720695 |
14:42:55 | XLON | 2,041 | 115.7800 | 361877372720698 |
14:42:55 | XLON | 4,369 | 115.7800 | 361877372720700 |
14:42:56 | XLON | 918 | 115.7800 | 361877372720699 |
14:43:11 | XLON | 1,004 | 115.8400 | 361877372720799 |
14:43:14 | XLON | 1,942 | 115.8400 | 361877372720800 |
14:43:16 | XLON | 2,841 | 115.8200 | 361877372720833 |
14:43:16 | XLON | 3,099 | 115.8200 | 361877372720834 |
14:43:22 | XLON | 500 | 115.8200 | 361877372720835 |
14:43:22 | XLON | 3,200 | 115.8200 | 361877372720836 |
14:43:22 | XLON | 252 | 115.8200 | 361877372720837 |
14:43:23 | XLON | 2,748 | 115.8200 | 361877372720843 |
14:43:23 | XLON | 833 | 115.8200 | 361877372720844 |
14:43:23 | XLON | 3,528 | 115.8000 | 361877372720868 |
14:43:43 | XLON | 4,839 | 115.7800 | 361877372720962 |
14:43:43 | XLON | 2,252 | 115.7800 | 361877372720963 |
14:43:43 | XLON | 1,931 | 115.7800 | 361877372720964 |
14:43:48 | XLON | 2,921 | 115.7800 | 361877372720983 |
14:44:28 | XLON | 1,665 | 115.8000 | 361877372721084 |
14:44:28 | XLON | 3,032 | 115.8000 | 361877372721085 |
14:44:28 | XLON | 2,098 | 115.8000 | 361877372721086 |
14:44:45 | XLON | 4,526 | 115.8800 | 361877372721206 |
14:44:53 | XLON | 221 | 115.8800 | 361877372721207 |
14:44:53 | XLON | 4,652 | 115.8800 | 361877372721208 |
14:45:00 | XLON | 8,828 | 115.8800 | 361877372721216 |
14:45:00 | XLON | 8,400 | 115.8800 | 361877372721218 |
14:45:11 | XLON | 4,616 | 115.8400 | 361877372721351 |
14:45:11 | XLON | 2,913 | 115.8400 | 361877372721350 |
14:45:26 | XLON | 4,444 | 115.8400 | 361877372721352 |
14:45:45 | XLON | 1,784 | 115.8400 | 361877372721393 |
14:45:45 | XLON | 1,169 | 115.8400 | 361877372721394 |
14:45:47 | XLON | 2,148 | 115.8400 | 361877372721426 |
14:45:47 | XLON | 12,618 | 115.8200 | 361877372721443 |
14:45:52 | XLON | 3,383 | 115.8200 | 361877372721444 |
14:46:01 | XLON | 1,007 | 115.8200 | 361877372721456 |
14:46:01 | XLON | 2,555 | 115.8200 | 361877372721457 |
14:47:46 | XLON | 1,716 | 115.9200 | 361877372721835 |
14:47:46 | XLON | 1,653 | 115.9200 | 361877372721836 |
14:47:46 | XLON | 2,928 | 115.9200 | 361877372721837 |
14:47:46 | XLON | 3,212 | 115.9200 | 361877372721838 |
14:47:46 | XLON | 1,392 | 115.9200 | 361877372721839 |
14:47:46 | XLON | 1,004 | 115.9200 | 361877372721840 |
14:47:46 | XLON | 2,464 | 115.9200 | 361877372721841 |
14:47:46 | XLON | 3,000 | 115.9200 | 361877372721842 |
14:47:47 | XLON | 3,067 | 115.9200 | 361877372721848 |
14:47:54 | XLON | 2,271 | 115.9200 | 361877372721864 |
14:47:57 | XLON | 5,182 | 115.9200 | 361877372721881 |
14:48:01 | XLON | 2,144 | 115.9400 | 361877372721892 |
14:48:03 | XLON | 1,754 | 115.9400 | 361877372721902 |
14:48:05 | XLON | 991 | 115.9400 | 361877372721903 |
14:48:06 | XLON | 3,453 | 115.9400 | 361877372721909 |
14:48:06 | XLON | 2,248 | 115.9400 | 361877372721922 |
14:48:11 | XLON | 1,292 | 115.9400 | 361877372721923 |
14:48:13 | XLON | 500 | 115.9200 | 361877372722053 |
14:48:13 | XLON | 3,471 | 115.9200 | 361877372722054 |
14:48:57 | XLON | 3,000 | 115.9200 | 361877372722055 |
14:48:57 | XLON | 616 | 115.9200 | 361877372722056 |
14:48:57 | XLON | 1,651 | 115.9200 | 361877372722057 |
14:48:57 | XLON | 4,734 | 115.9200 | 361877372722047 |
14:48:57 | XLON | 3,919 | 115.9200 | 361877372722049 |
14:49:00 | XLON | 3,052 | 115.9200 | 361877372722074 |
14:49:00 | XLON | 3,239 | 115.9200 | 361877372722075 |
14:49:00 | XLON | 2,891 | 115.9200 | 361877372722076 |
14:49:06 | XLON | 616 | 115.9200 | 361877372722081 |
14:49:06 | XLON | 2,130 | 115.9200 | 361877372722082 |
14:49:16 | XLON | 586 | 115.9200 | 361877372722111 |
14:49:16 | XLON | 1,854 | 115.9200 | 361877372722112 |
14:49:16 | XLON | 491 | 115.9200 | 361877372722113 |
14:49:24 | XLON | 3,000 | 115.9000 | 361877372722136 |
14:49:25 | XLON | 3,022 | 115.9000 | 361877372722137 |
14:49:27 | XLON | 1,870 | 115.9000 | 361877372722154 |
14:49:27 | XLON | 862 | 115.9000 | 361877372722155 |
14:49:28 | XLON | 2,391 | 115.9000 | 361877372722160 |
14:49:43 | XLON | 2,729 | 115.9000 | 361877372722182 |
14:49:43 | XLON | 2,729 | 115.9000 | 361877372722183 |
14:49:47 | XLON | 1,931 | 115.9000 | 361877372722187 |
14:50:02 | XLON | 692 | 115.9600 | 361877372722241 |
14:50:02 | XLON | 298 | 115.9800 | 361877372722249 |
14:50:02 | XLON | 2,370 | 115.9800 | 361877372722250 |
14:50:02 | XLON | 4,985 | 115.9800 | 361877372722251 |
14:50:03 | XLON | 3,000 | 115.9400 | 361877372722269 |
14:50:03 | XLON | 218 | 115.9400 | 361877372722270 |
14:50:29 | XLON | 346 | 115.9600 | 361877372722402 |
14:50:29 | XLON | 2,523 | 115.9600 | 361877372722403 |
14:50:29 | XLON | 477 | 115.9600 | 361877372722404 |
14:50:40 | XLON | 6,583 | 115.9200 | 361877372722480 |
14:50:40 | XLON | 4,592 | 115.9200 | 361877372722481 |
14:50:40 | XLON | 7,828 | 115.9200 | 361877372722474 |
14:50:40 | XLON | 3,200 | 115.9200 | 361877372722477 |
14:50:40 | XLON | 3,000 | 115.9200 | 361877372722478 |
14:50:40 | XLON | 7,036 | 115.9200 | 361877372722479 |
14:50:51 | XLON | 3,670 | 115.8600 | 361877372722528 |
14:50:51 | XLON | 3,204 | 115.8600 | 361877372722526 |
14:52:09 | XLON | 3,200 | 115.9000 | 361877372722798 |
14:52:31 | XLON | 1,524 | 115.9200 | 361877372722855 |
14:52:34 | XLON | 8,569 | 115.9200 | 361877372722914 |
14:52:34 | XLON | 10,446 | 115.9200 | 361877372722916 |
14:52:36 | XLON | 4,101 | 115.9200 | 361877372722915 |
14:53:08 | XLON | 11,126 | 115.9200 | 361877372723019 |
14:53:08 | XLON | 1,512 | 115.9200 | 361877372723302 |
14:53:08 | XLON | 7,376 | 115.9200 | 361877372723301 |
14:53:08 | XLON | 7,738 | 115.9200 | 361877372723303 |
14:53:08 | XLON | 2,869 | 115.9200 | 361877372723304 |
14:54:23 | XLON | 5,368 | 116.0000 | 361877372723435 |
14:54:23 | XLON | 3,000 | 116.0000 | 361877372723436 |
14:54:31 | XLON | 219 | 116.0000 | 361877372723443 |
14:54:31 | XLON | 4,725 | 115.9800 | 361877372723446 |
14:54:39 | XLON | 3,940 | 115.9800 | 361877372723447 |
14:54:42 | XLON | 3,691 | 115.9800 | 361877372723449 |
14:54:42 | XLON | 8,251 | 115.9800 | 361877372723450 |
14:55:10 | XLON | 1,996 | 115.9600 | 361877372723526 |
14:55:41 | XLON | 11,684 | 116.0000 | 361877372723616 |
14:55:41 | XLON | 11,882 | 116.0000 | 361877372723617 |
14:55:48 | XLON | 2,797 | 116.0200 | 361877372723631 |
14:55:51 | XLON | 303 | 116.0200 | 361877372723632 |
14:55:51 | XLON | 2,347 | 116.0200 | 361877372723633 |
14:55:51 | XLON | 450 | 116.0200 | 361877372723634 |
14:55:51 | XLON | 1,648 | 116.0000 | 361877372723635 |
14:56:11 | XLON | 310 | 116.0200 | 361877372723748 |
14:56:20 | XLON | 2,983 | 116.0200 | 361877372723781 |
14:56:20 | XLON | 188 | 116.0200 | 361877372723782 |
14:56:29 | XLON | 5,607 | 116.0400 | 361877372723855 |
14:56:29 | XLON | 11,895 | 116.0400 | 361877372723854 |
14:56:29 | XLON | 6,488 | 116.0400 | 361877372723856 |
14:56:41 | XLON | 8,676 | 116.0400 | 361877372723859 |
14:56:41 | XLON | 4,355 | 116.0200 | 361877372723870 |
14:57:12 | XLON | 2,866 | 115.9800 | 361877372724105 |
14:57:46 | XLON | 1,935 | 115.9400 | 361877372724529 |
14:57:46 | XLON | 790 | 115.9400 | 361877372724530 |
14:57:50 | XLON | 2,290 | 115.9400 | 361877372724614 |
14:57:51 | XLON | 2,560 | 115.9400 | 361877372724647 |
14:57:51 | XLON | 4,386 | 115.9200 | 361877372724680 |
14:57:54 | XLON | 4,077 | 115.9200 | 361877372724679 |
14:58:01 | XLON | 3,447 | 115.9400 | 361877372724685 |
14:58:01 | XLON | 860 | 115.9400 | 361877372724686 |
14:58:56 | XLON | 2,103 | 115.9400 | 361877372724968 |
14:59:08 | XLON | 329 | 115.9600 | 361877372725040 |
14:59:28 | XLON | 1,004 | 115.9800 | 361877372725109 |
14:59:28 | XLON | 2,768 | 115.9800 | 361877372725110 |
14:59:31 | XLON | 2,228 | 115.9800 | 361877372725121 |
14:59:31 | XLON | 4,300 | 115.9800 | 361877372725122 |
14:59:31 | XLON | 3,000 | 115.9800 | 361877372725123 |
14:59:32 | XLON | 5,726 | 116.0000 | 361877372725184 |
14:59:32 | XLON | 1,608 | 116.0000 | 361877372725185 |
14:59:34 | XLON | 338 | 116.0000 | 361877372725186 |
14:59:34 | XLON | 7,223 | 116.0000 | 361877372725223 |
15:01:58 | XLON | 2,056 | 115.9600 | 361877372725618 |
15:01:58 | XLON | 1,305 | 115.9600 | 361877372725619 |
15:03:58 | XLON | 3,200 | 116.0600 | 361877372726229 |
15:03:58 | XLON | 3,000 | 116.0600 | 361877372726230 |
15:03:58 | XLON | 5,027 | 116.0600 | 361877372726231 |
15:03:58 | XLON | 1,173 | 116.0600 | 361877372726232 |
15:03:59 | XLON | 2,554 | 116.0200 | 361877372726278 |
15:03:59 | XLON | 8,776 | 116.0200 | 361877372726309 |
15:04:38 | XLON | 3,000 | 115.9800 | 361877372726382 |
15:04:38 | XLON | 10,453 | 115.9800 | 361877372726383 |
15:04:38 | XLON | 3,000 | 115.9800 | 361877372726392 |
15:05:00 | XLON | 3,200 | 115.9400 | 361877372726470 |
15:05:00 | XLON | 1,512 | 115.9400 | 361877372726471 |
15:05:03 | XLON | 3,880 | 115.9000 | 361877372726552 |
15:06:02 | XLON | 519 | 115.9400 | 361877372726772 |
15:06:16 | XLON | 5,011 | 115.9400 | 361877372726811 |
15:06:24 | XLON | 7,661 | 115.9600 | 361877372726936 |
15:06:50 | XLON | 3,152 | 115.9400 | 361877372726993 |
15:08:29 | XLON | 3,326 | 115.8800 | 361877372727673 |
15:10:54 | XLON | 3,000 | 115.8800 | 361877372728010 |
15:11:36 | XLON | 2,821 | 115.8000 | 361877372728416 |
15:12:07 | XLON | 434 | 115.8000 | 361877372728422 |
15:12:07 | XLON | 1,732 | 115.8000 | 361877372728423 |
15:12:07 | XLON | 1,287 | 115.8000 | 361877372728424 |
15:13:30 | XLON | 9,976 | 115.8400 | 361877372728769 |
15:14:08 | XLON | 4,133 | 115.8400 | 361877372728861 |
15:15:26 | XLON | 3,203 | 115.8600 | 361877372729200 |
15:15:36 | XLON | 3,419 | 115.8400 | 361877372729236 |
15:16:25 | XLON | 3,345 | 115.8800 | 361877372729441 |
15:16:50 | XLON | 3,000 | 115.8800 | 361877372729442 |
15:16:50 | XLON | 1,716 | 115.8800 | 361877372729443 |
15:17:15 | XLON | 3,264 | 115.8600 | 361877372729586 |
15:17:15 | XLON | 911 | 115.8600 | 361877372729587 |
15:18:12 | XLON | 8 | 115.8800 | 361877372729762 |
15:18:12 | XLON | 1,757 | 115.8800 | 361877372729763 |
15:18:12 | XLON | 1,892 | 115.8800 | 361877372729764 |
15:18:16 | XLON | 540 | 115.8600 | 361877372729905 |
15:18:16 | XLON | 6,341 | 115.8600 | 361877372729906 |
15:18:47 | XLON | 6,881 | 115.8600 | 361877372729897 |
15:18:47 | XLON | 1,463 | 115.8600 | 361877372729898 |
15:19:37 | XLON | 4,038 | 115.8600 | 361877372730217 |
15:19:52 | XLON | 5,971 | 115.8400 | 361877372730231 |
15:20:16 | XLON | 3,100 | 115.8400 | 361877372730379 |
15:20:40 | XLON | 6,592 | 115.8600 | 361877372730581 |
15:21:49 | XLON | 327 | 115.9400 | 361877372730761 |
15:21:49 | XLON | 3,059 | 115.9400 | 361877372730762 |
15:22:01 | XLON | 6,663 | 115.9400 | 361877372730805 |
15:22:15 | XLON | 6,349 | 115.9200 | 361877372730881 |
15:22:38 | XLON | 4,344 | 115.9400 | 361877372730949 |
15:22:56 | XLON | 1,175 | 115.8600 | 361877372731040 |
15:22:56 | XLON | 1,200 | 115.8600 | 361877372731041 |
15:22:56 | XLON | 1,559 | 115.8600 | 361877372731042 |
15:22:56 | XLON | 5,464 | 115.8800 | 361877372731045 |
15:22:56 | XLON | 920 | 115.9000 | 361877372731046 |
15:22:56 | XLON | 2,900 | 115.9000 | 361877372731047 |
15:22:56 | XLON | 288 | 115.9000 | 361877372731048 |
15:22:57 | XLON | 4,126 | 115.8600 | 361877372731049 |
15:22:57 | XLON | 3,600 | 115.8600 | 361877372731050 |
15:22:58 | XLON | 3,100 | 115.8600 | 361877372731060 |
15:22:58 | XLON | 5,469 | 115.8600 | 361877372731061 |
15:22:58 | XLON | 3,000 | 115.8600 | 361877372731062 |
15:22:59 | XLON | 5,727 | 115.8800 | 361877372731069 |
15:22:59 | XLON | 51 | 115.8800 | 361877372731070 |
15:23:01 | XLON | 3,231 | 115.8800 | 361877372731083 |
15:23:01 | XLON | 37 | 115.8800 | 361877372731077 |
15:23:05 | XLON | 10,971 | 115.8600 | 361877372731106 |
15:23:47 | XLON | 3,302 | 115.8400 | 361877372731233 |
15:24:16 | XLON | 3,100 | 115.9200 | 361877372731377 |
15:24:16 | XLON | 1,200 | 115.9200 | 361877372731378 |
15:24:16 | XLON | 1,836 | 115.9200 | 361877372731379 |
15:24:18 | XLON | 5,962 | 115.9000 | 361877372731382 |
15:24:18 | XLON | 2,919 | 115.8800 | 361877372731392 |
15:25:40 | XLON | 8,998 | 115.8200 | 361877372731682 |
15:25:40 | XLON | 416 | 115.8200 | 361877372731683 |
15:26:21 | XLON | 3,000 | 115.9000 | 361877372731907 |
15:26:21 | XLON | 2,427 | 115.9200 | 361877372731908 |
15:26:37 | XLON | 8,389 | 115.8800 | 361877372732032 |
15:26:47 | XLON | 4,012 | 115.8800 | 361877372732037 |
15:26:59 | XLON | 3,000 | 115.8600 | 361877372732140 |
15:26:59 | XLON | 3,211 | 115.8600 | 361877372732141 |
15:28:17 | XLON | 1,217 | 115.8600 | 361877372732512 |
15:28:17 | XLON | 7,470 | 115.8600 | 361877372732522 |
15:30:06 | XLON | 1,506 | 115.8800 | 361877372732800 |
15:30:06 | XLON | 5,805 | 115.8800 | 361877372732801 |
15:30:24 | XLON | 3,000 | 115.9200 | 361877372732904 |
15:31:25 | XLON | 2,722 | 116.0000 | 361877372733200 |
15:32:09 | XLON | 3,100 | 115.9800 | 361877372733227 |
15:32:09 | XLON | 1,774 | 115.9800 | 361877372733228 |
15:32:11 | XLON | 4,316 | 115.9800 | 361877372733241 |
15:32:11 | XLON | 1,720 | 115.9800 | 361877372733242 |
15:32:25 | XLON | 12,228 | 116.0000 | 361877372733276 |
15:33:01 | XLON | 3,320 | 116.0000 | 361877372733440 |
15:33:23 | XLON | 4,223 | 116.0200 | 361877372733502 |
15:33:34 | XLON | 5,759 | 115.9800 | 361877372733683 |
15:36:36 | XLON | 2,906 | 115.9800 | 361877372734299 |
15:36:36 | XLON | 4,487 | 115.9800 | 361877372734300 |
15:36:39 | XLON | 2,785 | 115.9800 | 361877372734308 |
15:36:51 | XLON | 8,010 | 115.9800 | 361877372734544 |
15:37:36 | XLON | 5 | 115.9800 | 361877372734552 |
15:37:38 | XLON | 2,877 | 115.9800 | 361877372734608 |
15:39:16 | XLON | 5,948 | 115.9200 | 361877372734933 |
15:40:03 | XLON | 497 | 115.9000 | 361877372735098 |
15:40:03 | XLON | 2,624 | 115.9000 | 361877372735099 |
15:40:58 | XLON | 1,004 | 115.9400 | 361877372735266 |
15:40:58 | XLON | 1,004 | 115.9400 | 361877372735267 |
15:41:01 | XLON | 500 | 115.9800 | 361877372735320 |
15:41:01 | XLON | 4,300 | 115.9800 | 361877372735321 |
15:41:01 | XLON | 3,000 | 115.9800 | 361877372735322 |
15:41:02 | XLON | 5,561 | 115.9800 | 361877372735327 |
15:41:08 | XLON | 2,007 | 115.9800 | 361877372735354 |
15:41:08 | XLON | 3,000 | 115.9800 | 361877372735355 |
15:41:25 | XLON | 2,098 | 116.0200 | 361877372735425 |
15:41:32 | XLON | 2,352 | 116.0000 | 361877372735466 |
15:41:32 | XLON | 8,241 | 116.0000 | 361877372735467 |
15:41:40 | XLON | 440 | 116.0000 | 361877372735468 |
15:41:42 | XLON | 12,919 | 115.9800 | 361877372735499 |
15:42:26 | XLON | 3,106 | 115.9600 | 361877372735824 |
15:43:21 | XLON | 2,832 | 115.9400 | 361877372735894 |
15:43:38 | XLON | 9,664 | 115.9400 | 361877372736029 |
15:43:53 | XLON | 2,782 | 115.9400 | 361877372736090 |
15:45:45 | XLON | 9,443 | 115.9400 | 361877372736510 |
15:46:00 | XLON | 2,488 | 115.9200 | 361877372736529 |
15:46:00 | XLON | 747 | 115.9200 | 361877372736530 |
15:46:26 | XLON | 4,717 | 115.9200 | 361877372736602 |
15:47:33 | XLON | 5,154 | 115.9200 | 361877372736841 |
15:47:47 | XLON | 2,751 | 115.9200 | 361877372736968 |
15:48:11 | XLON | 2,993 | 115.9200 | 361877372737109 |
15:48:43 | XLON | 6,926 | 115.9000 | 361877372737257 |
15:49:52 | XLON | 3,000 | 115.8400 | 361877372737458 |
15:50:05 | XLON | 3,886 | 115.8200 | 361877372737518 |
15:50:05 | XLON | 305 | 115.8200 | 361877372737519 |
15:50:49 | XLON | 3,128 | 115.8600 | 361877372737769 |
15:50:50 | XLON | 5 | 115.8400 | 361877372737778 |
15:50:58 | XLON | 8 | 115.8400 | 361877372737799 |
15:50:58 | XLON | 3,153 | 115.8400 | 361877372737800 |
15:50:58 | XLON | 2,098 | 115.8400 | 361877372737801 |
15:50:58 | XLON | 2,153 | 115.8400 | 361877372737802 |
15:51:09 | XLON | 6,908 | 115.8000 | 361877372737871 |
15:51:09 | XLON | 4,065 | 115.8000 | 361877372737872 |
15:51:26 | XLON | 3,217 | 115.8000 | 361877372737918 |
15:51:43 | XLON | 4,704 | 115.7800 | 361877372738046 |
15:52:24 | XLON | 7,508 | 115.7800 | 361877372738049 |
15:52:47 | XLON | 2,903 | 115.8000 | 361877372738347 |
15:53:34 | XLON | 3,567 | 115.7800 | 361877372738420 |
15:53:52 | XLON | 2,200 | 115.7800 | 361877372738482 |
15:53:59 | XLON | 4,537 | 115.7600 | 361877372738565 |
15:54:34 | XLON | 2,500 | 115.7400 | 361877372738668 |
15:54:34 | XLON | 2,668 | 115.7400 | 361877372738669 |
15:55:38 | XLON | 1,004 | 115.7000 | 361877372738938 |
15:55:38 | XLON | 1,706 | 115.7000 | 361877372738939 |
15:55:57 | XLON | 3,000 | 115.7400 | 361877372739037 |
15:55:57 | XLON | 1,974 | 115.7400 | 361877372739038 |
15:55:57 | XLON | 856 | 115.7400 | 361877372739039 |
15:55:58 | XLON | 1,971 | 115.7400 | 361877372739041 |
15:56:07 | XLON | 1,210 | 115.7400 | 361877372739063 |
15:56:07 | XLON | 1,657 | 115.7400 | 361877372739064 |
15:56:35 | XLON | 940 | 115.7200 | 361877372739205 |
15:56:35 | XLON | 351 | 115.7200 | 361877372739206 |
15:56:35 | XLON | 1,478 | 115.7200 | 361877372739207 |
15:57:37 | XLON | 1,004 | 115.7400 | 361877372739422 |
15:57:37 | XLON | 1,004 | 115.7400 | 361877372739423 |
15:57:37 | XLON | 1,004 | 115.7400 | 361877372739424 |
15:57:37 | XLON | 1,004 | 115.7400 | 361877372739425 |
15:57:37 | XLON | 1,004 | 115.7400 | 361877372739426 |
15:58:58 | XLON | 2,098 | 115.7800 | 361877372739650 |
15:58:58 | XLON | 1,004 | 115.7800 | 361877372739651 |
15:59:12 | XLON | 1,004 | 115.7800 | 361877372739652 |
15:59:12 | XLON | 1,825 | 115.7800 | 361877372739653 |
15:59:12 | XLON | 1,762 | 115.7800 | 361877372739654 |
15:59:12 | XLON | 348 | 115.7800 | 361877372739664 |
15:59:12 | XLON | 2,606 | 115.7800 | 361877372739665 |
15:59:14 | XLON | 2,228 | 115.7800 | 361877372739671 |
15:59:14 | XLON | 2,668 | 115.7800 | 361877372739674 |
15:59:15 | XLON | 2,466 | 115.7800 | 361877372739675 |
15:59:16 | XLON | 1,728 | 115.7600 | 361877372739719 |
15:59:16 | XLON | 8,922 | 115.7600 | 361877372739926 |
16:00:07 | XLON | 7 | 115.7600 | 361877372739934 |
16:00:07 | XLON | 3,141 | 115.7600 | 361877372739935 |
16:00:07 | XLON | 2,121 | 115.7600 | 361877372739945 |
16:00:08 | XLON | 1,998 | 115.7600 | 361877372739946 |
16:00:08 | XLON | 129 | 115.7600 | 361877372739960 |
16:00:14 | XLON | 2,751 | 115.7600 | 361877372739961 |
16:00:14 | XLON | 3 | 115.7600 | 361877372740034 |
16:00:34 | XLON | 2,182 | 115.7600 | 361877372740035 |
16:00:34 | XLON | 3,395 | 115.7400 | 361877372740064 |
16:00:40 | XLON | 1,415 | 115.7400 | 361877372740138 |
16:00:40 | XLON | 8,162 | 115.7400 | 361877372740139 |
16:01:02 | XLON | 3,978 | 115.7400 | 361877372740142 |
16:01:02 | XLON | 593 | 115.7400 | 361877372740143 |
16:01:40 | XLON | 7,557 | 115.6800 | 361877372740374 |
16:02:27 | XLON | 3,000 | 115.6800 | 361877372740456 |
16:02:27 | XLON | 421 | 115.6800 | 361877372740457 |
16:02:36 | XLON | 5,392 | 115.6400 | 361877372740568 |
16:02:56 | XLON | 3,616 | 115.6400 | 361877372740575 |
16:02:58 | XLON | 2,757 | 115.6400 | 361877372740703 |
16:03:44 | XLON | 3,269 | 115.6600 | 361877372740882 |
16:03:57 | XLON | 8,749 | 115.6400 | 361877372740936 |
16:04:08 | XLON | 2,469 | 115.6200 | 361877372741121 |
16:04:08 | XLON | 1,567 | 115.6200 | 361877372741122 |
16:04:52 | XLON | 9,010 | 115.6000 | 361877372741339 |
16:05:08 | XLON | 3,096 | 115.5800 | 361877372741413 |
16:05:52 | XLON | 2,734 | 115.5800 | 361877372741694 |
16:06:26 | XLON | 469 | 115.6000 | 361877372741765 |
16:06:26 | XLON | 1,709 | 115.6000 | 361877372741766 |
16:06:26 | XLON | 1,034 | 115.6000 | 361877372741767 |
16:07:10 | XLON | 3 | 115.6000 | 361877372741888 |
16:07:10 | XLON | 2,765 | 115.6000 | 361877372741889 |
16:07:12 | XLON | 10,669 | 115.6000 | 361877372741945 |
16:07:34 | XLON | 4,849 | 115.6000 | 361877372741953 |
16:07:47 | XLON | 4,978 | 115.5800 | 361877372742061 |
16:08:15 | XLON | 3,265 | 115.5800 | 361877372742187 |
16:08:34 | XLON | 2,719 | 115.5800 | 361877372742336 |
16:09:01 | XLON | 3,834 | 115.5800 | 361877372742386 |
16:09:22 | XLON | 2,564 | 115.5800 | 361877372742451 |
16:09:59 | XLON | 6,001 | 115.5800 | 361877372742608 |
16:10:15 | XLON | 3,032 | 115.5800 | 361877372742611 |
16:10:15 | XLON | 350 | 115.5800 | 361877372742612 |
16:11:39 | XLON | 3,861 | 115.7200 | 361877372743026 |
16:11:46 | XLON | 340 | 115.7200 | 361877372743027 |
16:11:46 | XLON | 2,791 | 115.7200 | 361877372743028 |
16:12:29 | XLON | 7,837 | 115.7400 | 361877372743226 |
16:12:30 | XLON | 443 | 115.7400 | 361877372743234 |
16:12:30 | XLON | 2,153 | 115.7400 | 361877372743235 |
16:12:45 | XLON | 3,135 | 115.7200 | 361877372743286 |
16:13:00 | XLON | 2,813 | 115.7200 | 361877372743338 |
16:13:19 | XLON | 2,274 | 115.7600 | 361877372743406 |
16:13:19 | XLON | 556 | 115.7600 | 361877372743407 |
16:13:28 | XLON | 3,628 | 115.7600 | 361877372743457 |
16:13:31 | XLON | 3,200 | 115.7600 | 361877372743458 |
16:13:50 | XLON | 2,209 | 115.7600 | 361877372743621 |
16:13:50 | XLON | 6,685 | 115.7600 | 361877372743622 |
16:14:02 | XLON | 2,915 | 115.7600 | 361877372743626 |
16:14:02 | XLON | 299 | 115.7600 | 361877372743627 |
16:14:53 | XLON | 9,177 | 115.7600 | 361877372743906 |
16:15:05 | XLON | 2,726 | 115.7800 | 361877372744023 |
16:15:34 | XLON | 6,156 | 115.7200 | 361877372744382 |
16:15:34 | XLON | 2,891 | 115.7200 | 361877372744383 |
16:16:05 | XLON | 2,611 | 115.7200 | 361877372744401 |
16:16:05 | XLON | 3,531 | 115.7200 | 361877372744402 |
16:16:56 | XLON | 2,444 | 115.6400 | 361877372744609 |
16:16:56 | XLON | 1,262 | 115.6400 | 361877372744610 |
16:17:30 | XLON | 1,060 | 115.6200 | 361877372744721 |
16:17:30 | XLON | 2,083 | 115.6200 | 361877372744722 |
16:18:00 | XLON | 2,564 | 115.6000 | 361877372744875 |
16:18:00 | XLON | 3,000 | 115.6000 | 361877372744876 |
16:18:05 | XLON | 3,368 | 115.6000 | 361877372744895 |
16:18:05 | XLON | 89 | 115.6000 | 361877372744896 |
16:18:19 | XLON | 134 | 115.6000 | 361877372744949 |
16:18:19 | XLON | 2,209 | 115.6000 | 361877372744950 |
16:18:19 | XLON | 2,131 | 115.6000 | 361877372744951 |
16:18:29 | XLON | 3,135 | 115.5800 | 361877372745038 |
16:18:46 | XLON | 2,383 | 115.5800 | 361877372745069 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone