Transaction in Own Shares

Inchcape plc

ISIN: GB00B61TVQ02

19/10/2021

Inchcape plc (the "Company")Transaction in Own Shares

The Company announces that on 19/10/2021 it has purchased a total of 121,888 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below.

Date of purchase:

19/10/2021

Aggregate number of ordinary shares purchased:

121,888

Lowest price paid per share:

8.0450

Highest price paid per share:

8.1600

Average price paid per share:

8.0945

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 2 August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,586,735 ordinary shares.

Since 2 August 2021, the Company has purchased 5,687,658 shares at a cost (including dealing and associated costs) of £48,815,492.98

The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Aggregate information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

86,905

13,166

16,980

4,837

Highest price paid (per ordinary share)

8.1600

8.1450

8.1450

8.1150

Lowest price paid (per ordinary share)

8.0450

8.0450

8.0700

8.0800

Volume weighted average price paid (per ordinary share)

8.0945

8.0861

8.1011

8.0936

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

Schedule of Purchases - Individual Transactions

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

EXANE BNP PARIBAS

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

542

8.1450

BATE

19/10/2021

07:04:54

00282214861EXPA1

53

8.0800

BATE

19/10/2021

07:21:10

00282219566EXPA1

310

8.0800

BATE

19/10/2021

07:22:41

00282220098EXPA1

111

8.0800

BATE

19/10/2021

07:23:42

00282220264EXPA1

1305

8.0800

BATE

19/10/2021

07:23:42

00282220265EXPA1

172

8.0700

BATE

19/10/2021

07:29:00

00282221463EXPA1

161

8.0450

BATE

19/10/2021

07:34:54

00282222763EXPA1

706

8.0450

BATE

19/10/2021

07:34:54

00282222764EXPA1

1200

8.0750

BATE

19/10/2021

07:45:03

00282224499EXPA1

111

8.0750

BATE

19/10/2021

07:45:03

00282224500EXPA1

92

8.0750

BATE

19/10/2021

07:45:03

00282224501EXPA1

160

8.0700

BATE

19/10/2021

07:51:15

00282225952EXPA1

67

8.0700

BATE

19/10/2021

07:51:15

00282225953EXPA1

900

8.0700

BATE

19/10/2021

07:51:21

00282225981EXPA1

127

8.0700

BATE

19/10/2021

07:51:21

00282225982EXPA1

363

8.0900

BATE

19/10/2021

09:26:50

00282247239EXPA1

236

8.1150

BATE

19/10/2021

09:44:32

00282251144EXPA1

171

8.1150

BATE

19/10/2021

09:54:12

00282253671EXPA1

13

8.0900

BATE

19/10/2021

11:51:08

00282277009EXPA1

144

8.0900

BATE

19/10/2021

11:51:08

00282277012EXPA1

172

8.0900

BATE

19/10/2021

11:51:08

00282277014EXPA1

41

8.1000

BATE

19/10/2021

12:05:03

00282279189EXPA1

33

8.1000

BATE

19/10/2021

12:05:03

00282279191EXPA1

577

8.1000

BATE

19/10/2021

12:05:03

00282279192EXPA1

80

8.1000

BATE

19/10/2021

12:33:59

00282284564EXPA1

373

8.1050

BATE

19/10/2021

13:03:55

00282290613EXPA1

171

8.1050

BATE

19/10/2021

13:03:55

00282290615EXPA1

61

8.1000

BATE

19/10/2021

13:27:13

00282296643EXPA1

373

8.0900

BATE

19/10/2021

13:56:58

00282308463EXPA1

77

8.0850

BATE

19/10/2021

14:10:46

00282313370EXPA1

164

8.0900

BATE

19/10/2021

14:48:03

00282328213EXPA1

140

8.0900

BATE

19/10/2021

14:48:03

00282328214EXPA1

111

8.0900

BATE

19/10/2021

14:49:20

00282328703EXPA1

1152

8.0900

BATE

19/10/2021

14:49:20

00282328704EXPA1

200

8.0900

BATE

19/10/2021

14:52:31

00282330244EXPA1

1

8.0900

BATE

19/10/2021

14:52:31

00282330245EXPA1

111

8.0900

BATE

19/10/2021

14:52:31

00282330246EXPA1

947

8.0900

BATE

19/10/2021

14:52:31

00282330247EXPA1

54

8.0900

BATE

19/10/2021

14:55:41

00282331658EXPA1

24

8.0900

BATE

19/10/2021

14:55:41

00282331659EXPA1

1360

8.0900

BATE

19/10/2021

14:55:41

00282331660EXPA1

137

8.1450

CHIX

19/10/2021

07:04:54

00282214862EXPA1

103

8.1450

CHIX

19/10/2021

07:04:54

00282214863EXPA1

95

8.1450

CHIX

19/10/2021

07:04:54

00282214864EXPA1

274

8.1450

CHIX

19/10/2021

07:04:54

00282214865EXPA1

61

8.1100

CHIX

19/10/2021

07:09:18

00282216000EXPA1

92

8.1150

CHIX

19/10/2021

07:09:27

00282216064EXPA1

1776

8.1250

CHIX

19/10/2021

07:09:30

00282216085EXPA1

488

8.1050

CHIX

19/10/2021

07:15:40

00282217683EXPA1

200

8.0900

CHIX

19/10/2021

07:18:37

00282218710EXPA1

61

8.0900

CHIX

19/10/2021

07:18:37

00282218712EXPA1

61

8.0800

CHIX

19/10/2021

07:21:10

00282219563EXPA1

200

8.0800

CHIX

19/10/2021

07:21:10

00282219567EXPA1

200

8.0700

CHIX

19/10/2021

07:29:00

00282221464EXPA1

425

8.0800

CHIX

19/10/2021

08:05:24

00282229677EXPA1

321

8.0850

CHIX

19/10/2021

08:13:32

00282231710EXPA1

426

8.0800

CHIX

19/10/2021

08:34:55

00282236738EXPA1

359

8.0800

CHIX

19/10/2021

08:47:07

00282239158EXPA1

369

8.1100

CHIX

19/10/2021

09:03:52

00282242821EXPA1

430

8.0900

CHIX

19/10/2021

09:26:50

00282247251EXPA1

200

8.1150

CHIX

19/10/2021

09:36:09

00282249278EXPA1

200

8.1150

CHIX

19/10/2021

09:44:32

00282251142EXPA1

200

8.1150

CHIX

19/10/2021

09:44:32

00282251145EXPA1

400

8.1000

CHIX

19/10/2021

10:27:19

00282261850EXPA1

7

8.1000

CHIX

19/10/2021

10:27:27

00282261871EXPA1

200

8.1000

CHIX

19/10/2021

10:32:50

00282262936EXPA1

365

8.1000

CHIX

19/10/2021

10:32:50

00282262937EXPA1

362

8.1000

CHIX

19/10/2021

10:36:24

00282263787EXPA1

200

8.1050

CHIX

19/10/2021

10:51:39

00282267026EXPA1

825

8.1050

CHIX

19/10/2021

11:14:07

00282271088EXPA1

377

8.1000

CHIX

19/10/2021

11:21:08

00282271986EXPA1

165

8.0900

CHIX

19/10/2021

11:51:08

00282277010EXPA1

200

8.0900

CHIX

19/10/2021

11:51:08

00282277013EXPA1

238

8.1000

CHIX

19/10/2021

12:05:03

00282279188EXPA1

898

8.1000

CHIX

19/10/2021

12:05:03

00282279190EXPA1

3

8.1000

CHIX

19/10/2021

12:27:44

00282283430EXPA1

200

8.1000

CHIX

19/10/2021

12:27:44

00282283431EXPA1

92

8.1000

CHIX

19/10/2021

12:33:59

00282284566EXPA1

381

8.1000

CHIX

19/10/2021

12:36:10

00282284935EXPA1

482

8.1050

CHIX

19/10/2021

13:03:55

00282290614EXPA1

33

8.1050

CHIX

19/10/2021

13:03:55

00282290616EXPA1

138

8.1050

CHIX

19/10/2021

13:09:25

00282292122EXPA1

163

8.1050

CHIX

19/10/2021

13:09:25

00282292123EXPA1

106

8.1050

CHIX

19/10/2021

13:09:25

00282292124EXPA1

276

8.1000

CHIX

19/10/2021

13:21:24

00282294790EXPA1

203

8.1000

CHIX

19/10/2021

13:21:24

00282294791EXPA1

399

8.0900

CHIX

19/10/2021

13:56:58

00282308461EXPA1

77

8.0900

CHIX

19/10/2021

13:56:58

00282308462EXPA1

92

8.0850

CHIX

19/10/2021

14:00:16

00282309481EXPA1

200

8.0850

CHIX

19/10/2021

14:00:16

00282309482EXPA1

161

8.0850

CHIX

19/10/2021

14:00:16

00282309483EXPA1

200

8.0950

CHIX

19/10/2021

14:34:16

00282322775EXPA1

224

8.0950

CHIX

19/10/2021

14:34:16

00282322776EXPA1

851

8.0950

CHIX

19/10/2021

14:34:16

00282322777EXPA1

200

8.0950

CHIX

19/10/2021

14:37:23

00282323982EXPA1

158

8.0950

CHIX

19/10/2021

14:37:23

00282323983EXPA1

200

8.0950

CHIX

19/10/2021

14:37:23

00282323984EXPA1

224

8.0950

CHIX

19/10/2021

14:37:23

00282323985EXPA1

642

8.0950

CHIX

19/10/2021

14:37:23

00282323986EXPA1

160

8.0900

CHIX

19/10/2021

14:48:03

00282328216EXPA1

200

8.0900

CHIX

19/10/2021

14:48:03

00282328217EXPA1

87

8.0800

TRQX

19/10/2021

07:56:15

00282226980EXPA1

80

8.0800

TRQX

19/10/2021

07:56:15

00282226981EXPA1

75

8.0800

TRQX

19/10/2021

07:56:15

00282226982EXPA1

115

8.0800

TRQX

19/10/2021

07:56:15

00282226983EXPA1

99

8.0800

TRQX

19/10/2021

07:56:15

00282226984EXPA1

101

8.0800

TRQX

19/10/2021

07:56:15

00282226985EXPA1

147

8.0800

TRQX

19/10/2021

07:56:15

00282226986EXPA1

1366

8.0800

TRQX

19/10/2021

07:59:18

00282227659EXPA1

344

8.1150

TRQX

19/10/2021

09:54:12

00282253670EXPA1

171

8.1150

TRQX

19/10/2021

09:54:12

00282253672EXPA1

126

8.1100

TRQX

19/10/2021

09:54:12

00282253673EXPA1

345

8.1150

TRQX

19/10/2021

09:54:12

00282253674EXPA1

40

8.1100

TRQX

19/10/2021

09:54:12

00282253675EXPA1

249

8.1050

TRQX

19/10/2021

11:13:00

00282270953EXPA1

112

8.1050

TRQX

19/10/2021

11:13:00

00282270954EXPA1

41

8.0900

TRQX

19/10/2021

11:51:08

00282277008EXPA1

171

8.0900

TRQX

19/10/2021

11:51:08

00282277011EXPA1

171

8.1050

TRQX

19/10/2021

13:03:55

00282290617EXPA1

29

8.1000

TRQX

19/10/2021

13:27:13

00282296645EXPA1

15

8.0950

TRQX

19/10/2021

15:18:40

00282342149EXPA1

382

8.0950

TRQX

19/10/2021

15:18:40

00282342151EXPA1

571

8.0950

TRQX

19/10/2021

15:18:40

00282342153EXPA1

7

8.1600

XLON

19/10/2021

07:00:51

00282213989EXPA1

48

8.1600

XLON

19/10/2021

07:00:51

00282213990EXPA1

48

8.1600

XLON

19/10/2021

07:00:51

00282213991EXPA1

529

8.1600

XLON

19/10/2021

07:00:51

00282213992EXPA1

62

8.1050

XLON

19/10/2021

07:15:40

00282217691EXPA1

873

8.1050

XLON

19/10/2021

07:15:40

00282217693EXPA1

250

8.0900

XLON

19/10/2021

07:18:37

00282218709EXPA1

116

8.0900

XLON

19/10/2021

07:18:37

00282218711EXPA1

133

8.0900

XLON

19/10/2021

07:18:37

00282218713EXPA1

149

8.0800

XLON

19/10/2021

07:21:10

00282219565EXPA1

669

8.0650

XLON

19/10/2021

07:29:58

00282221767EXPA1

631

8.0600

XLON

19/10/2021

07:31:08

00282222086EXPA1

581

8.0450

XLON

19/10/2021

07:38:30

00282223505EXPA1

917

8.0450

XLON

19/10/2021

07:38:30

00282223506EXPA1

1043

8.0800

XLON

19/10/2021

08:05:24

00282229678EXPA1

379

8.0800

XLON

19/10/2021

08:11:24

00282231212EXPA1

350

8.0850

XLON

19/10/2021

08:13:32

00282231711EXPA1

250

8.0850

XLON

19/10/2021

08:13:32

00282231712EXPA1

67

8.0950

XLON

19/10/2021

08:21:14

00282233762EXPA1

627

8.0950

XLON

19/10/2021

08:21:14

00282233763EXPA1

292

8.0950

XLON

19/10/2021

08:21:14

00282233764EXPA1

147

8.0950

XLON

19/10/2021

08:21:18

00282233766EXPA1

711

8.0950

XLON

19/10/2021

08:21:18

00282233767EXPA1

200

8.0900

XLON

19/10/2021

08:27:15

00282235218EXPA1

200

8.0900

XLON

19/10/2021

08:27:15

00282235219EXPA1

250

8.0900

XLON

19/10/2021

08:27:15

00282235220EXPA1

200

8.0900

XLON

19/10/2021

08:27:15

00282235221EXPA1

144

8.0900

XLON

19/10/2021

08:27:15

00282235222EXPA1

49

8.0800

XLON

19/10/2021

08:27:15

00282235223EXPA1

47

8.0800

XLON

19/10/2021

08:27:15

00282235224EXPA1

108

8.0800

XLON

19/10/2021

08:27:15

00282235225EXPA1

108

8.0800

XLON

19/10/2021

08:27:15

00282235226EXPA1

59

8.0800

XLON

19/10/2021

08:27:15

00282235227EXPA1

62

8.0800

XLON

19/10/2021

08:37:00

00282237118EXPA1

1080

8.0800

XLON

19/10/2021

08:37:00

00282237119EXPA1

250

8.0800

XLON

19/10/2021

08:37:00

00282237120EXPA1

154

8.0800

XLON

19/10/2021

08:37:00

00282237121EXPA1

396

8.0800

XLON

19/10/2021

08:42:50

00282238416EXPA1

705

8.0800

XLON

19/10/2021

08:47:07

00282239159EXPA1

288

8.0800

XLON

19/10/2021

08:47:07

00282239160EXPA1

116

8.0850

XLON

19/10/2021

08:52:46

00282240688EXPA1

114

8.0850

XLON

19/10/2021

08:52:46

00282240689EXPA1

82

8.0850

XLON

19/10/2021

08:52:47

00282240690EXPA1

250

8.1000

XLON

19/10/2021

08:57:04

00282241524EXPA1

290

8.1000

XLON

19/10/2021

08:57:04

00282241525EXPA1

200

8.1000

XLON

19/10/2021

08:57:04

00282241526EXPA1

200

8.1000

XLON

19/10/2021

08:57:04

00282241527EXPA1

250

8.1000

XLON

19/10/2021

08:57:04

00282241528EXPA1

200

8.1000

XLON

19/10/2021

08:57:04

00282241529EXPA1

200

8.1000

XLON

19/10/2021

08:57:04

00282241530EXPA1

208

8.1000

XLON

19/10/2021

08:57:04

00282241531EXPA1

1008

8.1100

XLON

19/10/2021

09:04:30

00282242941EXPA1

466

8.1000

XLON

19/10/2021

09:08:24

00282243632EXPA1

250

8.0950

XLON

19/10/2021

09:13:59

00282244698EXPA1

200

8.0950

XLON

19/10/2021

09:13:59

00282244699EXPA1

200

8.0950

XLON

19/10/2021

09:13:59

00282244700EXPA1

200

8.0950

XLON

19/10/2021

09:13:59

00282244701EXPA1

139

8.0950

XLON

19/10/2021

09:13:59

00282244702EXPA1

278

8.0950

XLON

19/10/2021

09:13:59

00282244703EXPA1

75

8.0900

XLON

19/10/2021

09:19:16

00282245766EXPA1

1314

8.0900

XLON

19/10/2021

09:26:50

00282247252EXPA1

94

8.1100

XLON

19/10/2021

09:29:39

00282247906EXPA1

380

8.1100

XLON

19/10/2021

09:29:39

00282247907EXPA1

369

8.1150

XLON

19/10/2021

09:36:09

00282249279EXPA1

200

8.1150

XLON

19/10/2021

09:36:09

00282249280EXPA1

200

8.1150

XLON

19/10/2021

09:36:09

00282249281EXPA1

200

8.1150

XLON

19/10/2021

09:36:09

00282249282EXPA1

205

8.1150

XLON

19/10/2021

09:36:09

00282249283EXPA1

389

8.1100

XLON

19/10/2021

09:42:07

00282250519EXPA1

250

8.1100

XLON

19/10/2021

09:44:32

00282251141EXPA1

107

8.1100

XLON

19/10/2021

09:44:32

00282251143EXPA1

343

8.1150

XLON

19/10/2021

09:49:04

00282252137EXPA1

342

8.1150

XLON

19/10/2021

09:51:21

00282252817EXPA1

250

8.1100

XLON

19/10/2021

09:54:12

00282253669EXPA1

623

8.1000

XLON

19/10/2021

10:03:26

00282255745EXPA1

747

8.1000

XLON

19/10/2021

10:03:26

00282255746EXPA1

544

8.1000

XLON

19/10/2021

10:15:43

00282259022EXPA1

79

8.1000

XLON

19/10/2021

10:15:43

00282259023EXPA1

649

8.1000

XLON

19/10/2021

10:15:43

00282259025EXPA1

200

8.1000

XLON

19/10/2021

10:15:43

00282259026EXPA1

250

8.1000

XLON

19/10/2021

10:15:43

00282259027EXPA1

200

8.1000

XLON

19/10/2021

10:15:43

00282259028EXPA1

118

8.1000

XLON

19/10/2021

10:15:43

00282259029EXPA1

162

8.1000

XLON

19/10/2021

10:15:51

00282259093EXPA1

32

8.1000

XLON

19/10/2021

10:16:00

00282259120EXPA1

1131

8.1000

XLON

19/10/2021

10:27:27

00282261872EXPA1

391

8.1000

XLON

19/10/2021

10:36:24

00282263788EXPA1

647

8.1000

XLON

19/10/2021

10:36:24

00282263789EXPA1

395

8.1050

XLON

19/10/2021

10:45:33

00282265614EXPA1

250

8.1050

XLON

19/10/2021

10:45:33

00282265615EXPA1

200

8.1050

XLON

19/10/2021

10:45:33

00282265616EXPA1

98

8.1050

XLON

19/10/2021

10:45:33

00282265617EXPA1

1153

8.1150

XLON

19/10/2021

10:52:40

00282267247EXPA1

250

8.1200

XLON

19/10/2021

10:59:58

00282268536EXPA1

200

8.1200

XLON

19/10/2021

10:59:58

00282268537EXPA1

345

8.1200

XLON

19/10/2021

10:59:58

00282268538EXPA1

200

8.1200

XLON

19/10/2021

10:59:58

00282268539EXPA1

200

8.1200

XLON

19/10/2021

10:59:58

00282268540EXPA1

93

8.1200

XLON

19/10/2021

10:59:58

00282268541EXPA1

200

8.1100

XLON

19/10/2021

11:05:40

00282269650EXPA1

269

8.1100

XLON

19/10/2021

11:05:40

00282269651EXPA1

433

8.1100

XLON

19/10/2021

11:09:21

00282270229EXPA1

999

8.1000

XLON

19/10/2021

11:21:17

00282272028EXPA1

300

8.1050

XLON

19/10/2021

11:30:47

00282273522EXPA1

961

8.1050

XLON

19/10/2021

11:30:47

00282273523EXPA1

72

8.1000

XLON

19/10/2021

11:44:52

00282275774EXPA1

200

8.1000

XLON

19/10/2021

11:44:52

00282275775EXPA1

250

8.1000

XLON

19/10/2021

11:44:52

00282275776EXPA1

410

8.1000

XLON

19/10/2021

11:44:52

00282275777EXPA1

200

8.1000

XLON

19/10/2021

11:44:52

00282275778EXPA1

132

8.1000

XLON

19/10/2021

11:44:52

00282275779EXPA1

131

8.0900

XLON

19/10/2021

11:45:57

00282275917EXPA1

200

8.0900

XLON

19/10/2021

11:45:57

00282275918EXPA1

106

8.0900

XLON

19/10/2021

11:45:57

00282275919EXPA1

84

8.0900

XLON

19/10/2021

11:51:08

00282277015EXPA1

541

8.0950

XLON

19/10/2021

12:06:57

00282279525EXPA1

250

8.1000

XLON

19/10/2021

12:11:58

00282280424EXPA1

157

8.1000

XLON

19/10/2021

12:11:58

00282280425EXPA1

200

8.1000

XLON

19/10/2021

12:11:58

00282280426EXPA1

200

8.1000

XLON

19/10/2021

12:11:58

00282280427EXPA1

200

8.1000

XLON

19/10/2021

12:11:58

00282280428EXPA1

147

8.1000

XLON

19/10/2021

12:11:58

00282280429EXPA1

790

8.1000

XLON

19/10/2021

12:21:00

00282282240EXPA1

634

8.1000

XLON

19/10/2021

12:21:00

00282282241EXPA1

250

8.1000

XLON

19/10/2021

12:33:59

00282284563EXPA1

224

8.1000

XLON

19/10/2021

12:33:59

00282284565EXPA1

181

8.1000

XLON

19/10/2021

12:33:59

00282284567EXPA1

62

8.1000

XLON

19/10/2021

12:36:10

00282284933EXPA1

1113

8.1000

XLON

19/10/2021

12:36:10

00282284934EXPA1

1455

8.1000

XLON

19/10/2021

12:40:57

00282285987EXPA1

145

8.1000

XLON

19/10/2021

12:48:07

00282287298EXPA1

1099

8.1000

XLON

19/10/2021

12:48:07

00282287299EXPA1

109

8.1000

XLON

19/10/2021

12:55:33

00282288917EXPA1

322

8.1000

XLON

19/10/2021

12:59:50

00282289739EXPA1

1444

8.1050

XLON

19/10/2021

13:03:55

00282290612EXPA1

190

8.1050

XLON

19/10/2021

13:09:25

00282292125EXPA1

781

8.1050

XLON

19/10/2021

13:10:08

00282292307EXPA1

531

8.0950

XLON

19/10/2021

13:13:01

00282292862EXPA1

197

8.1000

XLON

19/10/2021

13:21:24

00282294792EXPA1

600

8.1000

XLON

19/10/2021

13:21:24

00282294793EXPA1

548

8.1000

XLON

19/10/2021

13:21:24

00282294794EXPA1

87

8.1000

XLON

19/10/2021

13:21:24

00282294795EXPA1

1453

8.1000

XLON

19/10/2021

13:30:44

00282297856EXPA1

250

8.1000

XLON

19/10/2021

13:31:48

00282298353EXPA1

420

8.1000

XLON

19/10/2021

13:33:13

00282298949EXPA1

588

8.1000

XLON

19/10/2021

13:33:13

00282298951EXPA1

133

8.1000

XLON

19/10/2021

13:33:13

00282298952EXPA1

18

8.1000

XLON

19/10/2021

13:34:51

00282299758EXPA1

1181

8.1000

XLON

19/10/2021

13:34:53

00282299772EXPA1

1504

8.0900

XLON

19/10/2021

13:37:54

00282300889EXPA1

1305

8.0950

XLON

19/10/2021

13:41:30

00282302460EXPA1

1363

8.0950

XLON

19/10/2021

13:45:12

00282303777EXPA1

1237

8.0850

XLON

19/10/2021

13:49:21

00282305458EXPA1

366

8.0900

XLON

19/10/2021

13:52:47

00282307020EXPA1

1528

8.0900

XLON

19/10/2021

13:56:58

00282308460EXPA1

679

8.0900

XLON

19/10/2021

14:01:40

00282309977EXPA1

735

8.0900

XLON

19/10/2021

14:01:40

00282309978EXPA1

465

8.0850

XLON

19/10/2021

14:03:55

00282310795EXPA1

448

8.0850

XLON

19/10/2021

14:10:41

00282313359EXPA1

1059

8.0850

XLON

19/10/2021

14:10:41

00282313360EXPA1

250

8.0850

XLON

19/10/2021

14:10:46

00282313371EXPA1

160

8.0850

XLON

19/10/2021

14:10:46

00282313372EXPA1

1174

8.0850

XLON

19/10/2021

14:10:46

00282313373EXPA1

250

8.0850

XLON

19/10/2021

14:14:30

00282314972EXPA1

200

8.0850

XLON

19/10/2021

14:14:30

00282314973EXPA1

200

8.0850

XLON

19/10/2021

14:14:30

00282314974EXPA1

200

8.0850

XLON

19/10/2021

14:14:30

00282314975EXPA1

250

8.0850

XLON

19/10/2021

14:14:30

00282314976EXPA1

200

8.0850

XLON

19/10/2021

14:14:30

00282314977EXPA1

140

8.0850

XLON

19/10/2021

14:14:30

00282314978EXPA1

498

8.0800

XLON

19/10/2021

14:18:03

00282316326EXPA1

895

8.0800

XLON

19/10/2021

14:18:03

00282316327EXPA1

542

8.0750

XLON

19/10/2021

14:21:40

00282317813EXPA1

197

8.0750

XLON

19/10/2021

14:23:39

00282318622EXPA1

4

8.0750

XLON

19/10/2021

14:23:39

00282318623EXPA1

351

8.0750

XLON

19/10/2021

14:23:39

00282318624EXPA1

1005

8.0750

XLON

19/10/2021

14:23:39

00282318625EXPA1

1343

8.0950

XLON

19/10/2021

14:27:58

00282320194EXPA1

92

8.0950

XLON

19/10/2021

14:31:10

00282321695EXPA1

354

8.0950

XLON

19/10/2021

14:31:10

00282321696EXPA1

178

8.0950

XLON

19/10/2021

14:31:10

00282321697EXPA1

250

8.0950

XLON

19/10/2021

14:31:10

00282321698EXPA1

357

8.0950

XLON

19/10/2021

14:31:10

00282321699EXPA1

57

8.0950

XLON

19/10/2021

14:31:10

00282321700EXPA1

391

8.0900

XLON

19/10/2021

14:40:38

00282325336EXPA1

365

8.0900

XLON

19/10/2021

14:40:38

00282325337EXPA1

250

8.0900

XLON

19/10/2021

14:40:38

00282325338EXPA1

200

8.0900

XLON

19/10/2021

14:40:38

00282325339EXPA1

10

8.0900

XLON

19/10/2021

14:40:38

00282325340EXPA1

156

8.0900

XLON

19/10/2021

14:43:50

00282326662EXPA1

250

8.0900

XLON

19/10/2021

14:43:50

00282326663EXPA1

200

8.0900

XLON

19/10/2021

14:43:50

00282326664EXPA1

200

8.0900

XLON

19/10/2021

14:43:50

00282326665EXPA1

419

8.0900

XLON

19/10/2021

14:43:50

00282326666EXPA1

289

8.0850

XLON

19/10/2021

14:46:51

00282327778EXPA1

255

8.0950

XLON

19/10/2021

15:09:38

00282337640EXPA1

1610

8.0950

XLON

19/10/2021

15:09:38

00282337641EXPA1

250

8.0950

XLON

19/10/2021

15:09:43

00282337699EXPA1

250

8.0950

XLON

19/10/2021

15:10:34

00282338042EXPA1

35

8.0950

XLON

19/10/2021

15:11:05

00282338249EXPA1

258

8.0950

XLON

19/10/2021

15:11:05

00282338250EXPA1

250

8.0950

XLON

19/10/2021

15:11:27

00282338395EXPA1

122

8.0950

XLON

19/10/2021

15:11:27

00282338396EXPA1

200

8.0950

XLON

19/10/2021

15:11:27

00282338397EXPA1

664

8.0950

XLON

19/10/2021

15:11:27

00282338398EXPA1

800

8.0950

XLON

19/10/2021

15:11:27

00282338399EXPA1

452

8.0950

XLON

19/10/2021

15:11:27

00282338400EXPA1

2512

8.0950

XLON

19/10/2021

15:11:27

00282338401EXPA1

954

8.0950

XLON

19/10/2021

15:13:35

00282339517EXPA1

250

8.0950

XLON

19/10/2021

15:13:35

00282339518EXPA1

181

8.0950

XLON

19/10/2021

15:13:35

00282339519EXPA1

573

8.0900

XLON

19/10/2021

15:16:27

00282341042EXPA1

250

8.0900

XLON

19/10/2021

15:18:40

00282342150EXPA1

250

8.0900

XLON

19/10/2021

15:18:40

00282342152EXPA1

626

8.0800

XLON

19/10/2021

15:20:25

00282343080EXPA1

245

8.0900

XLON

19/10/2021

15:23:19

00282344559EXPA1