4th Nov 2022 07:00
RNS Number : 2933F
InterContinental Hotels Group PLC
04 November 2022
04 November 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 03 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 03 November 2022 | | | Aggregate number of ordinary shares purchased: | 260,304 | | | Lowest price paid per share: | £ 45.8900 | | | Highest price paid per share: | £ 47.3000 | | | Average price paid per share: | £ 46.7178 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 175,932,751 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352) |
| Schedule of Purchases Shares purchased: 260,304 (ISIN: GB00BHJYC057) Date of purchases: 03 November 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 139,973 | 58,781 | 48,633 | 12,917 | Highest price paid (per ordinary share) | £ 47.3000 | £ 47.3000 | £ 47.2900 | £ 47.2900 | Lowest price paid (per ordinary share) | £ 45.8900 | £ 45.9100 | £ 45.9100 | £ 45.9100 | Volume weighted average price paid(per ordinary share) | £ 46.7209 | £ 46.7154 | £ 46.7162 | £ 46.7020 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 03/11/2022 | 08:37:50 | GMT | 82 | 45.8900 | XLON | 648257273337863 | 03/11/2022 | 08:37:50 | GMT | 99 | 45.8900 | XLON | 648257273337862 | 03/11/2022 | 08:39:16 | GMT | 20 | 45.9200 | CHIX | 120000D7H | 03/11/2022 | 08:39:16 | GMT | 23 | 45.9200 | CHIX | 120000D7J | 03/11/2022 | 08:39:16 | GMT | 60 | 45.9200 | CHIX | 120000D7I | 03/11/2022 | 08:39:47 | GMT | 152 | 45.9100 | BATE | 020000BBJ | 03/11/2022 | 08:39:47 | GMT | 96 | 45.9100 | CHIX | 120000DA9 | 03/11/2022 | 08:39:47 | GMT | 105 | 45.9100 | TRQX | 648257197840232 | 03/11/2022 | 08:40:28 | GMT | 125 | 45.9100 | XLON | 648257273338127 | 03/11/2022 | 08:42:23 | GMT | 60 | 46.0400 | XLON | 648257273338537 | 03/11/2022 | 08:43:18 | GMT | 126 | 46.0800 | BATE | 020000BQB | 03/11/2022 | 08:43:18 | GMT | 49 | 46.0800 | XLON | 648257273338605 | 03/11/2022 | 08:43:18 | GMT | 53 | 46.0800 | XLON | 648257273338607 | 03/11/2022 | 08:43:18 | GMT | 64 | 46.0800 | XLON | 648257273338604 | 03/11/2022 | 08:43:18 | GMT | 71 | 46.0800 | XLON | 648257273338606 | 03/11/2022 | 08:43:37 | GMT | 96 | 46.0800 | XLON | 648257273338633 | 03/11/2022 | 08:43:48 | GMT | 37 | 46.0600 | XLON | 648257273338647 | 03/11/2022 | 08:43:48 | GMT | 85 | 46.0600 | XLON | 648257273338649 | 03/11/2022 | 08:43:48 | GMT | 110 | 46.0600 | XLON | 648257273338648 | 03/11/2022 | 08:43:48 | GMT | 118 | 46.0600 | XLON | 648257273338645 | 03/11/2022 | 08:43:55 | GMT | 86 | 46.0400 | CHIX | 120000E53 | 03/11/2022 | 08:44:06 | GMT | 112 | 46.0300 | XLON | 648257273338663 | 03/11/2022 | 08:44:06 | GMT | 176 | 46.0300 | XLON | 648257273338662 | 03/11/2022 | 08:45:38 | GMT | 93 | 46.0500 | CHIX | 120000EHC | 03/11/2022 | 08:46:48 | GMT | 24 | 46.0500 | XLON | 648257273338864 | 03/11/2022 | 08:46:48 | GMT | 27 | 46.0500 | XLON | 648257273338866 | 03/11/2022 | 08:46:48 | GMT | 71 | 46.0500 | XLON | 648257273338865 | 03/11/2022 | 08:47:19 | GMT | 127 | 46.0500 | XLON | 648257273338897 | 03/11/2022 | 08:47:25 | GMT | 111 | 46.0400 | CHIX | 120000ERY | 03/11/2022 | 08:47:46 | GMT | 140 | 46.0400 | XLON | 648257273338904 | 03/11/2022 | 08:47:46 | GMT | 189 | 46.0400 | XLON | 648257273338905 | 03/11/2022 | 08:48:05 | GMT | 11 | 46.0200 | CHIX | 120000EX0 | 03/11/2022 | 08:48:05 | GMT | 72 | 46.0200 | CHIX | 120000EX1 | 03/11/2022 | 08:49:05 | GMT | 156 | 46.0400 | CHIX | 120000F2J | 03/11/2022 | 08:49:05 | GMT | 117 | 46.0400 | XLON | 648257273338973 | 03/11/2022 | 08:50:38 | GMT | 78 | 46.0300 | CHIX | 120000FCP | 03/11/2022 | 08:51:03 | GMT | 57 | 46.0200 | XLON | 648257273339123 | 03/11/2022 | 08:51:03 | GMT | 109 | 46.0200 | XLON | 648257273339122 | 03/11/2022 | 08:53:04 | GMT | 7 | 46.0300 | BATE | 020000CIN | 03/11/2022 | 08:53:04 | GMT | 144 | 46.0300 | BATE | 020000CIM | 03/11/2022 | 08:53:04 | GMT | 13 | 46.0300 | CHIX | 120000FTA | 03/11/2022 | 08:53:04 | GMT | 110 | 46.0300 | CHIX | 120000FT9 | 03/11/2022 | 08:53:04 | GMT | 46 | 46.0300 | XLON | 648257273339290 | 03/11/2022 | 08:53:04 | GMT | 104 | 46.0300 | XLON | 648257273339291 | 03/11/2022 | 08:54:29 | GMT | 129 | 46.0300 | BATE | 020000COB | 03/11/2022 | 08:54:29 | GMT | 103 | 46.0300 | CHIX | 120000G41 | 03/11/2022 | 08:54:29 | GMT | 36 | 46.0300 | XLON | 648257273339616 | 03/11/2022 | 08:54:29 | GMT | 52 | 46.0300 | XLON | 648257273339617 | 03/11/2022 | 08:54:29 | GMT | 103 | 46.0300 | XLON | 648257273339615 | 03/11/2022 | 08:55:26 | GMT | 25 | 46.0100 | BATE | 020000CQ7 | 03/11/2022 | 08:55:26 | GMT | 76 | 46.0100 | BATE | 020000CQ6 | 03/11/2022 | 08:55:26 | GMT | 77 | 46.0100 | CHIX | 120000G8O | 03/11/2022 | 08:55:26 | GMT | 76 | 46.0100 | XLON | 648257273339826 | 03/11/2022 | 08:56:43 | GMT | 108 | 46.0500 | TRQX | 648257197842311 | 03/11/2022 | 08:57:01 | GMT | 90 | 46.0500 | BATE | 020000CUG | 03/11/2022 | 08:57:01 | GMT | 96 | 46.0500 | BATE | 020000CUF | 03/11/2022 | 09:00:03 | GMT | 32 | 46.1400 | BATE | 020000D3A | 03/11/2022 | 09:00:03 | GMT | 47 | 46.1400 | BATE | 020000D3B | 03/11/2022 | 09:00:03 | GMT | 79 | 46.1400 | BATE | 020000D37 | 03/11/2022 | 09:00:03 | GMT | 180 | 46.1400 | CHIX | 120000H35 | 03/11/2022 | 09:00:03 | GMT | 27 | 46.1400 | XLON | 648257273340339 | 03/11/2022 | 09:00:03 | GMT | 67 | 46.1400 | XLON | 648257273340337 | 03/11/2022 | 09:00:03 | GMT | 74 | 46.1400 | XLON | 648257273340338 | 03/11/2022 | 09:00:03 | GMT | 134 | 46.1400 | XLON | 648257273340330 | 03/11/2022 | 09:00:03 | GMT | 218 | 46.1400 | XLON | 648257273340331 | 03/11/2022 | 09:01:13 | GMT | 32 | 46.1700 | XLON | 648257273340451 | 03/11/2022 | 09:01:13 | GMT | 51 | 46.1700 | XLON | 648257273340450 | 03/11/2022 | 09:01:13 | GMT | 63 | 46.1700 | XLON | 648257273340449 | 03/11/2022 | 09:01:15 | GMT | 90 | 46.1700 | CHIX | 120000HC7 | 03/11/2022 | 09:02:14 | GMT | 60 | 46.1900 | BATE | 020000DB9 | 03/11/2022 | 09:02:47 | GMT | 40 | 46.2000 | BATE | 020000DDW | 03/11/2022 | 09:02:51 | GMT | 29 | 46.1800 | BATE | 020000DEA | 03/11/2022 | 09:02:51 | GMT | 37 | 46.1800 | BATE | 020000DE9 | 03/11/2022 | 09:02:51 | GMT | 45 | 46.1800 | BATE | 020000DE8 | 03/11/2022 | 09:02:51 | GMT | 107 | 46.1800 | CHIX | 120000HQ9 | 03/11/2022 | 09:02:51 | GMT | 130 | 46.1800 | XLON | 648257273340586 | 03/11/2022 | 09:03:39 | GMT | 11 | 46.2400 | BATE | 020000DHE | 03/11/2022 | 09:03:39 | GMT | 41 | 46.2400 | BATE | 020000DHF | 03/11/2022 | 09:03:39 | GMT | 43 | 46.2400 | BATE | 020000DHG | 03/11/2022 | 09:03:39 | GMT | 80 | 46.2400 | BATE | 020000DHD | 03/11/2022 | 09:03:52 | GMT | 42 | 46.2300 | CHIX | 120000HZ5 | 03/11/2022 | 09:03:52 | GMT | 47 | 46.2300 | CHIX | 120000HZ6 | 03/11/2022 | 09:04:03 | GMT | 292 | 46.2300 | BATE | 020000DJ6 | 03/11/2022 | 09:04:03 | GMT | 186 | 46.2300 | XLON | 648257273340730 | 03/11/2022 | 09:04:59 | GMT | 103 | 46.2000 | BATE | 020000DM4 | 03/11/2022 | 09:04:59 | GMT | 85 | 46.2000 | XLON | 648257273340772 | 03/11/2022 | 09:05:46 | GMT | 108 | 46.1900 | CHIX | 120000IAB | 03/11/2022 | 09:05:46 | GMT | 171 | 46.1900 | XLON | 648257273340825 | 03/11/2022 | 09:08:06 | GMT | 119 | 46.2800 | XLON | 648257273340944 | 03/11/2022 | 09:08:15 | GMT | 125 | 46.2800 | XLON | 648257273340951 | 03/11/2022 | 09:09:27 | GMT | 193 | 46.2700 | BATE | 020000DYF | 03/11/2022 | 09:09:27 | GMT | 101 | 46.2700 | CHIX | 120000ITH | 03/11/2022 | 09:09:27 | GMT | 102 | 46.2700 | XLON | 648257273341035 | 03/11/2022 | 09:11:02 | GMT | 178 | 46.2700 | BATE | 020000E1T | 03/11/2022 | 09:11:02 | GMT | 86 | 46.2600 | CHIX | 120000J0Y | 03/11/2022 | 09:12:15 | GMT | 63 | 46.2800 | XLON | 648257273341139 | 03/11/2022 | 09:12:23 | GMT | 341 | 46.2600 | XLON | 648257273341146 | 03/11/2022 | 09:12:54 | GMT | 80 | 46.2500 | BATE | 020000E70 | 03/11/2022 | 09:14:40 | GMT | 88 | 46.2900 | BATE | 020000EDA | 03/11/2022 | 09:14:40 | GMT | 13 | 46.2900 | CHIX | 120000JM5 | 03/11/2022 | 09:14:40 | GMT | 119 | 46.2900 | CHIX | 120000JM6 | 03/11/2022 | 09:15:54 | GMT | 74 | 46.3300 | XLON | 648257273341480 | 03/11/2022 | 09:16:00 | GMT | 21 | 46.3100 | XLON | 648257273341490 | 03/11/2022 | 09:16:00 | GMT | 29 | 46.3100 | XLON | 648257273341492 | 03/11/2022 | 09:16:00 | GMT | 70 | 46.3100 | XLON | 648257273341491 | 03/11/2022 | 09:16:00 | GMT | 225 | 46.3100 | XLON | 648257273341488 | 03/11/2022 | 09:17:14 | GMT | 34 | 46.2900 | BATE | 020000EN4 | 03/11/2022 | 09:17:14 | GMT | 68 | 46.2900 | BATE | 020000EN5 | 03/11/2022 | 09:17:14 | GMT | 115 | 46.2900 | CHIX | 120000K06 | 03/11/2022 | 09:18:21 | GMT | 59 | 46.2800 | XLON | 648257273341703 | 03/11/2022 | 09:18:21 | GMT | 213 | 46.2800 | XLON | 648257273341702 | 03/11/2022 | 09:19:59 | GMT | 5 | 46.2900 | BATE | 020000EVI | 03/11/2022 | 09:19:59 | GMT | 101 | 46.2900 | BATE | 020000EVH | 03/11/2022 | 09:19:59 | GMT | 20 | 46.2900 | XLON | 648257273341817 | 03/11/2022 | 09:19:59 | GMT | 106 | 46.2900 | XLON | 648257273341816 | 03/11/2022 | 09:20:11 | GMT | 140 | 46.2800 | CHIX | 120000KIT | 03/11/2022 | 09:22:35 | GMT | 257 | 46.2400 | XLON | 648257273341974 | 03/11/2022 | 09:24:47 | GMT | 155 | 46.2800 | BATE | 020000F86 | 03/11/2022 | 09:24:47 | GMT | 87 | 46.2800 | CHIX | 120000LBK | 03/11/2022 | 09:24:47 | GMT | 222 | 46.2800 | XLON | 648257273342235 | 03/11/2022 | 09:27:32 | GMT | 48 | 46.3000 | BATE | 020000FF7 | 03/11/2022 | 09:27:32 | GMT | 133 | 46.3000 | BATE | 020000FF8 | 03/11/2022 | 09:27:32 | GMT | 88 | 46.3000 | XLON | 648257273342433 | 03/11/2022 | 09:27:32 | GMT | 106 | 46.3000 | XLON | 648257273342434 | 03/11/2022 | 09:28:04 | GMT | 113 | 46.3200 | XLON | 648257273342463 | 03/11/2022 | 09:28:09 | GMT | 99 | 46.3000 | CHIX | 120000LVJ | 03/11/2022 | 09:28:25 | GMT | 94 | 46.2700 | CHIX | 120000LWX | 03/11/2022 | 09:29:44 | GMT | 97 | 46.2600 | XLON | 648257273342570 | 03/11/2022 | 09:31:03 | GMT | 1 | 46.2600 | BATE | 020000FOA | 03/11/2022 | 09:32:51 | GMT | 64 | 46.2600 | BATE | 020000FSN | 03/11/2022 | 09:32:58 | GMT | 71 | 46.2600 | XLON | 648257273342722 | 03/11/2022 | 09:32:58 | GMT | 94 | 46.2600 | XLON | 648257273342721 | 03/11/2022 | 09:32:58 | GMT | 120 | 46.2600 | XLON | 648257273342723 | 03/11/2022 | 09:33:17 | GMT | 56 | 46.2500 | BATE | 020000FU1 | 03/11/2022 | 09:33:17 | GMT | 62 | 46.2500 | BATE | 020000FU0 | 03/11/2022 | 09:33:17 | GMT | 80 | 46.2500 | CHIX | 120000MKQ | 03/11/2022 | 09:35:31 | GMT | 190 | 46.2500 | XLON | 648257273342861 | 03/11/2022 | 09:38:09 | GMT | 111 | 46.2600 | BATE | 020000G4P | 03/11/2022 | 09:38:09 | GMT | 101 | 46.2600 | CHIX | 120000NBE | 03/11/2022 | 09:38:09 | GMT | 7 | 46.2600 | XLON | 648257273343023 | 03/11/2022 | 09:38:09 | GMT | 71 | 46.2600 | XLON | 648257273343022 | 03/11/2022 | 09:38:09 | GMT | 91 | 46.2600 | XLON | 648257273343008 | 03/11/2022 | 09:38:38 | GMT | 86 | 46.2500 | XLON | 648257273343075 | 03/11/2022 | 09:41:37 | GMT | 87 | 46.2400 | BATE | 020000GDU | 03/11/2022 | 09:41:37 | GMT | 99 | 46.2400 | CHIX | 120000NXR | 03/11/2022 | 09:42:23 | GMT | 224 | 46.2300 | XLON | 648257273343357 | 03/11/2022 | 09:42:41 | GMT | 147 | 46.2200 | BATE | 020000GGW | 03/11/2022 | 09:44:09 | GMT | 102 | 46.2300 | XLON | 648257273343501 | 03/11/2022 | 09:45:01 | GMT | 129 | 46.2100 | CHIX | 120000OJI | 03/11/2022 | 09:45:01 | GMT | 111 | 46.2100 | XLON | 648257273343573 | 03/11/2022 | 09:46:29 | GMT | 11 | 46.2000 | BATE | 020000GS6 | 03/11/2022 | 09:46:29 | GMT | 85 | 46.2000 | BATE | 020000GS5 | 03/11/2022 | 09:46:29 | GMT | 86 | 46.2000 | XLON | 648257273343686 | 03/11/2022 | 09:47:51 | GMT | 85 | 46.1800 | XLON | 648257273343784 | 03/11/2022 | 09:50:12 | GMT | 105 | 46.2100 | BATE | 020000H2X | 03/11/2022 | 09:50:12 | GMT | 82 | 46.2100 | CHIX | 120000PGB | 03/11/2022 | 09:50:12 | GMT | 124 | 46.2100 | XLON | 648257273344064 | 03/11/2022 | 09:52:43 | GMT | 103 | 46.2100 | XLON | 648257273344204 | 03/11/2022 | 09:52:43 | GMT | 158 | 46.2100 | XLON | 648257273344203 | 03/11/2022 | 09:52:51 | GMT | 80 | 46.1900 | CHIX | 120000PX4 | 03/11/2022 | 09:53:28 | GMT | 90 | 46.1800 | BATE | 020000HAU | 03/11/2022 | 09:54:36 | GMT | 37 | 46.2000 | XLON | 648257273344360 | 03/11/2022 | 09:54:36 | GMT | 87 | 46.2000 | XLON | 648257273344359 | 03/11/2022 | 09:59:30 | GMT | 166 | 46.2300 | XLON | 648257273344714 | 03/11/2022 | 10:02:05 | GMT | 8 | 46.2600 | XLON | 648257273344855 | 03/11/2022 | 10:02:05 | GMT | 262 | 46.2600 | XLON | 648257273344854 | 03/11/2022 | 10:02:10 | GMT | 223 | 46.2500 | BATE | 020000HWN | 03/11/2022 | 10:03:36 | GMT | 16 | 46.2500 | CHIX | 120000RP2 | 03/11/2022 | 10:03:36 | GMT | 29 | 46.2500 | CHIX | 120000RP3 | 03/11/2022 | 10:03:36 | GMT | 172 | 46.2500 | CHIX | 120000RP1 | 03/11/2022 | 10:03:36 | GMT | 82 | 46.2500 | XLON | 648257273344957 | 03/11/2022 | 10:05:05 | GMT | 2 | 46.2400 | BATE | 020000I7R | 03/11/2022 | 10:05:05 | GMT | 80 | 46.2400 | BATE | 020000I7S | 03/11/2022 | 10:05:05 | GMT | 80 | 46.2400 | CHIX | 120000RZ7 | 03/11/2022 | 10:05:05 | GMT | 83 | 46.2400 | XLON | 648257273345071 | 03/11/2022 | 10:05:05 | GMT | 105 | 46.2400 | XLON | 648257273345072 | 03/11/2022 | 10:07:04 | GMT | 80 | 46.2300 | CHIX | 120000S9V | 03/11/2022 | 10:07:04 | GMT | 12 | 46.2300 | XLON | 648257273345190 | 03/11/2022 | 10:07:04 | GMT | 33 | 46.2300 | XLON | 648257273345194 | 03/11/2022 | 10:07:04 | GMT | 75 | 46.2300 | XLON | 648257273345193 | 03/11/2022 | 10:07:04 | GMT | 86 | 46.2300 | XLON | 648257273345189 | 03/11/2022 | 10:07:35 | GMT | 50 | 46.2100 | BATE | 020000IEX | 03/11/2022 | 10:07:35 | GMT | 70 | 46.2100 | BATE | 020000IEW | 03/11/2022 | 10:10:09 | GMT | 23 | 46.2400 | XLON | 648257273345311 | 03/11/2022 | 10:10:09 | GMT | 52 | 46.2400 | XLON | 648257273345312 | 03/11/2022 | 10:10:47 | GMT | 19 | 46.2400 | XLON | 648257273345356 | 03/11/2022 | 10:11:09 | GMT | 102 | 46.2400 | XLON | 648257273345362 | 03/11/2022 | 10:11:14 | GMT | 68 | 46.2300 | XLON | 648257273345366 | 03/11/2022 | 10:13:56 | GMT | 29 | 46.2400 | XLON | 648257273345514 | 03/11/2022 | 10:13:56 | GMT | 38 | 46.2400 | XLON | 648257273345515 | 03/11/2022 | 10:13:56 | GMT | 71 | 46.2400 | XLON | 648257273345512 | 03/11/2022 | 10:13:56 | GMT | 118 | 46.2400 | XLON | 648257273345513 | 03/11/2022 | 10:14:31 | GMT | 144 | 46.2200 | BATE | 020000J0O | 03/11/2022 | 10:14:31 | GMT | 126 | 46.2200 | TRQX | 648257197851183 | 03/11/2022 | 10:14:31 | GMT | 189 | 46.2200 | XLON | 648257273345539 | 03/11/2022 | 10:14:31 | GMT | 19 | 46.2300 | XLON | 648257273345540 | 03/11/2022 | 10:14:31 | GMT | 19 | 46.2300 | XLON | 648257273345541 | 03/11/2022 | 10:15:02 | GMT | 93 | 46.2100 | BATE | 020000J2B | 03/11/2022 | 10:15:02 | GMT | 263 | 46.2100 | XLON | 648257273345560 | 03/11/2022 | 10:17:49 | GMT | 94 | 46.2000 | CHIX | 120000U17 | 03/11/2022 | 10:17:49 | GMT | 30 | 46.2000 | XLON | 648257273345744 | 03/11/2022 | 10:17:49 | GMT | 187 | 46.2000 | XLON | 648257273345743 | 03/11/2022 | 10:18:05 | GMT | 18 | 46.2000 | CHIX | 120000U3D | 03/11/2022 | 10:18:05 | GMT | 55 | 46.2000 | CHIX | 120000U3E | 03/11/2022 | 10:18:27 | GMT | 108 | 46.1800 | BATE | 020000JEJ | 03/11/2022 | 10:21:04 | GMT | 121 | 46.2900 | CHIX | 120000ULM | 03/11/2022 | 10:21:07 | GMT | 20 | 46.2900 | BATE | 020000JMZ | 03/11/2022 | 10:21:07 | GMT | 29 | 46.2900 | BATE | 020000JMU | 03/11/2022 | 10:21:07 | GMT | 76 | 46.2900 | BATE | 020000JMT | 03/11/2022 | 10:21:07 | GMT | 112 | 46.2900 | BATE | 020000JMY | 03/11/2022 | 10:21:07 | GMT | 29 | 46.2900 | CHIX | 120000UM4 | 03/11/2022 | 10:21:07 | GMT | 35 | 46.2900 | CHIX | 120000UM5 | 03/11/2022 | 10:21:07 | GMT | 49 | 46.2900 | CHIX | 120000UM3 | 03/11/2022 | 10:21:07 | GMT | 98 | 46.2900 | CHIX | 120000UM6 | 03/11/2022 | 10:21:22 | GMT | 147 | 46.2900 | BATE | 020000JO1 | 03/11/2022 | 10:21:22 | GMT | 22 | 46.3000 | XLON | 648257273346015 | 03/11/2022 | 10:21:22 | GMT | 71 | 46.3000 | XLON | 648257273346013 | 03/11/2022 | 10:21:22 | GMT | 71 | 46.3000 | XLON | 648257273346014 | 03/11/2022 | 10:21:31 | GMT | 28 | 46.2900 | XLON | 648257273346027 | 03/11/2022 | 10:22:05 | GMT | 22 | 46.2900 | XLON | 648257273346072 | 03/11/2022 | 10:22:43 | GMT | 81 | 46.3000 | CHIX | 120000UWO | 03/11/2022 | 10:22:43 | GMT | 124 | 46.3000 | XLON | 648257273346103 | 03/11/2022 | 10:22:43 | GMT | 341 | 46.3000 | XLON | 648257273346102 | 03/11/2022 | 10:23:39 | GMT | 81 | 46.2900 | TRQX | 648257197852333 | 03/11/2022 | 10:23:39 | GMT | 85 | 46.2900 | TRQX | 648257197852334 | 03/11/2022 | 10:24:36 | GMT | 14 | 46.2900 | XLON | 648257273346175 | 03/11/2022 | 10:24:36 | GMT | 103 | 46.2900 | XLON | 648257273346174 | 03/11/2022 | 10:27:15 | GMT | 41 | 46.3300 | BATE | 020000K6W | 03/11/2022 | 10:27:15 | GMT | 44 | 46.3300 | BATE | 020000K6X | 03/11/2022 | 10:27:15 | GMT | 6 | 46.3500 | BATE | 020000K6U | 03/11/2022 | 10:27:15 | GMT | 41 | 46.3500 | BATE | 020000K6S | 03/11/2022 | 10:27:15 | GMT | 44 | 46.3500 | BATE | 020000K6T | 03/11/2022 | 10:27:15 | GMT | 49 | 46.3600 | BATE | 020000K6L | 03/11/2022 | 10:27:15 | GMT | 115 | 46.3600 | BATE | 020000K6K | 03/11/2022 | 10:27:15 | GMT | 39 | 46.3400 | CHIX | 120000VN9 | 03/11/2022 | 10:27:15 | GMT | 136 | 46.3400 | CHIX | 120000VN8 | 03/11/2022 | 10:27:15 | GMT | 148 | 46.3600 | CHIX | 120000VMR | 03/11/2022 | 10:27:15 | GMT | 37 | 46.3600 | XLON | 648257273346343 | 03/11/2022 | 10:27:15 | GMT | 90 | 46.3600 | XLON | 648257273346345 | 03/11/2022 | 10:27:15 | GMT | 102 | 46.3600 | XLON | 648257273346339 | 03/11/2022 | 10:27:15 | GMT | 185 | 46.3600 | XLON | 648257273346344 | 03/11/2022 | 10:28:49 | GMT | 82 | 46.2700 | XLON | 648257273346475 | 03/11/2022 | 10:31:44 | GMT | 118 | 46.2600 | BATE | 020000KLT | 03/11/2022 | 10:31:44 | GMT | 80 | 46.2600 | CHIX | 120000WL2 | 03/11/2022 | 10:31:44 | GMT | 224 | 46.2600 | XLON | 648257273346667 | 03/11/2022 | 10:31:52 | GMT | 175 | 46.2500 | XLON | 648257273346675 | 03/11/2022 | 10:32:47 | GMT | 98 | 46.2300 | XLON | 648257273346734 | 03/11/2022 | 10:35:39 | GMT | 86 | 46.2300 | BATE | 020000KWS | 03/11/2022 | 10:35:39 | GMT | 153 | 46.2300 | BATE | 020000KWT | 03/11/2022 | 10:35:39 | GMT | 9 | 46.2300 | CHIX | 120000X86 | 03/11/2022 | 10:35:39 | GMT | 52 | 46.2300 | CHIX | 120000X84 | 03/11/2022 | 10:35:39 | GMT | 55 | 46.2300 | CHIX | 120000X85 | 03/11/2022 | 10:35:39 | GMT | 303 | 46.2300 | XLON | 648257273346973 | 03/11/2022 | 10:36:59 | GMT | 83 | 46.2300 | CHIX | 120000XG7 | 03/11/2022 | 10:36:59 | GMT | 170 | 46.2300 | XLON | 648257273347052 | 03/11/2022 | 10:37:33 | GMT | 107 | 46.2300 | BATE | 020000L2G | 03/11/2022 | 10:37:33 | GMT | 84 | 46.2300 | XLON | 648257273347090 | 03/11/2022 | 10:40:44 | GMT | 19 | 46.2200 | BATE | 020000L96 | 03/11/2022 | 10:40:44 | GMT | 97 | 46.2200 | BATE | 020000L95 | 03/11/2022 | 10:40:44 | GMT | 108 | 46.2200 | CHIX | 120000XW8 | 03/11/2022 | 10:40:44 | GMT | 70 | 46.2200 | XLON | 648257273347217 | 03/11/2022 | 10:40:44 | GMT | 108 | 46.2200 | XLON | 648257273347218 | 03/11/2022 | 10:41:45 | GMT | 83 | 46.2200 | BATE | 020000LC4 | 03/11/2022 | 10:41:45 | GMT | 80 | 46.2200 | CHIX | 120000Y1H | 03/11/2022 | 10:41:45 | GMT | 75 | 46.2200 | XLON | 648257273347278 | 03/11/2022 | 10:42:19 | GMT | 98 | 46.2100 | BATE | 020000LDH | 03/11/2022 | 10:42:19 | GMT | 76 | 46.2100 | CHIX | 120000Y40 | 03/11/2022 | 10:42:19 | GMT | 32 | 46.2100 | TRQX | 648257197854453 | 03/11/2022 | 10:42:19 | GMT | 59 | 46.2100 | TRQX | 648257197854452 | 03/11/2022 | 10:42:19 | GMT | 141 | 46.2100 | XLON | 648257273347340 | 03/11/2022 | 10:43:25 | GMT | 24 | 46.2200 | XLON | 648257273347420 | 03/11/2022 | 10:43:59 | GMT | 79 | 46.2200 | XLON | 648257273347440 | 03/11/2022 | 10:44:04 | GMT | 28 | 46.2200 | XLON | 648257273347452 | 03/11/2022 | 10:44:13 | GMT | 27 | 46.2200 | XLON | 648257273347461 | 03/11/2022 | 10:44:15 | GMT | 124 | 46.2100 | XLON | 648257273347484 | 03/11/2022 | 10:44:15 | GMT | 134 | 46.2100 | XLON | 648257273347485 | 03/11/2022 | 10:45:36 | GMT | 87 | 46.2200 | CHIX | 120000YR0 | 03/11/2022 | 10:45:36 | GMT | 206 | 46.2200 | XLON | 648257273347615 | 03/11/2022 | 10:47:26 | GMT | 137 | 46.2000 | BATE | 020000LWE | 03/11/2022 | 10:47:26 | GMT | 161 | 46.2000 | CHIX | 120000Z1U | 03/11/2022 | 10:47:26 | GMT | 44 | 46.2000 | XLON | 648257273347738 | 03/11/2022 | 10:47:26 | GMT | 63 | 46.2000 | XLON | 648257273347736 | 03/11/2022 | 10:47:26 | GMT | 84 | 46.2000 | XLON | 648257273347734 | 03/11/2022 | 10:47:26 | GMT | 84 | 46.2000 | XLON | 648257273347737 | 03/11/2022 | 10:48:07 | GMT | 167 | 46.1700 | BATE | 020000LXQ | 03/11/2022 | 10:49:06 | GMT | 133 | 46.1400 | CHIX | 120000Z9Q | 03/11/2022 | 10:49:06 | GMT | 179 | 46.1400 | XLON | 648257273347858 | 03/11/2022 | 10:52:40 | GMT | 90 | 46.1800 | BATE | 020000ME9 | 03/11/2022 | 10:52:40 | GMT | 87 | 46.1800 | TRQX | 648257197855604 | 03/11/2022 | 10:52:40 | GMT | 59 | 46.1800 | XLON | 648257273348199 | 03/11/2022 | 10:52:40 | GMT | 109 | 46.1800 | XLON | 648257273348201 | 03/11/2022 | 10:52:40 | GMT | 150 | 46.1800 | XLON | 648257273348200 | 03/11/2022 | 10:54:45 | GMT | 31 | 46.1900 | BATE | 020000MK3 | 03/11/2022 | 10:54:45 | GMT | 62 | 46.1900 | BATE | 020000MK4 | 03/11/2022 | 10:54:45 | GMT | 101 | 46.1900 | CHIX | 1200010J5 | 03/11/2022 | 10:54:45 | GMT | 319 | 46.1900 | XLON | 648257273348329 | 03/11/2022 | 10:55:15 | GMT | 87 | 46.1700 | CHIX | 1200010MC | 03/11/2022 | 10:55:59 | GMT | 151 | 46.1600 | BATE | 020000MNU | 03/11/2022 | 10:55:59 | GMT | 83 | 46.1600 | XLON | 648257273348387 | 03/11/2022 | 10:58:05 | GMT | 82 | 46.2300 | CHIX | 1200011H5 | 03/11/2022 | 10:58:18 | GMT | 74 | 46.2400 | XLON | 648257273348638 | 03/11/2022 | 10:58:43 | GMT | 30 | 46.2300 | XLON | 648257273348662 | 03/11/2022 | 10:58:56 | GMT | 106 | 46.2200 | BATE | 020000N20 | 03/11/2022 | 10:58:56 | GMT | 107 | 46.2200 | BATE | 020000N22 | 03/11/2022 | 10:58:56 | GMT | 351 | 46.2200 | XLON | 648257273348672 | 03/11/2022 | 10:58:56 | GMT | 30 | 46.2300 | XLON | 648257273348670 | 03/11/2022 | 10:59:28 | GMT | 117 | 46.2100 | CHIX | 1200011OZ | 03/11/2022 | 10:59:28 | GMT | 97 | 46.2100 | XLON | 648257273348714 | 03/11/2022 | 11:00:19 | GMT | 152 | 46.2200 | BATE | 020000N8L | 03/11/2022 | 11:00:47 | GMT | 5 | 46.2100 | XLON | 648257273348926 | 03/11/2022 | 11:00:47 | GMT | 102 | 46.2100 | XLON | 648257273348924 | 03/11/2022 | 11:00:47 | GMT | 115 | 46.2100 | XLON | 648257273348925 | 03/11/2022 | 11:04:05 | GMT | 128 | 46.1900 | BATE | 020000NKA | 03/11/2022 | 11:04:05 | GMT | 135 | 46.1900 | CHIX | 1200012J9 | 03/11/2022 | 11:04:05 | GMT | 15 | 46.1900 | XLON | 648257273349173 | 03/11/2022 | 11:04:05 | GMT | 21 | 46.1900 | XLON | 648257273349174 | 03/11/2022 | 11:04:05 | GMT | 71 | 46.1900 | XLON | 648257273349175 | 03/11/2022 | 11:04:05 | GMT | 331 | 46.1900 | XLON | 648257273349170 | 03/11/2022 | 11:05:33 | GMT | 79 | 46.1800 | XLON | 648257273349281 | 03/11/2022 | 11:05:33 | GMT | 115 | 46.1800 | XLON | 648257273349282 | 03/11/2022 | 11:07:14 | GMT | 130 | 46.1700 | BATE | 020000NU5 | 03/11/2022 | 11:07:14 | GMT | 49 | 46.1800 | CHIX | 120001348 | 03/11/2022 | 11:07:14 | GMT | 107 | 46.1700 | TRQX | 648257197857292 | 03/11/2022 | 11:07:14 | GMT | 94 | 46.1700 | XLON | 648257273349394 | 03/11/2022 | 11:09:46 | GMT | 251 | 46.2000 | XLON | 648257273349512 | 03/11/2022 | 11:09:51 | GMT | 92 | 46.2000 | BATE | 020000O16 | 03/11/2022 | 11:09:51 | GMT | 95 | 46.2000 | CHIX | 1200013HT | 03/11/2022 | 11:09:51 | GMT | 198 | 46.2000 | CHIX | 1200013HQ | 03/11/2022 | 11:09:51 | GMT | 124 | 46.2000 | TRQX | 648257197857632 | 03/11/2022 | 11:09:59 | GMT | 25 | 46.2000 | XLON | 648257273349527 | 03/11/2022 | 11:09:59 | GMT | 71 | 46.2000 | XLON | 648257273349526 | 03/11/2022 | 11:10:30 | GMT | 27 | 46.1900 | XLON | 648257273349545 | 03/11/2022 | 11:10:30 | GMT | 34 | 46.1900 | XLON | 648257273349546 | 03/11/2022 | 11:10:35 | GMT | 81 | 46.1800 | BATE | 020000O3A | 03/11/2022 | 11:10:35 | GMT | 25 | 46.1800 | XLON | 648257273349548 | 03/11/2022 | 11:10:35 | GMT | 289 | 46.1800 | XLON | 648257273349549 | 03/11/2022 | 11:11:29 | GMT | 22 | 46.1600 | BATE | 020000O5V | 03/11/2022 | 11:11:29 | GMT | 108 | 46.1600 | BATE | 020000O5U | 03/11/2022 | 11:11:29 | GMT | 97 | 46.1600 | TRQX | 648257197857775 | 03/11/2022 | 11:11:29 | GMT | 39 | 46.1600 | XLON | 648257273349609 | 03/11/2022 | 11:11:29 | GMT | 141 | 46.1600 | XLON | 648257273349610 | 03/11/2022 | 11:12:26 | GMT | 115 | 46.1900 | CHIX | 1200013ZE | 03/11/2022 | 11:12:28 | GMT | 84 | 46.1800 | TRQX | 648257197857970 | 03/11/2022 | 11:12:28 | GMT | 133 | 46.1800 | XLON | 648257273349685 | 03/11/2022 | 11:12:38 | GMT | 82 | 46.1700 | BATE | 020000O9Z | 03/11/2022 | 11:12:55 | GMT | 106 | 46.1600 | CHIX | 12000142W | 03/11/2022 | 11:13:13 | GMT | 91 | 46.1500 | TRQX | 648257197858058 | 03/11/2022 | 11:13:21 | GMT | 103 | 46.1400 | TRQX | 648257197858071 | 03/11/2022 | 11:13:21 | GMT | 95 | 46.1400 | XLON | 648257273349734 | 03/11/2022 | 11:14:42 | GMT | 31 | 46.1500 | BATE | 020000ODL | 03/11/2022 | 11:14:42 | GMT | 44 | 46.1500 | BATE | 020000ODK | 03/11/2022 | 11:14:42 | GMT | 69 | 46.1500 | XLON | 648257273349782 | 03/11/2022 | 11:14:42 | GMT | 138 | 46.1500 | XLON | 648257273349781 | 03/11/2022 | 11:17:13 | GMT | 2 | 46.1600 | BATE | 020000OK7 | 03/11/2022 | 11:17:13 | GMT | 9 | 46.1600 | BATE | 020000OK8 | 03/11/2022 | 11:17:13 | GMT | 86 | 46.1600 | BATE | 020000OK9 | 03/11/2022 | 11:18:58 | GMT | 203 | 46.1500 | BATE | 020000OPA | 03/11/2022 | 11:18:58 | GMT | 159 | 46.1500 | CHIX | 12000150L | 03/11/2022 | 11:18:58 | GMT | 70 | 46.1500 | TRQX | 648257197858660 | 03/11/2022 | 11:18:58 | GMT | 116 | 46.1500 | TRQX | 648257197858659 | 03/11/2022 | 11:18:58 | GMT | 25 | 46.1500 | XLON | 648257273349968 | 03/11/2022 | 11:18:58 | GMT | 71 | 46.1500 | XLON | 648257273349966 | 03/11/2022 | 11:18:58 | GMT | 85 | 46.1500 | XLON | 648257273349965 | 03/11/2022 | 11:18:58 | GMT | 100 | 46.1500 | XLON | 648257273349967 | 03/11/2022 | 11:18:58 | GMT | 102 | 46.1500 | XLON | 648257273349969 | 03/11/2022 | 11:19:00 | GMT | 100 | 46.1500 | CHIX | 120001510 | 03/11/2022 | 11:19:00 | GMT | 42 | 46.1500 | XLON | 648257273349970 | 03/11/2022 | 11:19:00 | GMT | 162 | 46.1500 | XLON | 648257273349971 | 03/11/2022 | 11:21:42 | GMT | 15 | 46.1700 | XLON | 648257273350182 | 03/11/2022 | 11:21:42 | GMT | 71 | 46.1700 | XLON | 648257273350181 | 03/11/2022 | 11:21:43 | GMT | 36 | 46.1600 | BATE | 020000OZ2 | 03/11/2022 | 11:21:43 | GMT | 108 | 46.1600 | BATE | 020000OZ1 | 03/11/2022 | 11:21:43 | GMT | 111 | 46.1600 | CHIX | 1200015J3 | 03/11/2022 | 11:21:43 | GMT | 192 | 46.1600 | TRQX | 648257197859031 | 03/11/2022 | 11:21:43 | GMT | 135 | 46.1600 | XLON | 648257273350184 | 03/11/2022 | 11:22:14 | GMT | 112 | 46.1400 | CHIX | 1200015MK | 03/11/2022 | 11:22:44 | GMT | 286 | 46.1300 | XLON | 648257273350231 | 03/11/2022 | 11:26:38 | GMT | 5 | 46.1600 | BATE | 020000PC0 | 03/11/2022 | 11:26:38 | GMT | 99 | 46.1600 | BATE | 020000PBZ | 03/11/2022 | 11:26:38 | GMT | 100 | 46.1600 | CHIX | 120001699 | 03/11/2022 | 11:26:38 | GMT | 83 | 46.1700 | XLON | 648257273350451 | 03/11/2022 | 11:27:53 | GMT | 72 | 46.1700 | BATE | 020000PF5 | 03/11/2022 | 11:27:53 | GMT | 133 | 46.1700 | BATE | 020000PF4 | 03/11/2022 | 11:27:56 | GMT | 29 | 46.1700 | BATE | 020000PFH | 03/11/2022 | 11:28:23 | GMT | 97 | 46.1700 | BATE | 020000PGP | 03/11/2022 | 11:28:23 | GMT | 32 | 46.1700 | XLON | 648257273350520 | 03/11/2022 | 11:28:35 | GMT | 8 | 46.1700 | XLON | 648257273350544 | 03/11/2022 | 11:28:40 | GMT | 17 | 46.1700 | XLON | 648257273350546 | 03/11/2022 | 11:28:42 | GMT | 16 | 46.1700 | XLON | 648257273350547 | 03/11/2022 | 11:29:30 | GMT | 28 | 46.1700 | XLON | 648257273350566 | 03/11/2022 | 11:29:57 | GMT | 56 | 46.1700 | CHIX | 1200016O9 | 03/11/2022 | 11:30:12 | GMT | 82 | 46.1700 | CHIX | 1200016QI | 03/11/2022 | 11:30:12 | GMT | 36 | 46.1800 | XLON | 648257273350590 | 03/11/2022 | 11:30:12 | GMT | 71 | 46.1800 | XLON | 648257273350587 | 03/11/2022 | 11:30:12 | GMT | 71 | 46.1800 | XLON | 648257273350588 | 03/11/2022 | 11:30:12 | GMT | 206 | 46.1800 | XLON | 648257273350589 | 03/11/2022 | 11:30:48 | GMT | 74 | 46.1800 | XLON | 648257273350616 | 03/11/2022 | 11:30:54 | GMT | 163 | 46.1600 | BATE | 020000PMS | 03/11/2022 | 11:30:54 | GMT | 94 | 46.1600 | TRQX | 648257197859973 | 03/11/2022 | 11:30:54 | GMT | 27 | 46.1600 | XLON | 648257273350627 | 03/11/2022 | 11:30:54 | GMT | 358 | 46.1600 | XLON | 648257273350622 | 03/11/2022 | 11:30:54 | GMT | 24 | 46.1700 | XLON | 648257273350629 | 03/11/2022 | 11:30:54 | GMT | 37 | 46.1700 | XLON | 648257273350628 | 03/11/2022 | 11:33:07 | GMT | 93 | 46.2000 | BATE | 020000PTZ | 03/11/2022 | 11:33:07 | GMT | 78 | 46.2000 | CHIX | 12000178P | 03/11/2022 | 11:33:07 | GMT | 104 | 46.2000 | TRQX | 648257197860198 | 03/11/2022 | 11:33:07 | GMT | 32 | 46.2000 | XLON | 648257273350728 | 03/11/2022 | 11:33:07 | GMT | 45 | 46.2000 | XLON | 648257273350727 | 03/11/2022 | 11:33:21 | GMT | 78 | 46.2000 | CHIX | 1200017AN | 03/11/2022 | 11:33:28 | GMT | 33 | 46.1900 | XLON | 648257273350754 | 03/11/2022 | 11:33:28 | GMT | 63 | 46.1900 | XLON | 648257273350753 | 03/11/2022 | 11:35:11 | GMT | 3 | 46.1900 | CHIX | 1200017RH | 03/11/2022 | 11:35:11 | GMT | 114 | 46.1900 | CHIX | 1200017RG | 03/11/2022 | 11:35:11 | GMT | 116 | 46.1900 | TRQX | 648257197860506 | 03/11/2022 | 11:35:28 | GMT | 14 | 46.1900 | BATE | 020000Q3L | 03/11/2022 | 11:35:28 | GMT | 78 | 46.1900 | BATE | 020000Q3K | 03/11/2022 | 11:36:01 | GMT | 274 | 46.1800 | XLON | 648257273350964 | 03/11/2022 | 11:39:40 | GMT | 33 | 46.1600 | XLON | 648257273351100 | 03/11/2022 | 11:40:01 | GMT | 97 | 46.1700 | TRQX | 648257197860956 | 03/11/2022 | 11:40:02 | GMT | 18 | 46.1700 | BATE | 020000QET | 03/11/2022 | 11:40:02 | GMT | 41 | 46.1700 | BATE | 020000QEU | 03/11/2022 | 11:40:02 | GMT | 44 | 46.1700 | BATE | 020000QEV | 03/11/2022 | 11:40:27 | GMT | 123 | 46.1600 | CHIX | 1200018JD | 03/11/2022 | 11:40:27 | GMT | 317 | 46.1600 | XLON | 648257273351145 | 03/11/2022 | 11:41:13 | GMT | 144 | 46.1600 | BATE | 020000QJ8 | 03/11/2022 | 11:41:13 | GMT | 80 | 46.1600 | CHIX | 1200018Q9 | 03/11/2022 | 11:41:13 | GMT | 274 | 46.1600 | XLON | 648257273351197 | 03/11/2022 | 11:41:53 | GMT | 144 | 46.1600 | BATE | 020000QKI | 03/11/2022 | 11:41:53 | GMT | 93 | 46.1600 | CHIX | 1200018U5 | 03/11/2022 | 11:41:53 | GMT | 33 | 46.1600 | XLON | 648257273351225 | 03/11/2022 | 11:41:53 | GMT | 54 | 46.1600 | XLON | 648257273351222 | 03/11/2022 | 11:41:53 | GMT | 68 | 46.1600 | XLON | 648257273351223 | 03/11/2022 | 11:41:53 | GMT | 71 | 46.1600 | XLON | 648257273351224 | 03/11/2022 | 11:42:30 | GMT | 11 | 46.1500 | BATE | 020000QMY | 03/11/2022 | 11:42:30 | GMT | 101 | 46.1500 | BATE | 020000QMX | 03/11/2022 | 11:42:30 | GMT | 85 | 46.1500 | XLON | 648257273351287 | 03/11/2022 | 11:43:57 | GMT | 19 | 46.1600 | BATE | 020000QS0 | 03/11/2022 | 11:43:57 | GMT | 102 | 46.1600 | BATE | 020000QRZ | 03/11/2022 | 11:43:57 | GMT | 95 | 46.1600 | CHIX | 12000197P | 03/11/2022 | 11:43:57 | GMT | 227 | 46.1600 | XLON | 648257273351386 | 03/11/2022 | 11:45:02 | GMT | 83 | 46.1500 | CHIX | 1200019FV | 03/11/2022 | 11:48:13 | GMT | 32 | 46.1600 | XLON | 648257273351634 | 03/11/2022 | 11:48:13 | GMT | 78 | 46.1600 | XLON | 648257273351635 | 03/11/2022 | 11:48:16 | GMT | 32 | 46.1600 | XLON | 648257273351640 | 03/11/2022 | 11:48:16 | GMT | 78 | 46.1600 | XLON | 648257273351641 | 03/11/2022 | 11:48:18 | GMT | 31 | 46.1600 | XLON | 648257273351643 | 03/11/2022 | 11:48:18 | GMT | 74 | 46.1600 | XLON | 648257273351642 | 03/11/2022 | 11:49:27 | GMT | 65 | 46.1700 | XLON | 648257273351790 | 03/11/2022 | 11:49:27 | GMT | 97 | 46.1700 | XLON | 648257273351789 | 03/11/2022 | 11:49:27 | GMT | 126 | 46.1700 | XLON | 648257273351791 | 03/11/2022 | 11:50:34 | GMT | 47 | 46.1800 | XLON | 648257273351867 | 03/11/2022 | 11:52:15 | GMT | 128 | 46.1800 | CHIX | 120001AQW | 03/11/2022 | 11:52:15 | GMT | 334 | 46.1800 | XLON | 648257273351998 | 03/11/2022 | 11:52:15 | GMT | 347 | 46.1800 | XLON | 648257273351999 | 03/11/2022 | 11:53:23 | GMT | 29 | 46.1800 | XLON | 648257273352043 | 03/11/2022 | 11:53:23 | GMT | 59 | 46.1800 | XLON | 648257273352044 | 03/11/2022 | 11:53:29 | GMT | 35 | 46.1800 | CHIX | 120001AXV | 03/11/2022 | 11:53:36 | GMT | 18 | 46.1800 | BATE | 020000ROI | 03/11/2022 | 11:53:36 | GMT | 119 | 46.1800 | BATE | 020000ROJ | 03/11/2022 | 11:54:00 | GMT | 30 | 46.1700 | CHIX | 120001AZZ | 03/11/2022 | 11:54:00 | GMT | 41 | 46.1700 | CHIX | 120001AZY | 03/11/2022 | 11:54:00 | GMT | 44 | 46.1700 | CHIX | 120001AZX | 03/11/2022 | 11:54:00 | GMT | 60 | 46.1700 | CHIX | 120001AZW | 03/11/2022 | 11:54:00 | GMT | 184 | 46.1700 | CHIX | 120001AZS | 03/11/2022 | 11:59:30 | GMT | 104 | 46.1800 | XLON | 648257273352352 | 03/11/2022 | 11:59:30 | GMT | 163 | 46.1800 | XLON | 648257273352351 | 03/11/2022 | 11:59:59 | GMT | 172 | 46.1600 | BATE | 020000S5W | 03/11/2022 | 11:59:59 | GMT | 26 | 46.1600 | CHIX | 120001BUO | 03/11/2022 | 11:59:59 | GMT | 84 | 46.1600 | CHIX | 120001BUP | 03/11/2022 | 11:59:59 | GMT | 351 | 46.1600 | XLON | 648257273352437 | 03/11/2022 | 12:00:01 | GMT | 326 | 46.1300 | BATE | 020000SAF | 03/11/2022 | 12:00:01 | GMT | 141 | 46.1300 | CHIX | 120001C54 | 03/11/2022 | 12:00:01 | GMT | 96 | 46.1200 | XLON | 648257273352775 | 03/11/2022 | 12:00:01 | GMT | 333 | 46.1200 | XLON | 648257273352796 | 03/11/2022 | 12:00:13 | GMT | 112 | 46.0300 | BATE | 020000SDA | 03/11/2022 | 12:00:15 | GMT | 235 | 46.0200 | XLON | 648257273353047 | 03/11/2022 | 12:00:44 | GMT | 87 | 46.1500 | XLON | 648257273353524 | 03/11/2022 | 12:01:15 | GMT | 66 | 46.2600 | BATE | 020000STF | 03/11/2022 | 12:01:15 | GMT | 128 | 46.2600 | BATE | 020000STD | 03/11/2022 | 12:01:15 | GMT | 173 | 46.2600 | BATE | 020000STE | 03/11/2022 | 12:01:45 | GMT | 149 | 46.2700 | CHIX | 120001DP2 | 03/11/2022 | 12:01:45 | GMT | 100 | 46.2700 | XLON | 648257273353819 | 03/11/2022 | 12:02:02 | GMT | 92 | 46.2900 | CHIX | 120001DSG | 03/11/2022 | 12:02:05 | GMT | 85 | 46.2700 | XLON | 648257273353922 | 03/11/2022 | 12:02:08 | GMT | 16 | 46.2600 | BATE | 020000SZ5 | 03/11/2022 | 12:02:08 | GMT | 57 | 46.2600 | BATE | 020000SZ6 | 03/11/2022 | 12:03:04 | GMT | 403 | 46.4500 | XLON | 648257273354366 | 03/11/2022 | 12:03:05 | GMT | 40 | 46.4600 | XLON | 648257273354396 | 03/11/2022 | 12:03:05 | GMT | 76 | 46.4600 | XLON | 648257273354395 | 03/11/2022 | 12:03:06 | GMT | 40 | 46.4600 | XLON | 648257273354397 | 03/11/2022 | 12:03:07 | GMT | 40 | 46.4600 | XLON | 648257273354408 | 03/11/2022 | 12:03:07 | GMT | 41 | 46.4600 | XLON | 648257273354417 | 03/11/2022 | 12:03:08 | GMT | 84 | 46.4300 | CHIX | 120001EUS | 03/11/2022 | 12:03:08 | GMT | 2 | 46.4200 | XLON | 648257273354465 | 03/11/2022 | 12:03:08 | GMT | 37 | 46.4200 | XLON | 648257273354461 | 03/11/2022 | 12:03:08 | GMT | 166 | 46.4200 | XLON | 648257273354464 | 03/11/2022 | 12:03:10 | GMT | 13 | 46.4100 | XLON | 648257273354484 | 03/11/2022 | 12:03:10 | GMT | 37 | 46.4100 | XLON | 648257273354482 | 03/11/2022 | 12:03:10 | GMT | 77 | 46.4100 | XLON | 648257273354483 | 03/11/2022 | 12:03:26 | GMT | 6 | 46.4300 | XLON | 648257273354578 | 03/11/2022 | 12:03:27 | GMT | 95 | 46.4200 | BATE | 020000TGA | 03/11/2022 | 12:03:27 | GMT | 33 | 46.4800 | TRQX | 648257197863904 | 03/11/2022 | 12:03:27 | GMT | 42 | 46.4800 | TRQX | 648257197863903 | 03/11/2022 | 12:03:29 | GMT | 37 | 46.4300 | XLON | 648257273354590 | 03/11/2022 | 12:03:29 | GMT | 37 | 46.4300 | XLON | 648257273354592 | 03/11/2022 | 12:03:29 | GMT | 74 | 46.4300 | XLON | 648257273354591 | 03/11/2022 | 12:03:45 | GMT | 339 | 46.4100 | XLON | 648257273354617 | 03/11/2022 | 12:03:46 | GMT | 76 | 46.4000 | XLON | 648257273354620 | 03/11/2022 | 12:03:51 | GMT | 12 | 46.3800 | XLON | 648257273354638 | 03/11/2022 | 12:03:51 | GMT | 24 | 46.3800 | XLON | 648257273354639 | 03/11/2022 | 12:03:51 | GMT | 167 | 46.3800 | XLON | 648257273354640 | 03/11/2022 | 12:03:54 | GMT | 34 | 46.3800 | TRQX | 648257197863973 | 03/11/2022 | 12:03:54 | GMT | 42 | 46.3800 | TRQX | 648257197863972 | 03/11/2022 | 12:04:00 | GMT | 173 | 46.3500 | XLON | 648257273354681 | 03/11/2022 | 12:06:18 | GMT | 16 | 46.5000 | XLON | 648257273355246 | 03/11/2022 | 12:06:23 | GMT | 123 | 46.4900 | BATE | 020000U22 | 03/11/2022 | 12:06:23 | GMT | 131 | 46.4900 | BATE | 020000U21 | 03/11/2022 | 12:06:23 | GMT | 24 | 46.4900 | CHIX | 120001GBB | 03/11/2022 | 12:06:23 | GMT | 57 | 46.4900 | CHIX | 120001GBC | 03/11/2022 | 12:06:23 | GMT | 12 | 46.5000 | XLON | 648257273355261 | 03/11/2022 | 12:06:23 | GMT | 88 | 46.5000 | XLON | 648257273355262 | 03/11/2022 | 12:06:23 | GMT | 100 | 46.5000 | XLON | 648257273355260 | 03/11/2022 | 12:06:30 | GMT | 76 | 46.4800 | XLON | 648257273355267 | 03/11/2022 | 12:06:30 | GMT | 321 | 46.4800 | XLON | 648257273355266 | 03/11/2022 | 12:06:50 | GMT | 102 | 46.4600 | XLON | 648257273355286 | 03/11/2022 | 12:07:15 | GMT | 91 | 46.4700 | TRQX | 648257197864505 | 03/11/2022 | 12:07:19 | GMT | 26 | 46.4400 | CHIX | 120001GN1 | 03/11/2022 | 12:07:19 | GMT | 65 | 46.4400 | CHIX | 120001GN0 | 03/11/2022 | 12:07:34 | GMT | 130 | 46.4100 | XLON | 648257273355628 | 03/11/2022 | 12:08:21 | GMT | 120 | 46.3600 | BATE | 020000UCP | 03/11/2022 | 12:08:21 | GMT | 125 | 46.3600 | CHIX | 120001H1R | 03/11/2022 | 12:09:43 | GMT | 119 | 46.3100 | BATE | 020000UIE | 03/11/2022 | 12:10:00 | GMT | 76 | 46.3000 | CHIX | 120001HE8 | 03/11/2022 | 12:11:48 | GMT | 37 | 46.2300 | BATE | 020000USM | 03/11/2022 | 12:11:48 | GMT | 61 | 46.2300 | BATE | 020000USV | 03/11/2022 | 12:11:52 | GMT | 93 | 46.2100 | CHIX | 120001I1E | 03/11/2022 | 12:12:48 | GMT | 13 | 46.2400 | BATE | 020000UYX | 03/11/2022 | 12:12:48 | GMT | 47 | 46.2400 | BATE | 020000UYY | 03/11/2022 | 12:12:48 | GMT | 87 | 46.2500 | XLON | 648257273356418 | 03/11/2022 | 12:15:02 | GMT | 212 | 46.2700 | XLON | 648257273356537 | 03/11/2022 | 12:15:37 | GMT | 142 | 46.2500 | BATE | 020000VB2 | 03/11/2022 | 12:15:37 | GMT | 6 | 46.2500 | CHIX | 120001J1G | 03/11/2022 | 12:15:37 | GMT | 169 | 46.2500 | CHIX | 120001J1F | 03/11/2022 | 12:15:37 | GMT | 92 | 46.2500 | TRQX | 648257197865649 | 03/11/2022 | 12:15:37 | GMT | 115 | 46.2500 | XLON | 648257273356594 | 03/11/2022 | 12:16:07 | GMT | 81 | 46.2300 | BATE | 020000VET | 03/11/2022 | 12:17:27 | GMT | 90 | 46.2400 | CHIX | 120001JMP | 03/11/2022 | 12:17:27 | GMT | 121 | 46.2500 | XLON | 648257273356801 | 03/11/2022 | 12:19:12 | GMT | 23 | 46.2700 | BATE | 020000VNP | 03/11/2022 | 12:19:12 | GMT | 117 | 46.2700 | BATE | 020000VNQ | 03/11/2022 | 12:20:09 | GMT | 156 | 46.2600 | CHIX | 120001K62 | 03/11/2022 | 12:20:13 | GMT | 79 | 46.2500 | BATE | 020000VR4 | 03/11/2022 | 12:21:18 | GMT | 80 | 46.2700 | CHIX | 120001KEC | 03/11/2022 | 12:21:18 | GMT | 107 | 46.2700 | TRQX | 648257197866228 | 03/11/2022 | 12:21:18 | GMT | 98 | 46.2700 | XLON | 648257273357021 | 03/11/2022 | 12:22:12 | GMT | 18 | 46.2700 | BATE | 020000VY3 | 03/11/2022 | 12:22:12 | GMT | 83 | 46.2700 | BATE | 020000VY5 | 03/11/2022 | 12:22:12 | GMT | 125 | 46.2700 | BATE | 020000VY4 | 03/11/2022 | 12:23:16 | GMT | 113 | 46.3100 | CHIX | 120001KUU | 03/11/2022 | 12:23:16 | GMT | 63 | 46.3100 | XLON | 648257273357213 | 03/11/2022 | 12:23:16 | GMT | 164 | 46.3100 | XLON | 648257273357214 | 03/11/2022 | 12:23:24 | GMT | 85 | 46.2700 | BATE | 020000W34 | 03/11/2022 | 12:24:28 | GMT | 68 | 46.3100 | XLON | 648257273357327 | 03/11/2022 | 12:24:28 | GMT | 106 | 46.3100 | XLON | 648257273357328 | 03/11/2022 | 12:24:29 | GMT | 46 | 46.3000 | XLON | 648257273357329 | 03/11/2022 | 12:24:29 | GMT | 44 | 46.3100 | XLON | 648257273357330 | 03/11/2022 | 12:25:01 | GMT | 102 | 46.3000 | XLON | 648257273357440 | 03/11/2022 | 12:25:12 | GMT | 116 | 46.2900 | BATE | 020000WAE | 03/11/2022 | 12:25:12 | GMT | 80 | 46.2900 | CHIX | 120001LEE | 03/11/2022 | 12:26:23 | GMT | 9 | 46.3000 | CHIX | 120001LLB | 03/11/2022 | 12:26:23 | GMT | 69 | 46.3000 | CHIX | 120001LLA | 03/11/2022 | 12:26:56 | GMT | 3 | 46.2800 | BATE | 020000WEU | 03/11/2022 | 12:26:56 | GMT | 120 | 46.2800 | BATE | 020000WEV | 03/11/2022 | 12:26:56 | GMT | 99 | 46.2800 | XLON | 648257273357546 | 03/11/2022 | 12:28:48 | GMT | 91 | 46.2700 | BATE | 020000WJO | 03/11/2022 | 12:28:48 | GMT | 127 | 46.2700 | CHIX | 120001LZV | 03/11/2022 | 12:29:50 | GMT | 53 | 46.2400 | CHIX | 120001M56 | 03/11/2022 | 12:29:50 | GMT | 56 | 46.2400 | CHIX | 120001M57 | 03/11/2022 | 12:29:56 | GMT | 1 | 46.2500 | XLON | 648257273357634 | 03/11/2022 | 12:29:56 | GMT | 6 | 46.2500 | XLON | 648257273357635 | 03/11/2022 | 12:30:00 | GMT | 2 | 46.2300 | XLON | 648257273357649 | 03/11/2022 | 12:30:00 | GMT | 321 | 46.2300 | XLON | 648257273357650 | 03/11/2022 | 12:30:36 | GMT | 21 | 46.1700 | CHIX | 120001MIW | 03/11/2022 | 12:31:50 | GMT | 71 | 46.2000 | BATE | 020000WXK | 03/11/2022 | 12:31:50 | GMT | 80 | 46.2000 | BATE | 020000WXJ | 03/11/2022 | 12:31:50 | GMT | 80 | 46.2100 | CHIX | 120001MRX | 03/11/2022 | 12:31:50 | GMT | 79 | 46.2100 | XLON | 648257273357900 | 03/11/2022 | 12:31:50 | GMT | 337 | 46.2100 | XLON | 648257273357899 | 03/11/2022 | 12:32:03 | GMT | 104 | 46.1700 | BATE | 020000WY6 | 03/11/2022 | 12:34:02 | GMT | 110 | 46.2000 | BATE | 020000X84 | 03/11/2022 | 12:34:02 | GMT | 102 | 46.2000 | CHIX | 120001ND7 | 03/11/2022 | 12:34:02 | GMT | 122 | 46.2000 | XLON | 648257273358085 | 03/11/2022 | 12:34:02 | GMT | 162 | 46.2000 | XLON | 648257273358086 | 03/11/2022 | 12:35:20 | GMT | 12 | 46.2300 | BATE | 020000XCQ | 03/11/2022 | 12:35:20 | GMT | 18 | 46.2300 | BATE | 020000XCP | 03/11/2022 | 12:35:20 | GMT | 61 | 46.2300 | BATE | 020000XCR | 03/11/2022 | 12:35:20 | GMT | 126 | 46.2300 | CHIX | 120001NQ2 | 03/11/2022 | 12:35:20 | GMT | 106 | 46.2300 | XLON | 648257273358173 | 03/11/2022 | 12:35:20 | GMT | 133 | 46.2300 | XLON | 648257273358172 | 03/11/2022 | 12:35:20 | GMT | 133 | 46.2300 | XLON | 648257273358174 | 03/11/2022 | 12:35:50 | GMT | 6 | 46.2500 | BATE | 020000XEG | 03/11/2022 | 12:35:50 | GMT | 75 | 46.2500 | BATE | 020000XEH | 03/11/2022 | 12:36:22 | GMT | 101 | 46.1500 | XLON | 648257273358387 | 03/11/2022 | 12:36:41 | GMT | 75 | 46.1400 | CHIX | 120001OAS | 03/11/2022 | 12:36:41 | GMT | 7 | 46.1400 | TRQX | 648257197868310 | 03/11/2022 | 12:36:41 | GMT | 111 | 46.1400 | TRQX | 648257197868311 | 03/11/2022 | 12:36:55 | GMT | 78 | 46.1300 | XLON | 648257273358458 | 03/11/2022 | 12:37:06 | GMT | 47 | 46.1400 | XLON | 648257273358506 | 03/11/2022 | 12:37:06 | GMT | 60 | 46.1400 | XLON | 648257273358505 | 03/11/2022 | 12:37:46 | GMT | 103 | 46.1300 | CHIX | 120001OJA | 03/11/2022 | 12:38:36 | GMT | 245 | 46.1400 | BATE | 020000XWE | 03/11/2022 | 12:38:36 | GMT | 10 | 46.1400 | TRQX | 648257197868608 | 03/11/2022 | 12:38:36 | GMT | 68 | 46.1400 | TRQX | 648257197868607 | 03/11/2022 | 12:38:36 | GMT | 328 | 46.1300 | XLON | 648257273358688 | 03/11/2022 | 12:38:36 | GMT | 271 | 46.1400 | XLON | 648257273358673 | 03/11/2022 | 12:38:56 | GMT | 13 | 46.1600 | XLON | 648257273358769 | 03/11/2022 | 12:38:56 | GMT | 40 | 46.1600 | XLON | 648257273358768 | 03/11/2022 | 12:38:56 | GMT | 47 | 46.1600 | XLON | 648257273358767 | 03/11/2022 | 12:38:56 | GMT | 100 | 46.1600 | XLON | 648257273358765 | 03/11/2022 | 12:38:56 | GMT | 133 | 46.1600 | XLON | 648257273358766 | 03/11/2022 | 12:38:56 | GMT | 233 | 46.1600 | XLON | 648257273358762 | 03/11/2022 | 12:39:01 | GMT | 40 | 46.1600 | XLON | 648257273358770 | 03/11/2022 | 12:39:01 | GMT | 261 | 46.1600 | XLON | 648257273358771 | 03/11/2022 | 12:39:02 | GMT | 64 | 46.1600 | XLON | 648257273358773 | 03/11/2022 | 12:39:02 | GMT | 252 | 46.1600 | XLON | 648257273358772 | 03/11/2022 | 12:39:05 | GMT | 12 | 46.1500 | XLON | 648257273358776 | 03/11/2022 | 12:39:05 | GMT | 64 | 46.1500 | XLON | 648257273358777 | 03/11/2022 | 12:39:05 | GMT | 76 | 46.1500 | XLON | 648257273358779 | 03/11/2022 | 12:39:25 | GMT | 92 | 46.1400 | BATE | 020000Y0M | 03/11/2022 | 12:39:25 | GMT | 114 | 46.1400 | XLON | 648257273358836 | 03/11/2022 | 12:39:25 | GMT | 141 | 46.1400 | XLON | 648257273358835 | 03/11/2022 | 12:39:25 | GMT | 34 | 46.1500 | XLON | 648257273358837 | 03/11/2022 | 12:39:25 | GMT | 60 | 46.1500 | XLON | 648257273358841 | 03/11/2022 | 12:39:25 | GMT | 71 | 46.1500 | XLON | 648257273358838 | 03/11/2022 | 12:39:25 | GMT | 71 | 46.1500 | XLON | 648257273358839 | 03/11/2022 | 12:39:25 | GMT | 117 | 46.1500 | XLON | 648257273358840 | 03/11/2022 | 12:39:25 | GMT | 339 | 46.1500 | XLON | 648257273358842 | 03/11/2022 | 12:39:30 | GMT | 131 | 46.1500 | XLON | 648257273358846 | 03/11/2022 | 12:39:31 | GMT | 19 | 46.1500 | XLON | 648257273358851 | 03/11/2022 | 12:39:31 | GMT | 32 | 46.1500 | XLON | 648257273358853 | 03/11/2022 | 12:39:31 | GMT | 126 | 46.1500 | XLON | 648257273358852 | 03/11/2022 | 12:39:32 | GMT | 12 | 46.1500 | XLON | 648257273358861 | 03/11/2022 | 12:39:32 | GMT | 19 | 46.1500 | XLON | 648257273358854 | 03/11/2022 | 12:39:32 | GMT | 32 | 46.1500 | XLON | 648257273358859 | 03/11/2022 | 12:39:32 | GMT | 55 | 46.1500 | XLON | 648257273358860 | 03/11/2022 | 12:39:32 | GMT | 64 | 46.1500 | XLON | 648257273358857 | 03/11/2022 | 12:39:32 | GMT | 71 | 46.1500 | XLON | 648257273358855 | 03/11/2022 | 12:39:32 | GMT | 71 | 46.1500 | XLON | 648257273358856 | 03/11/2022 | 12:39:32 | GMT | 117 | 46.1500 | XLON | 648257273358858 | 03/11/2022 | 12:39:33 | GMT | 6 | 46.1500 | XLON | 648257273358863 | 03/11/2022 | 12:39:33 | GMT | 32 | 46.1500 | XLON | 648257273358862 | 03/11/2022 | 12:39:33 | GMT | 64 | 46.1500 | XLON | 648257273358865 | 03/11/2022 | 12:39:33 | GMT | 111 | 46.1500 | XLON | 648257273358864 | 03/11/2022 | 12:39:35 | GMT | 43 | 46.1500 | XLON | 648257273358869 | 03/11/2022 | 12:39:36 | GMT | 117 | 46.1500 | XLON | 648257273358870 | 03/11/2022 | 12:39:38 | GMT | 32 | 46.1500 | XLON | 648257273358873 | 03/11/2022 | 12:39:38 | GMT | 132 | 46.1500 | XLON | 648257273358872 | 03/11/2022 | 12:39:38 | GMT | 145 | 46.1500 | XLON | 648257273358874 | 03/11/2022 | 12:39:39 | GMT | 32 | 46.1500 | XLON | 648257273358875 | 03/11/2022 | 12:39:39 | GMT | 64 | 46.1500 | XLON | 648257273358877 | 03/11/2022 | 12:39:39 | GMT | 71 | 46.1500 | XLON | 648257273358876 | 03/11/2022 | 12:39:41 | GMT | 32 | 46.1500 | XLON | 648257273358881 | 03/11/2022 | 12:39:41 | GMT | 64 | 46.1500 | XLON | 648257273358879 | 03/11/2022 | 12:39:41 | GMT | 64 | 46.1500 | XLON | 648257273358882 | 03/11/2022 | 12:39:41 | GMT | 71 | 46.1500 | XLON | 648257273358878 | 03/11/2022 | 12:39:41 | GMT | 71 | 46.1500 | XLON | 648257273358880 | 03/11/2022 | 12:39:42 | GMT | 12 | 46.1500 | XLON | 648257273358883 | 03/11/2022 | 12:39:42 | GMT | 32 | 46.1500 | XLON | 648257273358886 | 03/11/2022 | 12:39:42 | GMT | 64 | 46.1500 | XLON | 648257273358887 | 03/11/2022 | 12:39:42 | GMT | 71 | 46.1500 | XLON | 648257273358884 | 03/11/2022 | 12:39:42 | GMT | 71 | 46.1500 | XLON | 648257273358885 | 03/11/2022 | 12:39:43 | GMT | 32 | 46.1500 | XLON | 648257273358889 | 03/11/2022 | 12:39:43 | GMT | 64 | 46.1500 | XLON | 648257273358891 | 03/11/2022 | 12:39:43 | GMT | 71 | 46.1500 | XLON | 648257273358890 | 03/11/2022 | 12:39:44 | GMT | 71 | 46.1500 | XLON | 648257273358893 | 03/11/2022 | 12:39:44 | GMT | 75 | 46.1500 | XLON | 648257273358892 | 03/11/2022 | 12:39:46 | GMT | 12 | 46.1500 | XLON | 648257273358895 | 03/11/2022 | 12:39:46 | GMT | 21 | 46.1500 | XLON | 648257273358901 | 03/11/2022 | 12:39:46 | GMT | 21 | 46.1500 | XLON | 648257273358903 | 03/11/2022 | 12:39:46 | GMT | 60 | 46.1500 | XLON | 648257273358897 | 03/11/2022 | 12:39:46 | GMT | 64 | 46.1500 | XLON | 648257273358899 | 03/11/2022 | 12:39:46 | GMT | 71 | 46.1500 | XLON | 648257273358896 | 03/11/2022 | 12:39:46 | GMT | 71 | 46.1500 | XLON | 648257273358898 | 03/11/2022 | 12:39:46 | GMT | 71 | 46.1500 | XLON | 648257273358902 | 03/11/2022 | 12:39:47 | GMT | 21 | 46.1500 | XLON | 648257273358904 | 03/11/2022 | 12:39:47 | GMT | 21 | 46.1500 | XLON | 648257273358905 | 03/11/2022 | 12:39:48 | GMT | 21 | 46.1500 | XLON | 648257273358906 | 03/11/2022 | 12:39:48 | GMT | 21 | 46.1500 | XLON | 648257273358907 | 03/11/2022 | 12:40:37 | GMT | 104 | 46.1700 | BATE | 020000Y3B | 03/11/2022 | 12:40:37 | GMT | 105 | 46.1700 | XLON | 648257273358984 | 03/11/2022 | 12:40:37 | GMT | 321 | 46.1700 | XLON | 648257273358983 | 03/11/2022 | 12:41:16 | GMT | 7 | 46.1800 | CHIX | 120001PAK | 03/11/2022 | 12:41:16 | GMT | 116 | 46.1800 | CHIX | 120001PAJ | 03/11/2022 | 12:41:17 | GMT | 50 | 46.1800 | CHIX | 120001PAM | 03/11/2022 | 12:41:33 | GMT | 45 | 46.1900 | CHIX | 120001PCT | 03/11/2022 | 12:41:33 | GMT | 63 | 46.1900 | CHIX | 120001PCS | 03/11/2022 | 12:41:33 | GMT | 156 | 46.1900 | XLON | 648257273359101 | 03/11/2022 | 12:42:58 | GMT | 86 | 46.2400 | CHIX | 120001POV | 03/11/2022 | 12:43:28 | GMT | 83 | 46.2100 | BATE | 020000YCE | 03/11/2022 | 12:44:08 | GMT | 64 | 46.2100 | BATE | 020000YFK | 03/11/2022 | 12:44:08 | GMT | 128 | 46.2300 | BATE | 020000YEF | 03/11/2022 | 12:44:08 | GMT | 17 | 46.2300 | CHIX | 120001PWQ | 03/11/2022 | 12:44:08 | GMT | 86 | 46.2300 | CHIX | 120001PWR | 03/11/2022 | 12:44:08 | GMT | 82 | 46.2300 | TRQX | 648257197869289 | 03/11/2022 | 12:44:08 | GMT | 106 | 46.2300 | XLON | 648257273359256 | 03/11/2022 | 12:47:42 | GMT | 21 | 46.1800 | BATE | 020000YRH | 03/11/2022 | 12:47:42 | GMT | 69 | 46.1800 | BATE | 020000YRG | 03/11/2022 | 12:47:42 | GMT | 110 | 46.1800 | BATE | 020000YRF | 03/11/2022 | 12:47:42 | GMT | 141 | 46.1800 | CHIX | 120001QL4 | 03/11/2022 | 12:47:42 | GMT | 105 | 46.1800 | TRQX | 648257197869683 | 03/11/2022 | 12:47:42 | GMT | 91 | 46.1800 | XLON | 648257273359521 | 03/11/2022 | 12:48:43 | GMT | 69 | 46.1700 | BATE | 020000YVG | 03/11/2022 | 12:48:43 | GMT | 92 | 46.1700 | BATE | 020000YVE | 03/11/2022 | 12:48:43 | GMT | 103 | 46.1700 | CHIX | 120001QTA | 03/11/2022 | 12:49:45 | GMT | 93 | 46.1700 | XLON | 648257273359680 | 03/11/2022 | 12:51:05 | GMT | 55 | 46.2100 | BATE | 020000Z5E | 03/11/2022 | 12:51:05 | GMT | 175 | 46.2100 | BATE | 020000Z5F | 03/11/2022 | 12:51:05 | GMT | 131 | 46.2100 | XLON | 648257273359897 | 03/11/2022 | 12:51:13 | GMT | 205 | 46.2000 | CHIX | 120001RKE | 03/11/2022 | 12:53:22 | GMT | 12 | 46.2000 | BATE | 020000ZCE | 03/11/2022 | 12:53:22 | GMT | 93 | 46.2000 | BATE | 020000ZCD | 03/11/2022 | 12:54:41 | GMT | 20 | 46.2000 | BATE | 020000ZGM | 03/11/2022 | 12:54:41 | GMT | 133 | 46.2000 | BATE | 020000ZGL | 03/11/2022 | 12:54:41 | GMT | 124 | 46.1900 | CHIX | 120001S7T | 03/11/2022 | 12:54:41 | GMT | 97 | 46.2000 | CHIX | 120001S70 | 03/11/2022 | 12:54:41 | GMT | 101 | 46.1900 | TRQX | 648257197870578 | 03/11/2022 | 12:56:03 | GMT | 79 | 46.2000 | BATE | 020000ZNG | 03/11/2022 | 12:56:41 | GMT | 2 | 46.1800 | CHIX | 120001SRW | 03/11/2022 | 12:56:41 | GMT | 80 | 46.1800 | CHIX | 120001SRX | 03/11/2022 | 12:58:09 | GMT | 63 | 46.2000 | BATE | 020000ZTD | 03/11/2022 | 12:58:09 | GMT | 101 | 46.2000 | BATE | 020000ZTC | 03/11/2022 | 12:58:09 | GMT | 78 | 46.2000 | CHIX | 120001T1B | 03/11/2022 | 12:58:09 | GMT | 39 | 46.2000 | XLON | 648257273360517 | 03/11/2022 | 12:58:09 | GMT | 127 | 46.2000 | XLON | 648257273360518 | 03/11/2022 | 12:59:17 | GMT | 80 | 46.2000 | BATE | 020000ZYW | 03/11/2022 | 12:59:17 | GMT | 82 | 46.2000 | CHIX | 120001TDJ | 03/11/2022 | 12:59:17 | GMT | 82 | 46.2000 | TRQX | 648257197871202 | 03/11/2022 | 12:59:32 | GMT | 167 | 46.1900 | XLON | 648257273360620 | 03/11/2022 | 13:00:22 | GMT | 30 | 46.1800 | BATE | 02000106C | 03/11/2022 | 13:00:22 | GMT | 95 | 46.1800 | BATE | 02000106B | 03/11/2022 | 13:01:19 | GMT | 89 | 46.1800 | XLON | 648257273360829 | 03/11/2022 | 13:03:35 | GMT | 95 | 46.2100 | BATE | 0200010HD | 03/11/2022 | 13:03:35 | GMT | 99 | 46.2100 | BATE | 0200010HC | 03/11/2022 | 13:03:35 | GMT | 185 | 46.2100 | CHIX | 120001UGZ | 03/11/2022 | 13:03:35 | GMT | 288 | 46.2100 | XLON | 648257273361014 | 03/11/2022 | 13:04:53 | GMT | 74 | 46.2300 | BATE | 0200010LI | 03/11/2022 | 13:04:53 | GMT | 60 | 46.2300 | CHIX | 120001UR7 | 03/11/2022 | 13:04:53 | GMT | 280 | 46.2300 | XLON | 648257273361120 | 03/11/2022 | 13:06:07 | GMT | 75 | 46.2600 | BATE | 0200010R1 | 03/11/2022 | 13:06:07 | GMT | 3 | 46.2500 | CHIX | 120001V7I | 03/11/2022 | 13:06:07 | GMT | 123 | 46.2500 | CHIX | 120001V7J | 03/11/2022 | 13:06:07 | GMT | 152 | 46.2600 | TRQX | 648257197872156 | 03/11/2022 | 13:06:07 | GMT | 66 | 46.2600 | XLON | 648257273361285 | 03/11/2022 | 13:06:07 | GMT | 75 | 46.2600 | XLON | 648257273361289 | 03/11/2022 | 13:06:07 | GMT | 100 | 46.2600 | XLON | 648257273361288 | 03/11/2022 | 13:06:07 | GMT | 139 | 46.2600 | XLON | 648257273361286 | 03/11/2022 | 13:06:07 | GMT | 193 | 46.2600 | XLON | 648257273361290 | 03/11/2022 | 13:06:08 | GMT | 74 | 46.2600 | XLON | 648257273361296 | 03/11/2022 | 13:06:08 | GMT | 168 | 46.2600 | XLON | 648257273361295 | 03/11/2022 | 13:06:15 | GMT | 3 | 46.2600 | XLON | 648257273361307 | 03/11/2022 | 13:06:15 | GMT | 36 | 46.2600 | XLON | 648257273361305 | 03/11/2022 | 13:06:15 | GMT | 71 | 46.2600 | XLON | 648257273361306 | 03/11/2022 | 13:06:25 | GMT | 81 | 46.2600 | CHIX | 120001VBI | 03/11/2022 | 13:06:25 | GMT | 358 | 46.2600 | XLON | 648257273361311 | 03/11/2022 | 13:06:36 | GMT | 172 | 46.2400 | XLON | 648257273361318 | 03/11/2022 | 13:06:44 | GMT | 89 | 46.2200 | BATE | 0200010TH | 03/11/2022 | 13:10:34 | GMT | 22 | 46.2900 | BATE | 020001148 | 03/11/2022 | 13:10:34 | GMT | 41 | 46.2900 | BATE | 02000114C | 03/11/2022 | 13:10:34 | GMT | 44 | 46.2900 | BATE | 02000114B | 03/11/2022 | 13:10:34 | GMT | 58 | 46.2900 | BATE | 02000114D | 03/11/2022 | 13:10:34 | GMT | 124 | 46.2900 | BATE | 020001147 | 03/11/2022 | 13:10:34 | GMT | 29 | 46.2900 | CHIX | 120001W4F | 03/11/2022 | 13:10:34 | GMT | 161 | 46.2900 | CHIX | 120001W4E | 03/11/2022 | 13:10:34 | GMT | 91 | 46.2900 | TRQX | 648257197872688 | 03/11/2022 | 13:10:34 | GMT | 184 | 46.2900 | XLON | 648257273361551 | 03/11/2022 | 13:11:29 | GMT | 117 | 46.2700 | XLON | 648257273361624 | 03/11/2022 | 13:11:55 | GMT | 18 | 46.2700 | CHIX | 120001WDR | 03/11/2022 | 13:11:55 | GMT | 59 | 46.2700 | CHIX | 120001WDQ | 03/11/2022 | 13:13:38 | GMT | 12 | 46.3000 | BATE | 0200011F8 | 03/11/2022 | 13:13:38 | GMT | 125 | 46.3000 | BATE | 0200011F7 | 03/11/2022 | 13:13:38 | GMT | 90 | 46.3000 | XLON | 648257273361816 | 03/11/2022 | 13:15:28 | GMT | 70 | 46.2900 | BATE | 0200011KQ | 03/11/2022 | 13:15:28 | GMT | 118 | 46.2900 | BATE | 0200011KP | 03/11/2022 | 13:15:28 | GMT | 40 | 46.2900 | CHIX | 120001X2N | 03/11/2022 | 13:15:28 | GMT | 106 | 46.2800 | XLON | 648257273361947 | 03/11/2022 | 13:15:47 | GMT | 90 | 46.2800 | CHIX | 120001X7N | 03/11/2022 | 13:15:47 | GMT | 91 | 46.2800 | CHIX | 120001X7L | 03/11/2022 | 13:17:02 | GMT | 78 | 46.2700 | BATE | 0200011Q5 | 03/11/2022 | 13:18:37 | GMT | 2 | 46.2700 | BATE | 0200011U8 | 03/11/2022 | 13:18:37 | GMT | 97 | 46.2700 | BATE | 0200011U7 | 03/11/2022 | 13:18:50 | GMT | 19 | 46.2600 | BATE | 0200011WG | 03/11/2022 | 13:18:50 | GMT | 79 | 46.2600 | BATE | 0200011WH | 03/11/2022 | 13:18:50 | GMT | 206 | 46.2600 | CHIX | 120001XUD | 03/11/2022 | 13:19:15 | GMT | 35 | 46.2500 | BATE | 0200011YB | 03/11/2022 | 13:19:15 | GMT | 47 | 46.2500 | BATE | 0200011YA | 03/11/2022 | 13:19:15 | GMT | 86 | 46.2500 | CHIX | 120001XYP | 03/11/2022 | 13:20:31 | GMT | 83 | 46.2500 | BATE | 02000125N | 03/11/2022 | 13:20:31 | GMT | 117 | 46.2500 | TRQX | 648257197874018 | 03/11/2022 | 13:20:31 | GMT | 133 | 46.2500 | XLON | 648257273362453 | 03/11/2022 | 13:20:43 | GMT | 114 | 46.2200 | CHIX | 120001YEW | 03/11/2022 | 13:22:12 | GMT | 122 | 46.2300 | BATE | 0200012C6 | 03/11/2022 | 13:22:12 | GMT | 84 | 46.2300 | XLON | 648257273362576 | 03/11/2022 | 13:24:00 | GMT | 105 | 46.2400 | BATE | 0200012HG | 03/11/2022 | 13:25:04 | GMT | 2 | 46.2600 | CHIX | 120001ZHU | 03/11/2022 | 13:25:04 | GMT | 183 | 46.2700 | CHIX | 120001ZHS | 03/11/2022 | 13:25:04 | GMT | 77 | 46.2700 | XLON | 648257273362763 | 03/11/2022 | 13:25:10 | GMT | 84 | 46.2600 | XLON | 648257273362765 | 03/11/2022 | 13:26:10 | GMT | 211 | 46.2700 | BATE | 0200012QD | 03/11/2022 | 13:26:10 | GMT | 103 | 46.2700 | XLON | 648257273362820 | 03/11/2022 | 13:26:56 | GMT | 18 | 46.2700 | BATE | 0200012S9 | 03/11/2022 | 13:26:56 | GMT | 87 | 46.2700 | BATE | 0200012S8 | 03/11/2022 | 13:26:56 | GMT | 130 | 46.2700 | CHIX | 120001ZV2 | 03/11/2022 | 13:28:29 | GMT | 68 | 46.2700 | BATE | 0200012ZW | 03/11/2022 | 13:28:29 | GMT | 103 | 46.2700 | BATE | 0200012ZV | 03/11/2022 | 13:28:29 | GMT | 218 | 46.2700 | CHIX | 1200020AM | 03/11/2022 | 13:28:56 | GMT | 79 | 46.2500 | XLON | 648257273362972 | 03/11/2022 | 13:29:17 | GMT | 82 | 46.2300 | CHIX | 1200020GR | 03/11/2022 | 13:30:01 | GMT | 45 | 46.2400 | BATE | 02000136V | 03/11/2022 | 13:30:01 | GMT | 94 | 46.2400 | BATE | 02000136U | 03/11/2022 | 13:30:05 | GMT | 40 | 46.2300 | XLON | 648257273363293 | 03/11/2022 | 13:30:05 | GMT | 71 | 46.2300 | XLON | 648257273363292 | 03/11/2022 | 13:30:05 | GMT | 227 | 46.2300 | XLON | 648257273363294 | 03/11/2022 | 13:30:15 | GMT | 141 | 46.2400 | XLON | 648257273363462 | 03/11/2022 | 13:30:15 | GMT | 293 | 46.2400 | XLON | 648257273363457 | 03/11/2022 | 13:30:29 | GMT | 78 | 46.2500 | BATE | 0200013DL | 03/11/2022 | 13:30:29 | GMT | 101 | 46.2500 | CHIX | 12000214Y | 03/11/2022 | 13:30:31 | GMT | 308 | 46.2400 | XLON | 648257273363570 | 03/11/2022 | 13:30:44 | GMT | 120 | 46.2400 | TRQX | 648257197875916 | 03/11/2022 | 13:30:44 | GMT | 142 | 46.2400 | XLON | 648257273363634 | 03/11/2022 | 13:31:32 | GMT | 6 | 46.2900 | BATE | 0200013ND | 03/11/2022 | 13:31:32 | GMT | 11 | 46.2900 | BATE | 0200013NB | 03/11/2022 | 13:31:32 | GMT | 101 | 46.2900 | BATE | 0200013NC | 03/11/2022 | 13:31:35 | GMT | 181 | 46.2800 | XLON | 648257273363972 | 03/11/2022 | 13:32:16 | GMT | 112 | 46.2900 | XLON | 648257273364157 | 03/11/2022 | 13:32:16 | GMT | 150 | 46.2900 | XLON | 648257273364156 | 03/11/2022 | 13:32:19 | GMT | 41 | 46.2700 | CHIX | 12000225G | 03/11/2022 | 13:32:19 | GMT | 100 | 46.2700 | CHIX | 12000225F | 03/11/2022 | 13:32:27 | GMT | 14 | 46.2800 | XLON | 648257273364206 | 03/11/2022 | 13:32:27 | GMT | 122 | 46.2800 | XLON | 648257273364205 | 03/11/2022 | 13:33:03 | GMT | 108 | 46.3300 | XLON | 648257273364449 | 03/11/2022 | 13:33:54 | GMT | 92 | 46.4000 | BATE | 02000146T | 03/11/2022 | 13:33:54 | GMT | 147 | 46.4000 | TRQX | 648257197876975 | 03/11/2022 | 13:33:54 | GMT | 223 | 46.4000 | XLON | 648257273364801 | 03/11/2022 | 13:34:10 | GMT | 113 | 46.4300 | BATE | 02000148T | 03/11/2022 | 13:34:15 | GMT | 144 | 46.4200 | CHIX | 1200023AJ | 03/11/2022 | 13:34:15 | GMT | 60 | 46.4200 | XLON | 648257273364884 | 03/11/2022 | 13:34:15 | GMT | 125 | 46.4200 | XLON | 648257273364883 | 03/11/2022 | 13:34:22 | GMT | 100 | 46.4300 | TRQX | 648257197877133 | 03/11/2022 | 13:34:22 | GMT | 57 | 46.4300 | XLON | 648257273364910 | 03/11/2022 | 13:34:22 | GMT | 114 | 46.4300 | XLON | 648257273364909 | 03/11/2022 | 13:34:29 | GMT | 77 | 46.4200 | BATE | 0200014AW | 03/11/2022 | 13:34:29 | GMT | 118 | 46.4200 | CHIX | 1200023FI | 03/11/2022 | 13:34:29 | GMT | 96 | 46.4200 | XLON | 648257273364924 | 03/11/2022 | 13:34:29 | GMT | 275 | 46.4200 | XLON | 648257273364922 | 03/11/2022 | 13:34:52 | GMT | 90 | 46.4400 | BATE | 0200014DV | 03/11/2022 | 13:34:56 | GMT | 214 | 46.4200 | XLON | 648257273365054 | 03/11/2022 | 13:35:14 | GMT | 113 | 46.3900 | XLON | 648257273365152 | 03/11/2022 | 13:36:02 | GMT | 106 | 46.4400 | BATE | 0200014MR | 03/11/2022 | 13:36:02 | GMT | 110 | 46.4400 | CHIX | 120002479 | 03/11/2022 | 13:36:02 | GMT | 39 | 46.4400 | TRQX | 648257197877549 | 03/11/2022 | 13:36:02 | GMT | 40 | 46.4400 | TRQX | 648257197877548 | 03/11/2022 | 13:36:02 | GMT | 114 | 46.4400 | TRQX | 648257197877546 | 03/11/2022 | 13:36:02 | GMT | 349 | 46.4400 | XLON | 648257273365331 | 03/11/2022 | 13:36:17 | GMT | 101 | 46.4300 | TRQX | 648257197877574 | 03/11/2022 | 13:36:17 | GMT | 81 | 46.4300 | XLON | 648257273365405 | 03/11/2022 | 13:36:17 | GMT | 110 | 46.4300 | XLON | 648257273365402 | 03/11/2022 | 13:36:17 | GMT | 152 | 46.4300 | XLON | 648257273365403 | 03/11/2022 | 13:37:26 | GMT | 151 | 46.4200 | BATE | 0200014SR | 03/11/2022 | 13:37:26 | GMT | 53 | 46.4200 | CHIX | 1200024M8 | 03/11/2022 | 13:37:26 | GMT | 102 | 46.4200 | CHIX | 1200024M7 | 03/11/2022 | 13:37:26 | GMT | 22 | 46.4200 | XLON | 648257273365597 | 03/11/2022 | 13:37:26 | GMT | 117 | 46.4200 | XLON | 648257273365596 | 03/11/2022 | 13:37:47 | GMT | 1 | 46.4300 | BATE | 0200014UL | 03/11/2022 | 13:37:47 | GMT | 114 | 46.4300 | BATE | 0200014UK | 03/11/2022 | 13:38:19 | GMT | 93 | 46.4400 | BATE | 0200014X1 | 03/11/2022 | 13:38:19 | GMT | 87 | 46.4400 | CHIX | 1200024VW | 03/11/2022 | 13:38:19 | GMT | 101 | 46.4400 | TRQX | 648257197877932 | 03/11/2022 | 13:38:19 | GMT | 80 | 46.4400 | XLON | 648257273365744 | 03/11/2022 | 13:39:11 | GMT | 96 | 46.4600 | TRQX | 648257197878055 | 03/11/2022 | 13:39:11 | GMT | 34 | 46.4600 | XLON | 648257273365870 | 03/11/2022 | 13:39:11 | GMT | 76 | 46.4600 | XLON | 648257273365869 | 03/11/2022 | 13:39:11 | GMT | 113 | 46.4600 | XLON | 648257273365866 | 03/11/2022 | 13:39:34 | GMT | 120 | 46.4500 | CHIX | 12000258P | 03/11/2022 | 13:39:34 | GMT | 137 | 46.4500 | XLON | 648257273365929 | 03/11/2022 | 13:39:37 | GMT | 59 | 46.4500 | TRQX | 648257197878162 | 03/11/2022 | 13:39:37 | GMT | 61 | 46.4500 | TRQX | 648257197878163 | 03/11/2022 | 13:39:37 | GMT | 93 | 46.4500 | XLON | 648257273365977 | 03/11/2022 | 13:39:37 | GMT | 322 | 46.4500 | XLON | 648257273365973 | 03/11/2022 | 13:39:42 | GMT | 267 | 46.4400 | XLON | 648257273365987 | 03/11/2022 | 13:39:42 | GMT | 55 | 46.4500 | XLON | 648257273365991 | 03/11/2022 | 13:39:42 | GMT | 70 | 46.4500 | XLON | 648257273365992 | 03/11/2022 | 13:39:42 | GMT | 71 | 46.4500 | XLON | 648257273365989 | 03/11/2022 | 13:39:42 | GMT | 71 | 46.4500 | XLON | 648257273365990 | 03/11/2022 | 13:39:42 | GMT | 100 | 46.4500 | XLON | 648257273365988 | 03/11/2022 | 13:39:44 | GMT | 76 | 46.4300 | BATE | 02000154L | 03/11/2022 | 13:39:44 | GMT | 80 | 46.4300 | BATE | 02000154M | 03/11/2022 | 13:40:26 | GMT | 38 | 46.4900 | XLON | 648257273366160 | 03/11/2022 | 13:40:26 | GMT | 98 | 46.4900 | XLON | 648257273366159 | 03/11/2022 | 13:40:29 | GMT | 25 | 46.4900 | XLON | 648257273366169 | 03/11/2022 | 13:40:29 | GMT | 100 | 46.4900 | XLON | 648257273366168 | 03/11/2022 | 13:40:29 | GMT | 118 | 46.4900 | XLON | 648257273366170 | 03/11/2022 | 13:40:29 | GMT | 167 | 46.4900 | XLON | 648257273366166 | 03/11/2022 | 13:40:55 | GMT | 79 | 46.4800 | BATE | 0200015BJ | 03/11/2022 | 13:40:55 | GMT | 73 | 46.4800 | CHIX | 1200025OK | 03/11/2022 | 13:40:55 | GMT | 94 | 46.4800 | CHIX | 1200025OJ | 03/11/2022 | 13:40:55 | GMT | 2 | 46.4800 | TRQX | 648257197878430 | 03/11/2022 | 13:40:55 | GMT | 112 | 46.4800 | TRQX | 648257197878429 | 03/11/2022 | 13:40:55 | GMT | 79 | 46.4800 | XLON | 648257273366215 | 03/11/2022 | 13:40:55 | GMT | 55 | 46.4900 | XLON | 648257273366217 | 03/11/2022 | 13:40:55 | GMT | 63 | 46.4900 | XLON | 648257273366218 | 03/11/2022 | 13:40:55 | GMT | 71 | 46.4900 | XLON | 648257273366216 | 03/11/2022 | 13:41:00 | GMT | 19 | 46.4900 | XLON | 648257273366231 | 03/11/2022 | 13:41:00 | GMT | 48 | 46.4900 | XLON | 648257273366230 | 03/11/2022 | 13:41:33 | GMT | 27 | 46.5500 | XLON | 648257273366340 | 03/11/2022 | 13:41:33 | GMT | 122 | 46.5500 | XLON | 648257273366339 | 03/11/2022 | 13:41:35 | GMT | 46 | 46.5300 | BATE | 0200015J8 | 03/11/2022 | 13:41:35 | GMT | 55 | 46.5300 | BATE | 0200015J9 | 03/11/2022 | 13:41:35 | GMT | 58 | 46.5200 | CHIX | 120002651 | 03/11/2022 | 13:41:35 | GMT | 107 | 46.5300 | XLON | 648257273366342 | 03/11/2022 | 13:41:35 | GMT | 107 | 46.5300 | XLON | 648257273366344 | 03/11/2022 | 13:41:35 | GMT | 228 | 46.5300 | XLON | 648257273366343 | 03/11/2022 | 13:41:48 | GMT | 16 | 46.5300 | BATE | 0200015KP | 03/11/2022 | 13:41:48 | GMT | 98 | 46.5300 | BATE | 0200015KO | 03/11/2022 | 13:41:48 | GMT | 2 | 46.5300 | XLON | 648257273366369 | 03/11/2022 | 13:41:48 | GMT | 134 | 46.5300 | XLON | 648257273366368 | 03/11/2022 | 13:42:08 | GMT | 94 | 46.4700 | XLON | 648257273366494 | 03/11/2022 | 13:42:44 | GMT | 73 | 46.5300 | XLON | 648257273366652 | 03/11/2022 | 13:43:06 | GMT | 114 | 46.5300 | BATE | 0200015UI | 03/11/2022 | 13:43:06 | GMT | 112 | 46.5300 | CHIX | 1200026S3 | 03/11/2022 | 13:43:06 | GMT | 159 | 46.5300 | XLON | 648257273366717 | 03/11/2022 | 13:43:08 | GMT | 134 | 46.5200 | XLON | 648257273366721 | 03/11/2022 | 13:44:01 | GMT | 102 | 46.5200 | CHIX | 1200026ZS | 03/11/2022 | 13:44:01 | GMT | 91 | 46.5200 | XLON | 648257273366825 | 03/11/2022 | 13:44:49 | GMT | 38 | 46.5000 | XLON | 648257273366980 | 03/11/2022 | 13:44:49 | GMT | 147 | 46.5000 | XLON | 648257273366979 | 03/11/2022 | 13:44:50 | GMT | 48 | 46.4900 | CHIX | 120002792 | 03/11/2022 | 13:44:57 | GMT | 71 | 46.4800 | CHIX | 1200027AN | 03/11/2022 | 13:45:00 | GMT | 16 | 46.4600 | XLON | 648257273367050 | 03/11/2022 | 13:45:03 | GMT | 12 | 46.4500 | XLON | 648257273367183 | 03/11/2022 | 13:45:03 | GMT | 77 | 46.4500 | XLON | 648257273367184 | 03/11/2022 | 13:45:11 | GMT | 116 | 46.4000 | BATE | 0200016AD | 03/11/2022 | 13:45:44 | GMT | 18 | 46.3900 | BATE | 0200016DL | 03/11/2022 | 13:45:44 | GMT | 78 | 46.3900 | BATE | 0200016DM | 03/11/2022 | 13:46:02 | GMT | 40 | 46.3700 | BATE | 0200016G8 | 03/11/2022 | 13:46:24 | GMT | 36 | 46.4100 | CHIX | 1200028A0 | 03/11/2022 | 13:46:33 | GMT | 35 | 46.4100 | CHIX | 1200028C0 | 03/11/2022 | 13:46:35 | GMT | 131 | 46.4100 | XLON | 648257273367856 | 03/11/2022 | 13:46:46 | GMT | 49 | 46.3900 | BATE | 0200016LT | 03/11/2022 | 13:46:46 | GMT | 79 | 46.3900 | BATE | 0200016LU | 03/11/2022 | 13:46:46 | GMT | 108 | 46.3900 | CHIX | 1200028DG | 03/11/2022 | 13:46:59 | GMT | 82 | 46.3800 | BATE | 0200016M7 | 03/11/2022 | 13:46:59 | GMT | 146 | 46.3900 | XLON | 648257273367888 | 03/11/2022 | 13:48:47 | GMT | 8 | 46.3600 | CHIX | 12000293O | 03/11/2022 | 13:48:47 | GMT | 122 | 46.3600 | CHIX | 12000293P | 03/11/2022 | 13:49:20 | GMT | 8 | 46.3900 | BATE | 02000171T | 03/11/2022 | 13:49:20 | GMT | 33 | 46.3900 | BATE | 02000171W | 03/11/2022 | 13:49:20 | GMT | 41 | 46.3900 | BATE | 02000171V | 03/11/2022 | 13:49:20 | GMT | 44 | 46.3900 | BATE | 02000171U | 03/11/2022 | 13:49:20 | GMT | 121 | 46.3900 | BATE | 02000171S | 03/11/2022 | 13:49:20 | GMT | 1 | 46.3900 | CHIX | 1200029EM | 03/11/2022 | 13:49:20 | GMT | 81 | 46.3900 | CHIX | 1200029EL | 03/11/2022 | 13:49:20 | GMT | 87 | 46.3900 | TRQX | 648257197880542 | 03/11/2022 | 13:49:20 | GMT | 61 | 46.3900 | XLON | 648257273368435 | 03/11/2022 | 13:49:20 | GMT | 71 | 46.3900 | XLON | 648257273368434 | 03/11/2022 | 13:49:20 | GMT | 271 | 46.3900 | XLON | 648257273368427 | 03/11/2022 | 13:49:34 | GMT | 147 | 46.3400 | XLON | 648257273368489 | 03/11/2022 | 13:49:39 | GMT | 86 | 46.3300 | XLON | 648257273368528 | 03/11/2022 | 13:50:19 | GMT | 107 | 46.3500 | BATE | 0200017A6 | 03/11/2022 | 13:50:19 | GMT | 94 | 46.3500 | CHIX | 1200029VM | 03/11/2022 | 13:50:19 | GMT | 105 | 46.3500 | XLON | 648257273368706 | 03/11/2022 | 13:51:02 | GMT | 96 | 46.3100 | BATE | 0200017FQ | 03/11/2022 | 13:51:32 | GMT | 105 | 46.2800 | CHIX | 120002AFU | 03/11/2022 | 13:51:32 | GMT | 75 | 46.2800 | XLON | 648257273369010 | 03/11/2022 | 13:51:43 | GMT | 84 | 46.2500 | BATE | 0200017O1 | 03/11/2022 | 13:52:07 | GMT | 82 | 46.2500 | CHIX | 120002ASQ | 03/11/2022 | 13:52:07 | GMT | 7 | 46.2500 | TRQX | 648257197881190 | 03/11/2022 | 13:52:07 | GMT | 29 | 46.2500 | TRQX | 648257197881189 | 03/11/2022 | 13:52:07 | GMT | 83 | 46.2500 | TRQX | 648257197881188 | 03/11/2022 | 13:52:07 | GMT | 6 | 46.2500 | XLON | 648257273369142 | 03/11/2022 | 13:52:07 | GMT | 83 | 46.2500 | XLON | 648257273369141 | 03/11/2022 | 13:52:45 | GMT | 101 | 46.2800 | BATE | 0200017VL | 03/11/2022 | 13:52:45 | GMT | 37 | 46.2800 | CHIX | 120002B0M | 03/11/2022 | 13:52:45 | GMT | 49 | 46.2800 | CHIX | 120002B0L | 03/11/2022 | 13:52:48 | GMT | 86 | 46.2600 | XLON | 648257273369261 | 03/11/2022 | 13:53:02 | GMT | 19 | 46.2500 | BATE | 0200017XX | 03/11/2022 | 13:53:02 | GMT | 65 | 46.2500 | BATE | 0200017XW | 03/11/2022 | 13:53:31 | GMT | 14 | 46.2700 | XLON | 648257273369408 | 03/11/2022 | 13:53:31 | GMT | 70 | 46.2700 | XLON | 648257273369407 | 03/11/2022 | 13:53:33 | GMT | 106 | 46.2600 | CHIX | 120002BBH | 03/11/2022 | 13:54:40 | GMT | 23 | 46.2500 | BATE | 02000187L | 03/11/2022 | 13:54:40 | GMT | 31 | 46.2500 | BATE | 02000187H | 03/11/2022 | 13:54:40 | GMT | 48 | 46.2500 | BATE | 02000187I | 03/11/2022 | 13:54:40 | GMT | 75 | 46.2500 | BATE | 02000187M | 03/11/2022 | 13:54:40 | GMT | 87 | 46.2500 | CHIX | 120002BO5 | 03/11/2022 | 13:54:40 | GMT | 93 | 46.2400 | TRQX | 648257197881746 | 03/11/2022 | 13:55:06 | GMT | 27 | 46.2500 | BATE | 0200018AJ | 03/11/2022 | 13:55:06 | GMT | 51 | 46.2500 | BATE | 0200018AK | 03/11/2022 | 13:55:06 | GMT | 83 | 46.2500 | CHIX | 120002BUQ | 03/11/2022 | 13:55:06 | GMT | 30 | 46.2500 | XLON | 648257273369759 | 03/11/2022 | 13:55:06 | GMT | 104 | 46.2500 | XLON | 648257273369760 | 03/11/2022 | 13:55:45 | GMT | 50 | 46.2800 | BATE | 0200018EB | 03/11/2022 | 13:55:45 | GMT | 64 | 46.2800 | BATE | 0200018EA | 03/11/2022 | 13:55:54 | GMT | 140 | 46.2800 | XLON | 648257273369891 | 03/11/2022 | 13:56:02 | GMT | 6 | 46.2800 | XLON | 648257273369913 | 03/11/2022 | 13:56:02 | GMT | 72 | 46.2800 | XLON | 648257273369914 | 03/11/2022 | 13:56:02 | GMT | 94 | 46.2800 | XLON | 648257273369915 | 03/11/2022 | 13:56:15 | GMT | 85 | 46.2600 | BATE | 0200018G4 | 03/11/2022 | 13:56:25 | GMT | 47 | 46.2800 | XLON | 648257273369966 | 03/11/2022 | 13:56:25 | GMT | 91 | 46.2800 | XLON | 648257273369967 | 03/11/2022 | 13:57:17 | GMT | 75 | 46.3000 | BATE | 0200018MJ | 03/11/2022 | 13:57:34 | GMT | 133 | 46.3000 | CHIX | 120002CM0 | 03/11/2022 | 13:57:34 | GMT | 125 | 46.3000 | XLON | 648257273370121 | 03/11/2022 | 13:57:55 | GMT | 12 | 46.3000 | CHIX | 120002CQ7 | 03/11/2022 | 13:58:03 | GMT | 95 | 46.2900 | CHIX | 120002CQW | 03/11/2022 | 13:58:03 | GMT | 80 | 46.2800 | TRQX | 648257197882302 | 03/11/2022 | 13:59:41 | GMT | 214 | 46.2100 | BATE | 0200018W9 | 03/11/2022 | 13:59:41 | GMT | 136 | 46.2400 | CHIX | 120002D57 | 03/11/2022 | 14:00:02 | GMT | 156 | 46.2400 | XLON | 648257273370570 | 03/11/2022 | 14:00:09 | GMT | 20 | 46.2600 | XLON | 648257273370672 | 03/11/2022 | 14:00:09 | GMT | 99 | 46.2600 | XLON | 648257273370682 | 03/11/2022 | 14:00:09 | GMT | 198 | 46.2600 | XLON | 648257273370679 | 03/11/2022 | 14:00:09 | GMT | 255 | 46.2600 | XLON | 648257273370673 | 03/11/2022 | 14:00:19 | GMT | 115 | 46.2300 | BATE | 020001958 | 03/11/2022 | 14:00:19 | GMT | 184 | 46.2300 | XLON | 648257273370726 | 03/11/2022 | 14:00:22 | GMT | 85 | 46.2200 | CHIX | 120002DTL | 03/11/2022 | 14:00:35 | GMT | 127 | 46.2000 | XLON | 648257273370796 | 03/11/2022 | 14:00:37 | GMT | 30 | 46.2000 | XLON | 648257273370800 | 03/11/2022 | 14:00:37 | GMT | 71 | 46.2000 | XLON | 648257273370801 | 03/11/2022 | 14:00:37 | GMT | 93 | 46.2000 | XLON | 648257273370799 | 03/11/2022 | 14:00:43 | GMT | 76 | 46.2100 | BATE | 020001988 | 03/11/2022 | 14:00:43 | GMT | 100 | 46.2000 | CHIX | 120002E0E | 03/11/2022 | 14:00:59 | GMT | 121 | 46.2100 | XLON | 648257273370927 | 03/11/2022 | 14:01:05 | GMT | 177 | 46.1800 | XLON | 648257273370941 | 03/11/2022 | 14:01:11 | GMT | 30 | 46.1900 | XLON | 648257273370978 | 03/11/2022 | 14:01:11 | GMT | 46 | 46.1900 | XLON | 648257273370969 | 03/11/2022 | 14:01:11 | GMT | 47 | 46.1900 | XLON | 648257273370979 | 03/11/2022 | 14:01:11 | GMT | 59 | 46.1900 | XLON | 648257273370974 | 03/11/2022 | 14:01:11 | GMT | 78 | 46.1900 | XLON | 648257273370975 | 03/11/2022 | 14:01:11 | GMT | 168 | 46.1900 | XLON | 648257273370976 | 03/11/2022 | 14:01:11 | GMT | 297 | 46.1900 | XLON | 648257273370968 | 03/11/2022 | 14:01:13 | GMT | 80 | 46.1800 | BATE | 0200019CC | 03/11/2022 | 14:01:43 | GMT | 51 | 46.2400 | BATE | 0200019FK | 03/11/2022 | 14:01:58 | GMT | 88 | 46.2600 | CHIX | 120002EK1 | 03/11/2022 | 14:01:58 | GMT | 26 | 46.2600 | XLON | 648257273371095 | 03/11/2022 | 14:01:58 | GMT | 159 | 46.2600 | XLON | 648257273371096 | 03/11/2022 | 14:01:59 | GMT | 95 | 46.2600 | XLON | 648257273371099 | 03/11/2022 | 14:02:09 | GMT | 24 | 46.2700 | XLON | 648257273371175 | 03/11/2022 | 14:02:09 | GMT | 337 | 46.2700 | XLON | 648257273371176 | 03/11/2022 | 14:02:10 | GMT | 110 | 46.2600 | XLON | 648257273371180 | 03/11/2022 | 14:02:18 | GMT | 75 | 46.2700 | BATE | 0200019LX | 03/11/2022 | 14:02:52 | GMT | 65 | 46.2600 | CHIX | 120002F5B | 03/11/2022 | 14:02:52 | GMT | 71 | 46.2600 | CHIX | 120002F5C | 03/11/2022 | 14:03:45 | GMT | 89 | 46.3100 | CHIX | 120002FF6 | 03/11/2022 | 14:03:45 | GMT | 99 | 46.3100 | XLON | 648257273371504 | 03/11/2022 | 14:03:52 | GMT | 60 | 46.2900 | BATE | 0200019U9 | 03/11/2022 | 14:03:52 | GMT | 96 | 46.2900 | BATE | 0200019UA | 03/11/2022 | 14:03:52 | GMT | 81 | 46.2900 | TRQX | 648257197883574 | 03/11/2022 | 14:03:54 | GMT | 91 | 46.2700 | BATE | 0200019UD | 03/11/2022 | 14:04:39 | GMT | 68 | 46.3100 | XLON | 648257273371774 | 03/11/2022 | 14:04:39 | GMT | 152 | 46.3100 | XLON | 648257273371775 | 03/11/2022 | 14:04:45 | GMT | 19 | 46.3300 | XLON | 648257273371823 | 03/11/2022 | 14:04:45 | GMT | 70 | 46.3300 | XLON | 648257273371819 | 03/11/2022 | 14:04:45 | GMT | 71 | 46.3300 | XLON | 648257273371820 | 03/11/2022 | 14:04:45 | GMT | 71 | 46.3300 | XLON | 648257273371821 | 03/11/2022 | 14:04:45 | GMT | 83 | 46.3300 | XLON | 648257273371824 | 03/11/2022 | 14:04:45 | GMT | 120 | 46.3300 | XLON | 648257273371822 | 03/11/2022 | 14:04:57 | GMT | 85 | 46.3300 | BATE | 020001A37 | 03/11/2022 | 14:04:57 | GMT | 42 | 46.3300 | XLON | 648257273371869 | 03/11/2022 | 14:04:57 | GMT | 71 | 46.3300 | XLON | 648257273371868 | 03/11/2022 | 14:04:57 | GMT | 100 | 46.3300 | XLON | 648257273371867 | 03/11/2022 | 14:04:59 | GMT | 34 | 46.3100 | XLON | 648257273371881 | 03/11/2022 | 14:04:59 | GMT | 299 | 46.3100 | XLON | 648257273371882 | 03/11/2022 | 14:05:01 | GMT | 133 | 46.3100 | CHIX | 120002G2S | 03/11/2022 | 14:05:04 | GMT | 105 | 46.3000 | XLON | 648257273371912 | 03/11/2022 | 14:05:31 | GMT | 79 | 46.3000 | BATE | 020001A75 | 03/11/2022 | 14:05:31 | GMT | 1 | 46.3000 | TRQX | 648257197884021 | 03/11/2022 | 14:05:31 | GMT | 101 | 46.3000 | TRQX | 648257197884020 | 03/11/2022 | 14:05:41 | GMT | 84 | 46.2600 | BATE | 020001A9D | 03/11/2022 | 14:05:41 | GMT | 118 | 46.2600 | CHIX | 120002GBV | 03/11/2022 | 14:05:43 | GMT | 94 | 46.2400 | XLON | 648257273372096 | 03/11/2022 | 14:06:36 | GMT | 22 | 46.3000 | BATE | 020001AEK | 03/11/2022 | 14:06:36 | GMT | 97 | 46.3000 | BATE | 020001AEL | 03/11/2022 | 14:06:36 | GMT | 77 | 46.3000 | CHIX | 120002GPW | 03/11/2022 | 14:06:36 | GMT | 118 | 46.3000 | XLON | 648257273372263 | 03/11/2022 | 14:06:53 | GMT | 34 | 46.3100 | BATE | 020001AG4 | 03/11/2022 | 14:06:53 | GMT | 42 | 46.3100 | BATE | 020001AG3 | 03/11/2022 | 14:07:00 | GMT | 90 | 46.2900 | CHIX | 120002GTR | 03/11/2022 | 14:08:28 | GMT | 17 | 46.3300 | BATE | 020001ANQ | 03/11/2022 | 14:08:28 | GMT | 116 | 46.3300 | BATE | 020001ANP | 03/11/2022 | 14:08:28 | GMT | 116 | 46.3300 | CHIX | 120002HBI | 03/11/2022 | 14:08:28 | GMT | 43 | 46.3300 | XLON | 648257273372553 | 03/11/2022 | 14:08:28 | GMT | 72 | 46.3300 | XLON | 648257273372554 | 03/11/2022 | 14:08:29 | GMT | 99 | 46.3200 | XLON | 648257273372573 | 03/11/2022 | 14:08:31 | GMT | 35 | 46.3200 | BATE | 020001AO5 | 03/11/2022 | 14:08:31 | GMT | 113 | 46.3200 | BATE | 020001AO4 | 03/11/2022 | 14:08:31 | GMT | 109 | 46.3100 | TRQX | 648257197884649 | 03/11/2022 | 14:08:31 | GMT | 104 | 46.3200 | XLON | 648257273372582 | 03/11/2022 | 14:08:48 | GMT | 11 | 46.3000 | CHIX | 120002HGN | 03/11/2022 | 14:09:54 | GMT | 16 | 46.3300 | BATE | 020001AU3 | 03/11/2022 | 14:09:54 | GMT | 102 | 46.3300 | BATE | 020001AU4 | 03/11/2022 | 14:09:54 | GMT | 139 | 46.3300 | CHIX | 120002HPD | 03/11/2022 | 14:09:54 | GMT | 152 | 46.3300 | XLON | 648257273372770 | 03/11/2022 | 14:10:12 | GMT | 31 | 46.3400 | TRQX | 648257197884867 | 03/11/2022 | 14:10:17 | GMT | 34 | 46.3400 | BATE | 020001AWM | 03/11/2022 | 14:10:17 | GMT | 41 | 46.3400 | BATE | 020001AWL | 03/11/2022 | 14:10:17 | GMT | 89 | 46.3400 | BATE | 020001AWK | 03/11/2022 | 14:10:17 | GMT | 5 | 46.3400 | XLON | 648257273372833 | 03/11/2022 | 14:10:17 | GMT | 95 | 46.3400 | XLON | 648257273372832 | 03/11/2022 | 14:10:25 | GMT | 91 | 46.3200 | CHIX | 120002HU5 | 03/11/2022 | 14:10:57 | GMT | 31 | 46.3200 | CHIX | 120002I0R | 03/11/2022 | 14:10:57 | GMT | 28 | 46.3200 | XLON | 648257273372960 | 03/11/2022 | 14:10:57 | GMT | 31 | 46.3200 | XLON | 648257273372955 | 03/11/2022 | 14:10:57 | GMT | 102 | 46.3200 | XLON | 648257273372959 | 03/11/2022 | 14:11:38 | GMT | 136 | 46.3300 | BATE | 020001B2J | 03/11/2022 | 14:11:38 | GMT | 135 | 46.3300 | CHIX | 120002I7W | 03/11/2022 | 14:12:42 | GMT | 137 | 46.3400 | BATE | 020001B7P | 03/11/2022 | 14:12:58 | GMT | 118 | 46.3300 | CHIX | 120002IOT | 03/11/2022 | 14:12:58 | GMT | 36 | 46.3300 | XLON | 648257273373230 | 03/11/2022 | 14:12:58 | GMT | 108 | 46.3300 | XLON | 648257273373229 | 03/11/2022 | 14:13:59 | GMT | 35 | 46.3200 | TRQX | 648257197885477 | 03/11/2022 | 14:15:40 | GMT | 41 | 46.4900 | BATE | 020001BS2 | 03/11/2022 | 14:15:40 | GMT | 44 | 46.4900 | BATE | 020001BS3 | 03/11/2022 | 14:15:40 | GMT | 118 | 46.4900 | BATE | 020001BRX | 03/11/2022 | 14:15:40 | GMT | 2 | 46.4900 | CHIX | 120002JRV | 03/11/2022 | 14:15:40 | GMT | 32 | 46.4900 | CHIX | 120002JRW | 03/11/2022 | 14:15:40 | GMT | 32 | 46.4900 | CHIX | 120002JS9 | 03/11/2022 | 14:15:40 | GMT | 44 | 46.4900 | CHIX | 120002JS8 | 03/11/2022 | 14:15:40 | GMT | 229 | 46.4900 | CHIX | 120002JRX | 03/11/2022 | 14:15:40 | GMT | 111 | 46.4900 | TRQX | 648257197886027 | 03/11/2022 | 14:15:40 | GMT | 164 | 46.4800 | XLON | 648257273373772 | 03/11/2022 | 14:15:41 | GMT | 154 | 46.4800 | XLON | 648257273373781 | 03/11/2022 | 14:15:43 | GMT | 12 | 46.4800 | XLON | 648257273373791 | 03/11/2022 | 14:15:43 | GMT | 19 | 46.4800 | XLON | 648257273373793 | 03/11/2022 | 14:15:43 | GMT | 130 | 46.4800 | XLON | 648257273373792 | 03/11/2022 | 14:15:46 | GMT | 7 | 46.4800 | XLON | 648257273373798 | 03/11/2022 | 14:15:46 | GMT | 9 | 46.4800 | XLON | 648257273373796 | 03/11/2022 | 14:15:46 | GMT | 71 | 46.4800 | XLON | 648257273373797 | 03/11/2022 | 14:16:14 | GMT | 89 | 46.4900 | CHIX | 120002K0H | 03/11/2022 | 14:16:22 | GMT | 44 | 46.4800 | BATE | 020001BX3 | 03/11/2022 | 14:16:22 | GMT | 6 | 46.4900 | BATE | 020001BX5 | 03/11/2022 | 14:16:22 | GMT | 41 | 46.4900 | BATE | 020001BX4 | 03/11/2022 | 14:16:22 | GMT | 91 | 46.4800 | TRQX | 648257197886156 | 03/11/2022 | 14:16:22 | GMT | 148 | 46.4800 | XLON | 648257273373901 | 03/11/2022 | 14:16:22 | GMT | 216 | 46.4800 | XLON | 648257273373902 | 03/11/2022 | 14:16:30 | GMT | 179 | 46.4600 | BATE | 020001BYD | 03/11/2022 | 14:16:30 | GMT | 99 | 46.4600 | XLON | 648257273373929 | 03/11/2022 | 14:16:32 | GMT | 45 | 46.4500 | BATE | 020001BYK | 03/11/2022 | 14:17:14 | GMT | 85 | 46.4500 | BATE | 020001C1M | 03/11/2022 | 14:17:14 | GMT | 86 | 46.4500 | CHIX | 120002KDU | 03/11/2022 | 14:17:15 | GMT | 80 | 46.4400 | BATE | 020001C20 | 03/11/2022 | 14:17:38 | GMT | 62 | 46.4500 | XLON | 648257273374098 | 03/11/2022 | 14:17:38 | GMT | 64 | 46.4500 | XLON | 648257273374103 | 03/11/2022 | 14:18:30 | GMT | 10 | 46.4300 | CHIX | 120002KSU | 03/11/2022 | 14:18:30 | GMT | 111 | 46.4300 | CHIX | 120002KST | 03/11/2022 | 14:18:30 | GMT | 87 | 46.4300 | TRQX | 648257197886511 | 03/11/2022 | 14:18:32 | GMT | 105 | 46.4200 | BATE | 020001C80 | 03/11/2022 | 14:19:18 | GMT | 73 | 46.4400 | BATE | 020001CBQ | 03/11/2022 | 14:19:18 | GMT | 110 | 46.4400 | BATE | 020001CBP | 03/11/2022 | 14:19:18 | GMT | 142 | 46.4400 | CHIX | 120002L19 | 03/11/2022 | 14:19:18 | GMT | 213 | 46.4400 | XLON | 648257273374326 | 03/11/2022 | 14:20:18 | GMT | 79 | 46.4900 | XLON | 648257273374555 | 03/11/2022 | 14:20:22 | GMT | 139 | 46.4800 | CHIX | 120002LJ2 | 03/11/2022 | 14:20:41 | GMT | 47 | 46.4700 | XLON | 648257273374611 | 03/11/2022 | 14:20:41 | GMT | 143 | 46.4700 | XLON | 648257273374610 | 03/11/2022 | 14:20:59 | GMT | 34 | 46.4700 | BATE | 020001CNB | 03/11/2022 | 14:20:59 | GMT | 45 | 46.4700 | BATE | 020001CNA | 03/11/2022 | 14:20:59 | GMT | 48 | 46.4700 | BATE | 020001CN9 | 03/11/2022 | 14:21:33 | GMT | 105 | 46.4600 | BATE | 020001CQH | 03/11/2022 | 14:21:34 | GMT | 5 | 46.4600 | CHIX | 120002LVA | 03/11/2022 | 14:21:34 | GMT | 40 | 46.4600 | CHIX | 120002LV8 | 03/11/2022 | 14:21:34 | GMT | 44 | 46.4600 | CHIX | 120002LV9 | 03/11/2022 | 14:22:46 | GMT | 106 | 46.5000 | CHIX | 120002M93 | 03/11/2022 | 14:22:46 | GMT | 37 | 46.5000 | XLON | 648257273374940 | 03/11/2022 | 14:22:46 | GMT | 56 | 46.5000 | XLON | 648257273374939 | 03/11/2022 | 14:22:46 | GMT | 158 | 46.5000 | XLON | 648257273374941 | 03/11/2022 | 14:23:15 | GMT | 82 | 46.5000 | CHIX | 120002MEO | 03/11/2022 | 14:23:15 | GMT | 186 | 46.5000 | XLON | 648257273375016 | 03/11/2022 | 14:23:42 | GMT | 8 | 46.4900 | BATE | 020001D29 | 03/11/2022 | 14:23:42 | GMT | 152 | 46.4900 | TRQX | 648257197887475 | 03/11/2022 | 14:24:03 | GMT | 117 | 46.5000 | XLON | 648257273375159 | 03/11/2022 | 14:24:04 | GMT | 1 | 46.5100 | BATE | 020001D3A | 03/11/2022 | 14:24:05 | GMT | 111 | 46.5000 | BATE | 020001D3E | 03/11/2022 | 14:24:05 | GMT | 173 | 46.5000 | BATE | 020001D3F | 03/11/2022 | 14:24:09 | GMT | 41 | 46.4900 | XLON | 648257273375204 | 03/11/2022 | 14:24:09 | GMT | 51 | 46.4900 | XLON | 648257273375203 | 03/11/2022 | 14:24:44 | GMT | 126 | 46.5000 | BATE | 020001D6T | 03/11/2022 | 14:24:44 | GMT | 118 | 46.5000 | CHIX | 120002MVM | 03/11/2022 | 14:24:44 | GMT | 110 | 46.5000 | XLON | 648257273375257 | 03/11/2022 | 14:24:44 | GMT | 147 | 46.5000 | XLON | 648257273375258 | 03/11/2022 | 14:24:45 | GMT | 88 | 46.5000 | XLON | 648257273375261 | 03/11/2022 | 14:25:30 | GMT | 198 | 46.5200 | BATE | 020001DCY | 03/11/2022 | 14:25:30 | GMT | 71 | 46.5300 | XLON | 648257273375390 | 03/11/2022 | 14:25:30 | GMT | 120 | 46.5300 | XLON | 648257273375391 | 03/11/2022 | 14:25:35 | GMT | 64 | 46.5300 | XLON | 648257273375398 | 03/11/2022 | 14:25:35 | GMT | 128 | 46.5300 | XLON | 648257273375397 | 03/11/2022 | 14:25:43 | GMT | 129 | 46.5200 | CHIX | 120002N8L | 03/11/2022 | 14:25:43 | GMT | 105 | 46.5200 | XLON | 648257273375431 | 03/11/2022 | 14:25:43 | GMT | 266 | 46.5200 | XLON | 648257273375432 | 03/11/2022 | 14:25:57 | GMT | 13 | 46.5300 | XLON | 648257273375492 | 03/11/2022 | 14:25:58 | GMT | 71 | 46.5300 | XLON | 648257273375495 | 03/11/2022 | 14:26:03 | GMT | 76 | 46.5200 | XLON | 648257273375515 | 03/11/2022 | 14:26:14 | GMT | 83 | 46.5100 | CHIX | 120002NGT | 03/11/2022 | 14:26:18 | GMT | 79 | 46.5000 | BATE | 020001DHW | 03/11/2022 | 14:26:18 | GMT | 45 | 46.4900 | CHIX | 120002NHT | 03/11/2022 | 14:26:18 | GMT | 12 | 46.5000 | XLON | 648257273375557 | 03/11/2022 | 14:26:18 | GMT | 71 | 46.5000 | XLON | 648257273375556 | 03/11/2022 | 14:26:18 | GMT | 74 | 46.5000 | XLON | 648257273375555 | 03/11/2022 | 14:26:43 | GMT | 89 | 46.5200 | TRQX | 648257197888114 | 03/11/2022 | 14:27:06 | GMT | 71 | 46.5300 | XLON | 648257273375681 | 03/11/2022 | 14:27:06 | GMT | 114 | 46.5300 | XLON | 648257273375680 | 03/11/2022 | 14:27:06 | GMT | 8 | 46.5400 | XLON | 648257273375682 | 03/11/2022 | 14:27:07 | GMT | 30 | 46.5300 | XLON | 648257273375685 | 03/11/2022 | 14:27:07 | GMT | 56 | 46.5300 | XLON | 648257273375686 | 03/11/2022 | 14:27:10 | GMT | 15 | 46.5300 | XLON | 648257273375689 | 03/11/2022 | 14:27:10 | GMT | 61 | 46.5300 | XLON | 648257273375690 | 03/11/2022 | 14:27:42 | GMT | 73 | 46.5500 | XLON | 648257273375739 | 03/11/2022 | 14:27:44 | GMT | 186 | 46.5400 | BATE | 020001DP0 | 03/11/2022 | 14:27:52 | GMT | 11 | 46.5500 | XLON | 648257273375760 | 03/11/2022 | 14:27:52 | GMT | 70 | 46.5500 | XLON | 648257273375761 | 03/11/2022 | 14:27:53 | GMT | 55 | 46.5700 | XLON | 648257273375777 | 03/11/2022 | 14:27:54 | GMT | 6 | 46.5700 | XLON | 648257273375779 | 03/11/2022 | 14:27:54 | GMT | 119 | 46.5700 | XLON | 648257273375778 | 03/11/2022 | 14:28:38 | GMT | 32 | 46.5800 | XLON | 648257273375968 | 03/11/2022 | 14:28:38 | GMT | 37 | 46.5800 | XLON | 648257273375967 | 03/11/2022 | 14:28:38 | GMT | 71 | 46.5800 | XLON | 648257273375969 | 03/11/2022 | 14:28:40 | GMT | 11 | 46.5800 | XLON | 648257273375975 | 03/11/2022 | 14:28:42 | GMT | 1 | 46.5800 | XLON | 648257273375989 | 03/11/2022 | 14:28:44 | GMT | 23 | 46.5800 | XLON | 648257273375993 | 03/11/2022 | 14:28:56 | GMT | 118 | 46.5800 | BATE | 020001DX4 | 03/11/2022 | 14:28:56 | GMT | 112 | 46.5800 | CHIX | 120002OHS | 03/11/2022 | 14:28:56 | GMT | 131 | 46.5800 | CHIX | 120002OHQ | 03/11/2022 | 14:28:56 | GMT | 29 | 46.5800 | XLON | 648257273376031 | 03/11/2022 | 14:28:56 | GMT | 122 | 46.5800 | XLON | 648257273376032 | 03/11/2022 | 14:29:16 | GMT | 1 | 46.5800 | XLON | 648257273376147 | 03/11/2022 | 14:29:16 | GMT | 100 | 46.5800 | XLON | 648257273376146 | 03/11/2022 | 14:29:16 | GMT | 120 | 46.5800 | XLON | 648257273376144 | 03/11/2022 | 14:29:16 | GMT | 222 | 46.5800 | XLON | 648257273376145 | 03/11/2022 | 14:29:45 | GMT | 79 | 46.5700 | BATE | 020001E1A | 03/11/2022 | 14:29:45 | GMT | 45 | 46.5700 | CHIX | 120002OR5 | 03/11/2022 | 14:29:45 | GMT | 71 | 46.5700 | CHIX | 120002OR4 | 03/11/2022 | 14:30:23 | GMT | 175 | 46.5600 | BATE | 020001E5W | 03/11/2022 | 14:30:30 | GMT | 142 | 46.5500 | CHIX | 120002P3F | 03/11/2022 | 14:30:30 | GMT | 94 | 46.5500 | TRQX | 648257197888849 | 03/11/2022 | 14:30:30 | GMT | 85 | 46.5500 | XLON | 648257273376369 | 03/11/2022 | 14:30:56 | GMT | 88 | 46.5600 | CHIX | 120002PBF | 03/11/2022 | 14:31:13 | GMT | 86 | 46.5400 | CHIX | 120002PGX | 03/11/2022 | 14:31:21 | GMT | 3 | 46.5400 | BATE | 020001EDL | 03/11/2022 | 14:31:26 | GMT | 41 | 46.5400 | BATE | 020001EEL | 03/11/2022 | 14:31:26 | GMT | 44 | 46.5400 | BATE | 020001EEK | 03/11/2022 | 14:31:26 | GMT | 111 | 46.5300 | XLON | 648257273376563 | 03/11/2022 | 14:31:30 | GMT | 23 | 46.5300 | BATE | 020001EF5 | 03/11/2022 | 14:31:33 | GMT | 80 | 46.5200 | BATE | 020001EFO | 03/11/2022 | 14:31:38 | GMT | 76 | 46.5100 | CHIX | 120002PTC | 03/11/2022 | 14:31:58 | GMT | 86 | 46.5300 | TRQX | 648257197889310 | 03/11/2022 | 14:32:10 | GMT | 312 | 46.5300 | BATE | 020001EKH | 03/11/2022 | 14:32:14 | GMT | 19 | 46.5300 | BATE | 020001EKW | 03/11/2022 | 14:32:14 | GMT | 173 | 46.5300 | BATE | 020001EKV | 03/11/2022 | 14:32:14 | GMT | 96 | 46.5300 | CHIX | 120002Q0L | 03/11/2022 | 14:32:14 | GMT | 119 | 46.5300 | CHIX | 120002Q0K | 03/11/2022 | 14:32:14 | GMT | 48 | 46.5300 | XLON | 648257273376793 | 03/11/2022 | 14:32:14 | GMT | 99 | 46.5300 | XLON | 648257273376792 | 03/11/2022 | 14:32:46 | GMT | 4 | 46.5400 | BATE | 020001EOZ | 03/11/2022 | 14:32:46 | GMT | 81 | 46.5400 | BATE | 020001EOY | 03/11/2022 | 14:32:46 | GMT | 90 | 46.5400 | CHIX | 120002Q8A | 03/11/2022 | 14:32:54 | GMT | 75 | 46.5400 | CHIX | 120002Q9N | 03/11/2022 | 14:32:58 | GMT | 114 | 46.5300 | BATE | 020001EPV | 03/11/2022 | 14:33:18 | GMT | 127 | 46.5200 | BATE | 020001EST | 03/11/2022 | 14:33:18 | GMT | 118 | 46.5200 | TRQX | 648257197889648 | 03/11/2022 | 14:33:18 | GMT | 121 | 46.5200 | XLON | 648257273376970 | 03/11/2022 | 14:33:36 | GMT | 88 | 46.5100 | BATE | 020001EUV | 03/11/2022 | 14:33:36 | GMT | 52 | 46.5100 | CHIX | 120002QKB | 03/11/2022 | 14:33:36 | GMT | 137 | 46.5100 | CHIX | 120002QKA | 03/11/2022 | 14:34:27 | GMT | 40 | 46.5400 | BATE | 020001F16 | 03/11/2022 | 14:35:05 | GMT | 6 | 46.5700 | BATE | 020001F6N | 03/11/2022 | 14:35:10 | GMT | 90 | 46.5800 | CHIX | 120002RFY | 03/11/2022 | 14:35:34 | GMT | 82 | 46.6100 | XLON | 648257273377382 | 03/11/2022 | 14:35:34 | GMT | 118 | 46.6100 | XLON | 648257273377383 | 03/11/2022 | 14:36:03 | GMT | 136 | 46.6400 | CHIX | 120002RVQ | 03/11/2022 | 14:36:03 | GMT | 22 | 46.6500 | CHIX | 120002RVT | 03/11/2022 | 14:36:03 | GMT | 41 | 46.6500 | CHIX | 120002RVS | 03/11/2022 | 14:36:03 | GMT | 44 | 46.6500 | CHIX | 120002RVR | 03/11/2022 | 14:36:05 | GMT | 1 | 46.6300 | BATE | 020001FET | 03/11/2022 | 14:36:05 | GMT | 8 | 46.6300 | BATE | 020001FEV | 03/11/2022 | 14:36:05 | GMT | 41 | 46.6300 | BATE | 020001FEU | 03/11/2022 | 14:36:05 | GMT | 44 | 46.6300 | BATE | 020001FEW | 03/11/2022 | 14:36:07 | GMT | 41 | 46.6300 | BATE | 020001FF4 | 03/11/2022 | 14:36:07 | GMT | 44 | 46.6300 | BATE | 020001FF3 | 03/11/2022 | 14:36:08 | GMT | 41 | 46.6300 | BATE | 020001FF6 | 03/11/2022 | 14:36:08 | GMT | 41 | 46.6300 | BATE | 020001FF9 | 03/11/2022 | 14:36:08 | GMT | 44 | 46.6300 | BATE | 020001FF7 | 03/11/2022 | 14:36:10 | GMT | 41 | 46.6300 | BATE | 020001FFC | 03/11/2022 | 14:36:10 | GMT | 41 | 46.6300 | BATE | 020001FFF | 03/11/2022 | 14:36:10 | GMT | 44 | 46.6300 | BATE | 020001FFB | 03/11/2022 | 14:36:11 | GMT | 41 | 46.6300 | BATE | 020001FFJ | 03/11/2022 | 14:36:11 | GMT | 44 | 46.6300 | BATE | 020001FFI | 03/11/2022 | 14:36:11 | GMT | 23 | 46.6300 | CHIX | 120002RX0 | 03/11/2022 | 14:36:11 | GMT | 44 | 46.6300 | CHIX | 120002RX1 | 03/11/2022 | 14:36:11 | GMT | 12 | 46.6300 | XLON | 648257273377452 | 03/11/2022 | 14:36:11 | GMT | 71 | 46.6300 | XLON | 648257273377454 | 03/11/2022 | 14:36:11 | GMT | 74 | 46.6300 | XLON | 648257273377453 | 03/11/2022 | 14:36:11 | GMT | 112 | 46.6300 | XLON | 648257273377455 | 03/11/2022 | 14:36:12 | GMT | 87 | 46.6300 | CHIX | 120002RXH | 03/11/2022 | 14:36:24 | GMT | 120 | 46.6100 | CHIX | 120002S4O | 03/11/2022 | 14:36:24 | GMT | 63 | 46.6100 | XLON | 648257273377531 | 03/11/2022 | 14:36:24 | GMT | 71 | 46.6100 | XLON | 648257273377529 | 03/11/2022 | 14:36:24 | GMT | 100 | 46.6100 | XLON | 648257273377530 | 03/11/2022 | 14:36:26 | GMT | 3 | 46.6100 | BATE | 020001FJH | 03/11/2022 | 14:36:27 | GMT | 76 | 46.6000 | TRQX | 648257197890527 | 03/11/2022 | 14:36:27 | GMT | 119 | 46.6000 | XLON | 648257273377558 | 03/11/2022 | 14:36:27 | GMT | 247 | 46.6000 | XLON | 648257273377557 | 03/11/2022 | 14:36:27 | GMT | 20 | 46.6100 | XLON | 648257273377550 | 03/11/2022 | 14:36:28 | GMT | 53 | 46.6000 | CHIX | 120002S6J | 03/11/2022 | 14:36:28 | GMT | 99 | 46.6000 | CHIX | 120002S6I | 03/11/2022 | 14:36:51 | GMT | 325 | 46.5900 | XLON | 648257273377622 | 03/11/2022 | 14:37:02 | GMT | 77 | 46.6100 | XLON | 648257273377652 | 03/11/2022 | 14:37:02 | GMT | 123 | 46.6100 | XLON | 648257273377651 | 03/11/2022 | 14:37:50 | GMT | 42 | 46.6900 | XLON | 648257273377764 | 03/11/2022 | 14:37:50 | GMT | 103 | 46.6900 | XLON | 648257273377765 | 03/11/2022 | 14:37:52 | GMT | 41 | 46.7000 | BATE | 020001FVQ | 03/11/2022 | 14:37:52 | GMT | 44 | 46.7000 | BATE | 020001FVP | 03/11/2022 | 14:37:52 | GMT | 96 | 46.6900 | CHIX | 120002STS | 03/11/2022 | 14:37:52 | GMT | 117 | 46.6900 | CHIX | 120002STQ | 03/11/2022 | 14:37:52 | GMT | 71 | 46.6900 | XLON | 648257273377776 | 03/11/2022 | 14:37:52 | GMT | 74 | 46.6900 | XLON | 648257273377778 | 03/11/2022 | 14:37:52 | GMT | 100 | 46.6900 | XLON | 648257273377777 | 03/11/2022 | 14:37:52 | GMT | 30 | 46.7000 | XLON | 648257273377779 | 03/11/2022 | 14:37:52 | GMT | 71 | 46.7000 | XLON | 648257273377781 | 03/11/2022 | 14:37:52 | GMT | 74 | 46.7000 | XLON | 648257273377780 | 03/11/2022 | 14:37:52 | GMT | 78 | 46.7000 | XLON | 648257273377784 | 03/11/2022 | 14:37:52 | GMT | 127 | 46.7000 | XLON | 648257273377783 | 03/11/2022 | 14:37:52 | GMT | 172 | 46.7000 | XLON | 648257273377782 | 03/11/2022 | 14:37:53 | GMT | 6 | 46.6900 | BATE | 020001FVU | 03/11/2022 | 14:37:53 | GMT | 21 | 46.6900 | XLON | 648257273377791 | 03/11/2022 | 14:37:53 | GMT | 133 | 46.6900 | XLON | 648257273377792 | 03/11/2022 | 14:38:06 | GMT | 17 | 46.6800 | BATE | 020001FY1 | 03/11/2022 | 14:38:06 | GMT | 135 | 46.6800 | BATE | 020001FY2 | 03/11/2022 | 14:38:06 | GMT | 150 | 46.6800 | BATE | 020001FY0 | 03/11/2022 | 14:38:06 | GMT | 57 | 46.6800 | CHIX | 120002SXO | 03/11/2022 | 14:38:06 | GMT | 99 | 46.6800 | CHIX | 120002SXL | 03/11/2022 | 14:38:06 | GMT | 136 | 46.6800 | CHIX | 120002SXM | 03/11/2022 | 14:38:06 | GMT | 136 | 46.6800 | CHIX | 120002SXN | 03/11/2022 | 14:38:06 | GMT | 121 | 46.6800 | TRQX | 648257197890985 | 03/11/2022 | 14:38:06 | GMT | 66 | 46.6800 | XLON | 648257273377828 | 03/11/2022 | 14:38:06 | GMT | 89 | 46.6800 | XLON | 648257273377823 | 03/11/2022 | 14:38:06 | GMT | 259 | 46.6800 | XLON | 648257273377824 | 03/11/2022 | 14:38:06 | GMT | 283 | 46.6800 | XLON | 648257273377827 | 03/11/2022 | 14:38:13 | GMT | 25 | 46.6700 | BATE | 020001FZ7 | 03/11/2022 | 14:38:13 | GMT | 63 | 46.6700 | BATE | 020001FZ8 | 03/11/2022 | 14:38:13 | GMT | 87 | 46.6700 | BATE | 020001FZ4 | 03/11/2022 | 14:38:13 | GMT | 87 | 46.6700 | BATE | 020001FZ6 | 03/11/2022 | 14:38:13 | GMT | 68 | 46.6700 | CHIX | 120002SZI | 03/11/2022 | 14:38:13 | GMT | 96 | 46.6700 | CHIX | 120002SZJ | 03/11/2022 | 14:38:13 | GMT | 77 | 46.6700 | XLON | 648257273377846 | 03/11/2022 | 14:38:13 | GMT | 196 | 46.6700 | XLON | 648257273377845 | 03/11/2022 | 14:39:13 | GMT | 3 | 46.6800 | BATE | 020001G53 | 03/11/2022 | 14:39:13 | GMT | 17 | 46.6800 | BATE | 020001G52 | 03/11/2022 | 14:39:13 | GMT | 223 | 46.6800 | BATE | 020001G51 | 03/11/2022 | 14:39:13 | GMT | 41 | 46.6900 | BATE | 020001G59 | 03/11/2022 | 14:39:13 | GMT | 44 | 46.6900 | BATE | 020001G5A | 03/11/2022 | 14:39:13 | GMT | 229 | 46.6800 | CHIX | 120002TDB | 03/11/2022 | 14:39:13 | GMT | 82 | 46.6800 | TRQX | 648257197891230 | 03/11/2022 | 14:39:13 | GMT | 295 | 46.6800 | XLON | 648257273377966 | 03/11/2022 | 14:39:13 | GMT | 37 | 46.6900 | XLON | 648257273377972 | 03/11/2022 | 14:39:13 | GMT | 51 | 46.6900 | XLON | 648257273377973 | 03/11/2022 | 14:39:13 | GMT | 65 | 46.6900 | XLON | 648257273377970 | 03/11/2022 | 14:39:13 | GMT | 71 | 46.6900 | XLON | 648257273377969 | 03/11/2022 | 14:39:13 | GMT | 74 | 46.6900 | XLON | 648257273377968 | 03/11/2022 | 14:39:13 | GMT | 80 | 46.6900 | XLON | 648257273377971 | 03/11/2022 | 14:39:39 | GMT | 127 | 46.6900 | BATE | 020001G84 | 03/11/2022 | 14:39:43 | GMT | 13 | 46.6800 | TRQX | 648257197891323 | 03/11/2022 | 14:39:43 | GMT | 164 | 46.6800 | TRQX | 648257197891324 | 03/11/2022 | 14:39:43 | GMT | 132 | 46.6800 | XLON | 648257273378044 | 03/11/2022 | 14:39:43 | GMT | 145 | 46.6800 | XLON | 648257273378043 | 03/11/2022 | 14:39:44 | GMT | 108 | 46.6800 | CHIX | 120002TKY | 03/11/2022 | 14:39:44 | GMT | 111 | 46.6800 | CHIX | 120002TKX | 03/11/2022 | 14:39:47 | GMT | 108 | 46.6700 | XLON | 648257273378072 | 03/11/2022 | 14:39:47 | GMT | 240 | 46.6700 | XLON | 648257273378073 | 03/11/2022 | 14:39:48 | GMT | 35 | 46.6800 | BATE | 020001G8S | 03/11/2022 | 14:39:53 | GMT | 7 | 46.6700 | BATE | 020001G91 | 03/11/2022 | 14:39:53 | GMT | 116 | 46.6700 | BATE | 020001G92 | 03/11/2022 | 14:40:25 | GMT | 13 | 46.6900 | BATE | 020001GE5 | 03/11/2022 | 14:40:25 | GMT | 73 | 46.6900 | BATE | 020001GE4 | 03/11/2022 | 14:40:25 | GMT | 168 | 46.6900 | BATE | 020001GE0 | 03/11/2022 | 14:40:25 | GMT | 144 | 46.6900 | XLON | 648257273378164 | 03/11/2022 | 14:40:25 | GMT | 174 | 46.6900 | XLON | 648257273378158 | 03/11/2022 | 14:40:33 | GMT | 100 | 46.6900 | BATE | 020001GEJ | 03/11/2022 | 14:40:33 | GMT | 135 | 46.6900 | BATE | 020001GEK | 03/11/2022 | 14:40:33 | GMT | 15 | 46.6800 | XLON | 648257273378173 | 03/11/2022 | 14:40:33 | GMT | 83 | 46.6800 | XLON | 648257273378174 | 03/11/2022 | 14:41:59 | GMT | 101 | 46.7200 | BATE | 020001GOR | 03/11/2022 | 14:41:59 | GMT | 112 | 46.7200 | BATE | 020001GOQ | 03/11/2022 | 14:41:59 | GMT | 49 | 46.7200 | CHIX | 120002UJZ | 03/11/2022 | 14:41:59 | GMT | 138 | 46.7200 | CHIX | 120002UJX | 03/11/2022 | 14:41:59 | GMT | 299 | 46.7200 | CHIX | 120002UJY | 03/11/2022 | 14:41:59 | GMT | 112 | 46.7200 | TRQX | 648257197891979 | 03/11/2022 | 14:41:59 | GMT | 100 | 46.7200 | XLON | 648257273378416 | 03/11/2022 | 14:41:59 | GMT | 255 | 46.7200 | XLON | 648257273378417 | 03/11/2022 | 14:41:59 | GMT | 354 | 46.7200 | XLON | 648257273378414 | 03/11/2022 | 14:42:40 | GMT | 20 | 46.7500 | BATE | 020001GW8 | 03/11/2022 | 14:42:40 | GMT | 113 | 46.7500 | BATE | 020001GW7 | 03/11/2022 | 14:42:40 | GMT | 36 | 46.7500 | CHIX | 120002V0I | 03/11/2022 | 14:42:40 | GMT | 60 | 46.7500 | CHIX | 120002V0H | 03/11/2022 | 14:42:40 | GMT | 31 | 46.7500 | XLON | 648257273378527 | 03/11/2022 | 14:42:40 | GMT | 71 | 46.7500 | XLON | 648257273378528 | 03/11/2022 | 14:42:42 | GMT | 131 | 46.7500 | XLON | 648257273378533 | 03/11/2022 | 14:42:45 | GMT | 6 | 46.7600 | XLON | 648257273378537 | 03/11/2022 | 14:42:45 | GMT | 19 | 46.7600 | XLON | 648257273378538 | 03/11/2022 | 14:42:55 | GMT | 8 | 46.7600 | BATE | 020001GXO | 03/11/2022 | 14:42:55 | GMT | 43 | 46.7600 | BATE | 020001GXL | 03/11/2022 | 14:42:55 | GMT | 162 | 46.7600 | BATE | 020001GXP | 03/11/2022 | 14:42:55 | GMT | 294 | 46.7600 | BATE | 020001GXM | 03/11/2022 | 14:42:55 | GMT | 33 | 46.7600 | CHIX | 120002V3F | 03/11/2022 | 14:42:55 | GMT | 50 | 46.7600 | CHIX | 120002V3E | 03/11/2022 | 14:42:55 | GMT | 208 | 46.7600 | CHIX | 120002V3D | 03/11/2022 | 14:42:55 | GMT | 228 | 46.7600 | TRQX | 648257197892214 | 03/11/2022 | 14:43:07 | GMT | 31 | 46.7500 | BATE | 020001GZF | 03/11/2022 | 14:43:07 | GMT | 39 | 46.7500 | BATE | 020001GZG | 03/11/2022 | 14:43:07 | GMT | 102 | 46.7500 | BATE | 020001GZE | 03/11/2022 | 14:43:07 | GMT | 41 | 46.7600 | BATE | 020001GZK | 03/11/2022 | 14:43:07 | GMT | 44 | 46.7600 | BATE | 020001GZJ | 03/11/2022 | 14:43:07 | GMT | 68 | 46.7500 | CHIX | 120002V76 | 03/11/2022 | 14:43:07 | GMT | 93 | 46.7500 | CHIX | 120002V75 | 03/11/2022 | 14:43:17 | GMT | 91 | 46.7300 | BATE | 020001H1I | 03/11/2022 | 14:43:17 | GMT | 22 | 46.7400 | XLON | 648257273378661 | 03/11/2022 | 14:43:17 | GMT | 74 | 46.7400 | XLON | 648257273378659 | 03/11/2022 | 14:43:17 | GMT | 119 | 46.7400 | XLON | 648257273378652 | 03/11/2022 | 14:43:17 | GMT | 162 | 46.7400 | XLON | 648257273378653 | 03/11/2022 | 14:43:17 | GMT | 185 | 46.7400 | XLON | 648257273378660 | 03/11/2022 | 14:43:19 | GMT | 50 | 46.7300 | BATE | 020001H2B | 03/11/2022 | 14:43:19 | GMT | 93 | 46.7300 | BATE | 020001H2A | 03/11/2022 | 14:44:42 | GMT | 1 | 46.7700 | CHIX | 120002VQS | 03/11/2022 | 14:44:46 | GMT | 2 | 46.7800 | CHIX | 120002VR5 | 03/11/2022 | 14:44:46 | GMT | 17 | 46.7800 | CHIX | 120002VR4 | 03/11/2022 | 14:44:46 | GMT | 146 | 46.7700 | TRQX | 648257197892665 | 03/11/2022 | 14:44:46 | GMT | 108 | 46.7700 | XLON | 648257273378851 | 03/11/2022 | 14:44:46 | GMT | 135 | 46.7700 | XLON | 648257273378852 | 03/11/2022 | 14:44:49 | GMT | 294 | 46.7700 | CHIX | 120002VRJ | 03/11/2022 | 14:44:49 | GMT | 36 | 46.7700 | XLON | 648257273378866 | 03/11/2022 | 14:44:49 | GMT | 111 | 46.7700 | XLON | 648257273378865 | 03/11/2022 | 14:44:49 | GMT | 112 | 46.7700 | XLON | 648257273378864 | 03/11/2022 | 14:44:49 | GMT | 243 | 46.7700 | XLON | 648257273378857 | 03/11/2022 | 14:44:50 | GMT | 49 | 46.7700 | XLON | 648257273378867 | 03/11/2022 | 14:44:50 | GMT | 74 | 46.7700 | XLON | 648257273378869 | 03/11/2022 | 14:44:50 | GMT | 100 | 46.7700 | XLON | 648257273378870 | 03/11/2022 | 14:44:50 | GMT | 195 | 46.7700 | XLON | 648257273378871 | 03/11/2022 | 14:44:50 | GMT | 224 | 46.7700 | XLON | 648257273378868 | 03/11/2022 | 14:44:59 | GMT | 7 | 46.7800 | BATE | 020001HAV | 03/11/2022 | 14:45:18 | GMT | 303 | 46.8000 | CHIX | 120002VZP | 03/11/2022 | 14:45:47 | GMT | 61 | 46.8100 | BATE | 020001HJH | 03/11/2022 | 14:45:47 | GMT | 300 | 46.8100 | BATE | 020001HJG | 03/11/2022 | 14:45:47 | GMT | 160 | 46.8100 | CHIX | 120002WB1 | 03/11/2022 | 14:45:47 | GMT | 89 | 46.8100 | TRQX | 648257197893029 | 03/11/2022 | 14:45:47 | GMT | 5 | 46.8100 | XLON | 648257273379024 | 03/11/2022 | 14:45:47 | GMT | 284 | 46.8100 | XLON | 648257273379025 | 03/11/2022 | 14:45:48 | GMT | 204 | 46.8100 | BATE | 020001HJW | 03/11/2022 | 14:45:48 | GMT | 71 | 46.8100 | XLON | 648257273379034 | 03/11/2022 | 14:45:48 | GMT | 165 | 46.8100 | XLON | 648257273379033 | 03/11/2022 | 14:45:58 | GMT | 88 | 46.8100 | CHIX | 120002WE8 | 03/11/2022 | 14:46:00 | GMT | 147 | 46.8000 | BATE | 020001HLM | 03/11/2022 | 14:46:00 | GMT | 198 | 46.8000 | BATE | 020001HLN | 03/11/2022 | 14:46:00 | GMT | 81 | 46.8000 | CHIX | 120002WEW | 03/11/2022 | 14:46:00 | GMT | 86 | 46.8000 | XLON | 648257273379058 | 03/11/2022 | 14:46:00 | GMT | 193 | 46.8000 | XLON | 648257273379059 | 03/11/2022 | 14:46:41 | GMT | 41 | 46.8300 | BATE | 020001HOR | 03/11/2022 | 14:46:41 | GMT | 44 | 46.8300 | BATE | 020001HOQ | 03/11/2022 | 14:46:41 | GMT | 134 | 46.8300 | BATE | 020001HOP | 03/11/2022 | 14:46:41 | GMT | 148 | 46.8300 | BATE | 020001HOO | 03/11/2022 | 14:46:41 | GMT | 92 | 46.8300 | CHIX | 120002WLL | 03/11/2022 | 14:46:41 | GMT | 131 | 46.8300 | XLON | 648257273379130 | 03/11/2022 | 14:46:41 | GMT | 137 | 46.8300 | XLON | 648257273379129 | 03/11/2022 | 14:46:41 | GMT | 265 | 46.8300 | XLON | 648257273379131 | 03/11/2022 | 14:46:43 | GMT | 88 | 46.8300 | XLON | 648257273379141 | 03/11/2022 | 14:46:43 | GMT | 100 | 46.8300 | XLON | 648257273379140 | 03/11/2022 | 14:47:22 | GMT | 5 | 46.8500 | BATE | 020001HSF | 03/11/2022 | 14:47:25 | GMT | 71 | 46.9000 | XLON | 648257273379222 | 03/11/2022 | 14:47:25 | GMT | 74 | 46.9000 | XLON | 648257273379221 | 03/11/2022 | 14:47:25 | GMT | 80 | 46.9000 | XLON | 648257273379219 | 03/11/2022 | 14:47:25 | GMT | 137 | 46.9000 | XLON | 648257273379223 | 03/11/2022 | 14:47:25 | GMT | 138 | 46.9000 | XLON | 648257273379220 | 03/11/2022 | 14:47:25 | GMT | 168 | 46.9000 | XLON | 648257273379225 | 03/11/2022 | 14:47:25 | GMT | 190 | 46.9000 | XLON | 648257273379224 | 03/11/2022 | 14:47:26 | GMT | 9 | 46.9000 | XLON | 648257273379227 | 03/11/2022 | 14:47:26 | GMT | 71 | 46.9000 | XLON | 648257273379230 | 03/11/2022 | 14:47:26 | GMT | 74 | 46.9000 | XLON | 648257273379228 | 03/11/2022 | 14:47:26 | GMT | 80 | 46.9000 | XLON | 648257273379229 | 03/11/2022 | 14:47:26 | GMT | 139 | 46.9000 | XLON | 648257273379231 | 03/11/2022 | 14:47:26 | GMT | 190 | 46.9000 | XLON | 648257273379232 | 03/11/2022 | 14:47:27 | GMT | 9 | 46.9000 | XLON | 648257273379233 | 03/11/2022 | 14:47:27 | GMT | 71 | 46.9000 | XLON | 648257273379235 | 03/11/2022 | 14:47:27 | GMT | 74 | 46.9000 | XLON | 648257273379234 | 03/11/2022 | 14:47:29 | GMT | 77 | 46.9000 | XLON | 648257273379246 | 03/11/2022 | 14:47:32 | GMT | 87 | 46.9000 | XLON | 648257273379255 | 03/11/2022 | 14:47:36 | GMT | 77 | 46.9000 | XLON | 648257273379262 | 03/11/2022 | 14:47:41 | GMT | 11 | 46.9000 | XLON | 648257273379275 | 03/11/2022 | 14:47:41 | GMT | 65 | 46.9000 | XLON | 648257273379276 | 03/11/2022 | 14:47:48 | GMT | 3 | 46.8600 | CHIX | 120002X0D | 03/11/2022 | 14:48:06 | GMT | 207 | 46.8800 | XLON | 648257273379412 | 03/11/2022 | 14:48:13 | GMT | 122 | 46.9000 | XLON | 648257273379433 | 03/11/2022 | 14:48:13 | GMT | 190 | 46.9000 | XLON | 648257273379432 | 03/11/2022 | 14:48:17 | GMT | 87 | 46.9000 | XLON | 648257273379435 | 03/11/2022 | 14:48:23 | GMT | 2 | 46.9000 | XLON | 648257273379458 | 03/11/2022 | 14:48:23 | GMT | 82 | 46.9000 | XLON | 648257273379459 | 03/11/2022 | 14:48:38 | GMT | 41 | 46.9300 | BATE | 020001I0J | 03/11/2022 | 14:48:38 | GMT | 41 | 46.9300 | BATE | 020001I0K | 03/11/2022 | 14:48:38 | GMT | 44 | 46.9300 | BATE | 020001I0L | 03/11/2022 | 14:48:43 | GMT | 41 | 46.9300 | BATE | 020001I18 | 03/11/2022 | 14:48:43 | GMT | 44 | 46.9300 | BATE | 020001I19 | 03/11/2022 | 14:48:45 | GMT | 41 | 46.9300 | BATE | 020001I1J | 03/11/2022 | 14:48:45 | GMT | 44 | 46.9300 | BATE | 020001I1K | 03/11/2022 | 14:48:47 | GMT | 41 | 46.9300 | BATE | 020001I1V | 03/11/2022 | 14:48:49 | GMT | 41 | 46.9300 | BATE | 020001I24 | 03/11/2022 | 14:48:51 | GMT | 41 | 46.9300 | BATE | 020001I2L | 03/11/2022 | 14:48:52 | GMT | 41 | 46.9300 | BATE | 020001I33 | 03/11/2022 | 14:48:54 | GMT | 23 | 46.9200 | CHIX | 120002XJJ | 03/11/2022 | 14:48:56 | GMT | 21 | 46.9300 | BATE | 020001I3G | 03/11/2022 | 14:48:56 | GMT | 104 | 46.9300 | BATE | 020001I3H | 03/11/2022 | 14:48:59 | GMT | 2 | 46.9300 | BATE | 020001I3V | 03/11/2022 | 14:48:59 | GMT | 39 | 46.9300 | BATE | 020001I3T | 03/11/2022 | 14:48:59 | GMT | 44 | 46.9300 | BATE | 020001I3U | 03/11/2022 | 14:49:03 | GMT | 136 | 46.9200 | CHIX | 120002XLB | 03/11/2022 | 14:49:03 | GMT | 136 | 46.9200 | CHIX | 120002XLC | 03/11/2022 | 14:49:10 | GMT | 34 | 46.9300 | BATE | 020001I5I | 03/11/2022 | 14:49:10 | GMT | 44 | 46.9300 | BATE | 020001I5H | 03/11/2022 | 14:49:10 | GMT | 1 | 46.9200 | CHIX | 120002XN4 | 03/11/2022 | 14:49:16 | GMT | 5 | 46.9200 | BATE | 020001I6R | 03/11/2022 | 14:49:34 | GMT | 50 | 46.9200 | CHIX | 120002XUE | 03/11/2022 | 14:49:38 | GMT | 233 | 46.9100 | BATE | 020001IA7 | 03/11/2022 | 14:49:38 | GMT | 42 | 46.9100 | TRQX | 648257197894016 | 03/11/2022 | 14:49:38 | GMT | 29 | 46.9100 | XLON | 648257273379648 | 03/11/2022 | 14:49:38 | GMT | 87 | 46.9100 | XLON | 648257273379646 | 03/11/2022 | 14:49:38 | GMT | 171 | 46.9100 | XLON | 648257273379649 | 03/11/2022 | 14:49:38 | GMT | 226 | 46.9100 | XLON | 648257273379647 | 03/11/2022 | 14:49:38 | GMT | 299 | 46.9100 | XLON | 648257273379643 | 03/11/2022 | 14:49:40 | GMT | 41 | 46.9100 | CHIX | 120002XXX | 03/11/2022 | 14:49:40 | GMT | 55 | 46.9100 | CHIX | 120002XXY | 03/11/2022 | 14:49:40 | GMT | 136 | 46.9100 | CHIX | 120002XXW | 03/11/2022 | 14:49:43 | GMT | 43 | 46.9100 | CHIX | 120002XYZ | 03/11/2022 | 14:49:43 | GMT | 44 | 46.9100 | XLON | 648257273379667 | 03/11/2022 | 14:49:43 | GMT | 71 | 46.9100 | XLON | 648257273379664 | 03/11/2022 | 14:49:43 | GMT | 77 | 46.9100 | XLON | 648257273379666 | 03/11/2022 | 14:49:43 | GMT | 116 | 46.9100 | XLON | 648257273379665 | 03/11/2022 | 14:49:49 | GMT | 2 | 46.9100 | CHIX | 120002Y0F | 03/11/2022 | 14:49:49 | GMT | 42 | 46.9100 | XLON | 648257273379686 | 03/11/2022 | 14:50:05 | GMT | 7 | 46.9300 | CHIX | 120002Y5R | 03/11/2022 | 14:50:17 | GMT | 19 | 46.9400 | XLON | 648257273379791 | 03/11/2022 | 14:50:17 | GMT | 138 | 46.9400 | XLON | 648257273379790 | 03/11/2022 | 14:50:22 | GMT | 19 | 46.9400 | XLON | 648257273379793 | 03/11/2022 | 14:50:22 | GMT | 89 | 46.9400 | XLON | 648257273379792 | 03/11/2022 | 14:50:24 | GMT | 91 | 46.9400 | XLON | 648257273379796 | 03/11/2022 | 14:50:27 | GMT | 83 | 46.9400 | XLON | 648257273379803 | 03/11/2022 | 14:50:29 | GMT | 144 | 46.9400 | XLON | 648257273379819 | 03/11/2022 | 14:50:33 | GMT | 84 | 46.9400 | XLON | 648257273379847 | 03/11/2022 | 14:50:41 | GMT | 7 | 46.9400 | XLON | 648257273379853 | 03/11/2022 | 14:50:41 | GMT | 70 | 46.9400 | XLON | 648257273379854 | 03/11/2022 | 14:51:07 | GMT | 41 | 46.9800 | BATE | 020001IOA | 03/11/2022 | 14:51:07 | GMT | 44 | 46.9800 | BATE | 020001IO9 | 03/11/2022 | 14:51:07 | GMT | 44 | 46.9800 | CHIX | 120002YRQ | 03/11/2022 | 14:51:07 | GMT | 55 | 46.9800 | CHIX | 120002YRR | 03/11/2022 | 14:51:07 | GMT | 136 | 46.9800 | CHIX | 120002YRP | 03/11/2022 | 14:51:07 | GMT | 232 | 46.9700 | TRQX | 648257197894512 | 03/11/2022 | 14:51:07 | GMT | 42 | 46.9800 | TRQX | 648257197894513 | 03/11/2022 | 14:51:07 | GMT | 365 | 46.9700 | XLON | 648257273379951 | 03/11/2022 | 14:51:09 | GMT | 41 | 46.9800 | BATE | 020001IP6 | 03/11/2022 | 14:51:09 | GMT | 44 | 46.9800 | BATE | 020001IP5 | 03/11/2022 | 14:51:09 | GMT | 109 | 46.9800 | BATE | 020001IP7 | 03/11/2022 | 14:51:12 | GMT | 60 | 46.9800 | BATE | 020001IPL | 03/11/2022 | 14:51:20 | GMT | 16 | 46.9700 | BATE | 020001IRE | 03/11/2022 | 14:51:20 | GMT | 148 | 46.9700 | BATE | 020001IRD | 03/11/2022 | 14:51:20 | GMT | 148 | 46.9700 | BATE | 020001IRG | 03/11/2022 | 14:51:20 | GMT | 143 | 46.9700 | CHIX | 120002YWC | 03/11/2022 | 14:51:20 | GMT | 63 | 46.9700 | XLON | 648257273380003 | 03/11/2022 | 14:51:20 | GMT | 71 | 46.9700 | XLON | 648257273380004 | 03/11/2022 | 14:51:20 | GMT | 183 | 46.9700 | XLON | 648257273380005 | 03/11/2022 | 14:51:21 | GMT | 2 | 46.9700 | CHIX | 120002YWP | 03/11/2022 | 14:51:30 | GMT | 102 | 46.9500 | BATE | 020001IU4 | 03/11/2022 | 14:51:30 | GMT | 103 | 46.9500 | BATE | 020001IU0 | 03/11/2022 | 14:51:30 | GMT | 40 | 46.9600 | CHIX | 120002Z0X | 03/11/2022 | 14:51:30 | GMT | 41 | 46.9600 | CHIX | 120002Z0Z | 03/11/2022 | 14:51:30 | GMT | 44 | 46.9600 | CHIX | 120002Z0Y | 03/11/2022 | 14:51:30 | GMT | 93 | 46.9600 | CHIX | 120002Z10 | 03/11/2022 | 14:51:30 | GMT | 297 | 46.9600 | CHIX | 120002Z0G | 03/11/2022 | 14:51:30 | GMT | 45 | 46.9500 | TRQX | 648257197894618 | 03/11/2022 | 14:51:30 | GMT | 137 | 46.9500 | TRQX | 648257197894619 | 03/11/2022 | 14:51:30 | GMT | 46 | 46.9600 | XLON | 648257273380030 | 03/11/2022 | 14:51:30 | GMT | 50 | 46.9600 | XLON | 648257273380042 | 03/11/2022 | 14:51:30 | GMT | 74 | 46.9600 | XLON | 648257273380041 | 03/11/2022 | 14:51:30 | GMT | 128 | 46.9600 | XLON | 648257273380031 | 03/11/2022 | 14:51:58 | GMT | 107 | 46.9300 | CHIX | 120002Z8N | 03/11/2022 | 14:51:58 | GMT | 115 | 46.9300 | XLON | 648257273380111 | 03/11/2022 | 14:51:58 | GMT | 215 | 46.9300 | XLON | 648257273380112 | 03/11/2022 | 14:52:28 | GMT | 79 | 46.9600 | CHIX | 120002ZJY | 03/11/2022 | 14:52:28 | GMT | 21 | 46.9600 | XLON | 648257273380247 | 03/11/2022 | 14:52:28 | GMT | 47 | 46.9600 | XLON | 648257273380245 | 03/11/2022 | 14:52:28 | GMT | 58 | 46.9600 | XLON | 648257273380246 | 03/11/2022 | 14:52:28 | GMT | 69 | 46.9600 | XLON | 648257273380243 | 03/11/2022 | 14:52:28 | GMT | 144 | 46.9600 | XLON | 648257273380244 | 03/11/2022 | 14:52:29 | GMT | 38 | 46.9600 | BATE | 020001J2D | 03/11/2022 | 14:52:29 | GMT | 41 | 46.9600 | BATE | 020001J2C | 03/11/2022 | 14:52:52 | GMT | 23 | 46.9400 | BATE | 020001J48 | 03/11/2022 | 14:52:52 | GMT | 52 | 46.9400 | BATE | 020001J49 | 03/11/2022 | 14:52:53 | GMT | 77 | 46.9300 | CHIX | 120002ZQA | 03/11/2022 | 14:52:53 | GMT | 50 | 46.9300 | XLON | 648257273380317 | 03/11/2022 | 14:52:53 | GMT | 63 | 46.9300 | XLON | 648257273380316 | 03/11/2022 | 14:52:53 | GMT | 71 | 46.9300 | XLON | 648257273380315 | 03/11/2022 | 14:52:53 | GMT | 123 | 46.9300 | XLON | 648257273380314 | 03/11/2022 | 14:52:57 | GMT | 23 | 46.9300 | BATE | 020001J4Y | 03/11/2022 | 14:53:07 | GMT | 77 | 46.9300 | BATE | 020001J5Z | 03/11/2022 | 14:54:02 | GMT | 21 | 46.9900 | BATE | 020001JDA | 03/11/2022 | 14:54:02 | GMT | 167 | 46.9900 | BATE | 020001JD9 | 03/11/2022 | 14:54:40 | GMT | 3 | 47.0000 | BATE | 020001JGC | 03/11/2022 | 14:54:41 | GMT | 33 | 46.9900 | BATE | 020001JGX | 03/11/2022 | 14:54:41 | GMT | 37 | 46.9900 | BATE | 020001JGV | 03/11/2022 | 14:54:41 | GMT | 115 | 46.9900 | BATE | 020001JGY | 03/11/2022 | 14:54:41 | GMT | 148 | 46.9900 | BATE | 020001JGU | 03/11/2022 | 14:54:41 | GMT | 50 | 46.9900 | CHIX | 1200030FV | 03/11/2022 | 14:54:41 | GMT | 76 | 46.9900 | CHIX | 1200030FX | 03/11/2022 | 14:54:41 | GMT | 136 | 46.9900 | CHIX | 1200030FW | 03/11/2022 | 14:54:41 | GMT | 138 | 46.9900 | CHIX | 1200030FT | 03/11/2022 | 14:54:41 | GMT | 185 | 46.9900 | TRQX | 648257197895516 | 03/11/2022 | 14:54:41 | GMT | 324 | 46.9900 | XLON | 648257273380622 | 03/11/2022 | 14:54:41 | GMT | 327 | 46.9900 | XLON | 648257273380623 | 03/11/2022 | 14:54:45 | GMT | 257 | 46.9800 | BATE | 020001JHC | 03/11/2022 | 14:54:45 | GMT | 125 | 46.9800 | CHIX | 1200030GN | 03/11/2022 | 14:55:11 | GMT | 89 | 46.9800 | CHIX | 1200030N7 | 03/11/2022 | 14:55:11 | GMT | 76 | 46.9800 | XLON | 648257273380706 | 03/11/2022 | 14:55:35 | GMT | 217 | 46.9900 | XLON | 648257273380766 | 03/11/2022 | 14:55:58 | GMT | 10 | 47.0200 | BATE | 020001JQE | 03/11/2022 | 14:55:58 | GMT | 111 | 47.0200 | BATE | 020001JQD | 03/11/2022 | 14:55:58 | GMT | 33 | 47.0200 | TRQX | 648257197895848 | 03/11/2022 | 14:55:58 | GMT | 67 | 47.0200 | TRQX | 648257197895849 | 03/11/2022 | 14:56:14 | GMT | 48 | 47.0200 | XLON | 648257273380907 | 03/11/2022 | 14:57:08 | GMT | 41 | 47.0700 | BATE | 020001K1X | 03/11/2022 | 14:57:08 | GMT | 44 | 47.0700 | BATE | 020001K1W | 03/11/2022 | 14:57:08 | GMT | 110 | 47.0700 | CHIX | 1200031ON | 03/11/2022 | 14:57:08 | GMT | 136 | 47.0700 | CHIX | 1200031OM | 03/11/2022 | 14:57:08 | GMT | 84 | 47.0700 | XLON | 648257273381175 | 03/11/2022 | 14:57:23 | GMT | 145 | 47.0700 | BATE | 020001K3T | 03/11/2022 | 14:57:25 | GMT | 10 | 47.0700 | BATE | 020001K43 | 03/11/2022 | 14:57:25 | GMT | 145 | 47.0700 | BATE | 020001K44 | 03/11/2022 | 14:57:25 | GMT | 269 | 47.0600 | XLON | 648257273381195 | 03/11/2022 | 14:57:25 | GMT | 100 | 47.0700 | XLON | 648257273381194 | 03/11/2022 | 14:58:04 | GMT | 72 | 47.0900 | BATE | 020001K8O | 03/11/2022 | 14:58:04 | GMT | 232 | 47.0900 | BATE | 020001K8N | 03/11/2022 | 14:58:04 | GMT | 41 | 47.0900 | CHIX | 12000321R | 03/11/2022 | 14:58:04 | GMT | 70 | 47.0900 | CHIX | 12000321Z | 03/11/2022 | 14:58:04 | GMT | 264 | 47.0900 | CHIX | 12000321S | 03/11/2022 | 14:58:04 | GMT | 108 | 47.1000 | CHIX | 120003220 | 03/11/2022 | 14:58:04 | GMT | 41 | 47.0900 | TRQX | 648257197896463 | 03/11/2022 | 14:58:04 | GMT | 73 | 47.0900 | TRQX | 648257197896465 | 03/11/2022 | 14:58:04 | GMT | 36 | 47.0900 | XLON | 648257273381306 | 03/11/2022 | 14:58:04 | GMT | 115 | 47.0900 | XLON | 648257273381305 | 03/11/2022 | 14:58:04 | GMT | 175 | 47.0900 | XLON | 648257273381307 | 03/11/2022 | 14:58:15 | GMT | 41 | 47.1000 | BATE | 020001KA2 | 03/11/2022 | 14:58:15 | GMT | 67 | 47.1000 | BATE | 020001KA3 | 03/11/2022 | 14:58:15 | GMT | 105 | 47.1000 | BATE | 020001KA1 | 03/11/2022 | 14:58:15 | GMT | 78 | 47.1000 | TRQX | 648257197896504 | 03/11/2022 | 14:58:15 | GMT | 85 | 47.1000 | XLON | 648257273381326 | 03/11/2022 | 14:58:27 | GMT | 55 | 47.1000 | XLON | 648257273381339 | 03/11/2022 | 14:58:27 | GMT | 71 | 47.1000 | XLON | 648257273381340 | 03/11/2022 | 14:58:27 | GMT | 85 | 47.1000 | XLON | 648257273381338 | 03/11/2022 | 14:58:28 | GMT | 106 | 47.0900 | BATE | 020001KC4 | 03/11/2022 | 14:58:28 | GMT | 129 | 47.0900 | CHIX | 12000327I | 03/11/2022 | 14:58:28 | GMT | 55 | 47.0800 | XLON | 648257273381393 | 03/11/2022 | 14:58:28 | GMT | 65 | 47.0800 | XLON | 648257273381396 | 03/11/2022 | 14:58:28 | GMT | 70 | 47.0800 | XLON | 648257273381395 | 03/11/2022 | 14:58:28 | GMT | 71 | 47.0800 | XLON | 648257273381394 | 03/11/2022 | 14:58:28 | GMT | 233 | 47.0900 | XLON | 648257273381379 | 03/11/2022 | 14:58:32 | GMT | 55 | 47.0700 | XLON | 648257273381422 | 03/11/2022 | 14:58:32 | GMT | 56 | 47.0700 | XLON | 648257273381420 | 03/11/2022 | 14:58:32 | GMT | 86 | 47.0700 | XLON | 648257273381421 | 03/11/2022 | 14:58:32 | GMT | 114 | 47.0700 | XLON | 648257273381427 | 03/11/2022 | 14:58:32 | GMT | 147 | 47.0700 | XLON | 648257273381419 | 03/11/2022 | 14:58:35 | GMT | 55 | 47.0700 | XLON | 648257273381429 | 03/11/2022 | 14:58:35 | GMT | 76 | 47.0700 | XLON | 648257273381432 | 03/11/2022 | 14:58:35 | GMT | 86 | 47.0700 | XLON | 648257273381428 | 03/11/2022 | 14:58:35 | GMT | 116 | 47.0700 | XLON | 648257273381430 | 03/11/2022 | 14:58:35 | GMT | 146 | 47.0700 | XLON | 648257273381431 | 03/11/2022 | 14:58:36 | GMT | 19 | 47.0700 | XLON | 648257273381438 | 03/11/2022 | 14:58:55 | GMT | 13 | 47.0700 | CHIX | 1200032DH | 03/11/2022 | 14:58:55 | GMT | 78 | 47.0700 | CHIX | 1200032DI | 03/11/2022 | 14:58:55 | GMT | 60 | 47.0700 | XLON | 648257273381453 | 03/11/2022 | 14:58:55 | GMT | 248 | 47.0700 | XLON | 648257273381455 | 03/11/2022 | 14:58:55 | GMT | 272 | 47.0700 | XLON | 648257273381454 | 03/11/2022 | 14:58:55 | GMT | 321 | 47.0700 | XLON | 648257273381451 | 03/11/2022 | 14:59:49 | GMT | 18 | 47.1200 | BATE | 020001KLZ | 03/11/2022 | 14:59:49 | GMT | 87 | 47.1200 | BATE | 020001KM0 | 03/11/2022 | 15:00:00 | GMT | 148 | 47.1000 | BATE | 020001KNI | 03/11/2022 | 15:00:00 | GMT | 276 | 47.1000 | CHIX | 1200032TB | 03/11/2022 | 15:00:00 | GMT | 332 | 47.1000 | XLON | 648257273381617 | 03/11/2022 | 15:00:07 | GMT | 79 | 47.1100 | BATE | 020001KOP | 03/11/2022 | 15:00:07 | GMT | 224 | 47.1100 | BATE | 020001KON | 03/11/2022 | 15:00:07 | GMT | 110 | 47.1100 | XLON | 648257273381638 | 03/11/2022 | 15:00:07 | GMT | 115 | 47.1100 | XLON | 648257273381632 | 03/11/2022 | 15:00:07 | GMT | 121 | 47.1100 | XLON | 648257273381633 | 03/11/2022 | 15:00:07 | GMT | 156 | 47.1100 | XLON | 648257273381637 | 03/11/2022 | 15:00:20 | GMT | 4 | 47.1100 | XLON | 648257273381677 | 03/11/2022 | 15:00:20 | GMT | 109 | 47.1100 | XLON | 648257273381676 | 03/11/2022 | 15:00:33 | GMT | 75 | 47.1000 | XLON | 648257273381710 | 03/11/2022 | 15:01:00 | GMT | 91 | 47.1000 | XLON | 648257273381767 | 03/11/2022 | 15:01:01 | GMT | 78 | 47.1000 | XLON | 648257273381778 | 03/11/2022 | 15:01:03 | GMT | 161 | 47.1000 | XLON | 648257273381783 | 03/11/2022 | 15:01:39 | GMT | 33 | 47.1500 | BATE | 020001L3K | 03/11/2022 | 15:01:39 | GMT | 41 | 47.1500 | BATE | 020001L3J | 03/11/2022 | 15:01:39 | GMT | 44 | 47.1500 | BATE | 020001L3I | 03/11/2022 | 15:01:39 | GMT | 39 | 47.1400 | CHIX | 1200033MJ | 03/11/2022 | 15:01:39 | GMT | 94 | 47.1400 | CHIX | 1200033MP | 03/11/2022 | 15:01:39 | GMT | 179 | 47.1400 | CHIX | 1200033MK | 03/11/2022 | 15:01:39 | GMT | 151 | 47.1400 | XLON | 648257273381932 | 03/11/2022 | 15:01:39 | GMT | 221 | 47.1400 | XLON | 648257273381928 | 03/11/2022 | 15:02:07 | GMT | 124 | 47.1600 | XLON | 648257273382006 | 03/11/2022 | 15:02:30 | GMT | 19 | 47.1700 | CHIX | 1200033Y1 | 03/11/2022 | 15:02:30 | GMT | 146 | 47.1700 | CHIX | 1200033XY | 03/11/2022 | 15:02:30 | GMT | 149 | 47.1700 | CHIX | 1200033Y0 | 03/11/2022 | 15:02:30 | GMT | 99 | 47.1500 | TRQX | 648257197897729 | 03/11/2022 | 15:02:30 | GMT | 142 | 47.1700 | TRQX | 648257197897728 | 03/11/2022 | 15:02:30 | GMT | 325 | 47.1600 | XLON | 648257273382031 | 03/11/2022 | 15:02:31 | GMT | 41 | 47.1600 | BATE | 020001L9K | 03/11/2022 | 15:02:31 | GMT | 44 | 47.1600 | BATE | 020001L9J | 03/11/2022 | 15:02:31 | GMT | 12 | 47.1600 | XLON | 648257273382041 | 03/11/2022 | 15:02:31 | GMT | 13 | 47.1600 | XLON | 648257273382046 | 03/11/2022 | 15:02:31 | GMT | 55 | 47.1600 | XLON | 648257273382042 | 03/11/2022 | 15:02:31 | GMT | 70 | 47.1600 | XLON | 648257273382044 | 03/11/2022 | 15:02:31 | GMT | 71 | 47.1600 | XLON | 648257273382045 | 03/11/2022 | 15:02:31 | GMT | 122 | 47.1600 | XLON | 648257273382043 | 03/11/2022 | 15:02:44 | GMT | 23 | 47.1600 | BATE | 020001LAX | 03/11/2022 | 15:03:27 | GMT | 94 | 47.1900 | BATE | 020001LG9 | 03/11/2022 | 15:03:27 | GMT | 106 | 47.1900 | CHIX | 1200034B9 | 03/11/2022 | 15:03:27 | GMT | 155 | 47.1900 | CHIX | 1200034AW | 03/11/2022 | 15:03:27 | GMT | 100 | 47.1800 | XLON | 648257273382214 | 03/11/2022 | 15:03:27 | GMT | 100 | 47.1900 | XLON | 648257273382212 | 03/11/2022 | 15:03:27 | GMT | 101 | 47.1900 | XLON | 648257273382204 | 03/11/2022 | 15:03:27 | GMT | 112 | 47.1900 | XLON | 648257273382202 | 03/11/2022 | 15:03:27 | GMT | 124 | 47.1900 | XLON | 648257273382203 | 03/11/2022 | 15:03:27 | GMT | 136 | 47.1900 | XLON | 648257273382213 | 03/11/2022 | 15:03:31 | GMT | 35 | 47.1900 | BATE | 020001LGR | 03/11/2022 | 15:03:31 | GMT | 91 | 47.1900 | BATE | 020001LGQ | 03/11/2022 | 15:03:33 | GMT | 41 | 47.1900 | BATE | 020001LH2 | 03/11/2022 | 15:03:33 | GMT | 44 | 47.1900 | BATE | 020001LH1 | 03/11/2022 | 15:03:35 | GMT | 41 | 47.1900 | BATE | 020001LHE | 03/11/2022 | 15:03:35 | GMT | 44 | 47.1900 | BATE | 020001LHD | 03/11/2022 | 15:03:37 | GMT | 41 | 47.1900 | BATE | 020001LHK | 03/11/2022 | 15:03:37 | GMT | 44 | 47.1900 | BATE | 020001LHJ | 03/11/2022 | 15:03:38 | GMT | 90 | 47.1700 | CHIX | 1200034C3 | 03/11/2022 | 15:03:38 | GMT | 80 | 47.1600 | TRQX | 648257197898042 | 03/11/2022 | 15:03:38 | GMT | 20 | 47.1700 | XLON | 648257273382220 | 03/11/2022 | 15:03:38 | GMT | 78 | 47.1700 | XLON | 648257273382223 | 03/11/2022 | 15:03:38 | GMT | 131 | 47.1700 | XLON | 648257273382219 | 03/11/2022 | 15:03:51 | GMT | 3 | 47.1700 | BATE | 020001LJ2 | 03/11/2022 | 15:04:14 | GMT | 204 | 47.1700 | BATE | 020001LMF | 03/11/2022 | 15:04:14 | GMT | 204 | 47.1700 | BATE | 020001LMJ | 03/11/2022 | 15:04:14 | GMT | 5 | 47.1700 | CHIX | 1200034LH | 03/11/2022 | 15:04:14 | GMT | 47 | 47.1700 | CHIX | 1200034LF | 03/11/2022 | 15:04:14 | GMT | 55 | 47.1700 | CHIX | 1200034LG | 03/11/2022 | 15:04:14 | GMT | 64 | 47.1700 | XLON | 648257273382328 | 03/11/2022 | 15:04:14 | GMT | 93 | 47.1700 | XLON | 648257273382327 | 03/11/2022 | 15:04:14 | GMT | 285 | 47.1700 | XLON | 648257273382326 | 03/11/2022 | 15:04:24 | GMT | 73 | 47.1600 | BATE | 020001LNE | 03/11/2022 | 15:04:24 | GMT | 91 | 47.1600 | BATE | 020001LNF | 03/11/2022 | 15:04:41 | GMT | 86 | 47.1500 | BATE | 020001LQB | 03/11/2022 | 15:04:41 | GMT | 28 | 47.1400 | CHIX | 1200034S8 | 03/11/2022 | 15:04:41 | GMT | 55 | 47.1400 | CHIX | 1200034S7 | 03/11/2022 | 15:04:41 | GMT | 5 | 47.1500 | XLON | 648257273382386 | 03/11/2022 | 15:04:41 | GMT | 70 | 47.1500 | XLON | 648257273382384 | 03/11/2022 | 15:04:41 | GMT | 71 | 47.1500 | XLON | 648257273382385 | 03/11/2022 | 15:04:41 | GMT | 114 | 47.1500 | XLON | 648257273382382 | 03/11/2022 | 15:05:14 | GMT | 13 | 47.2100 | XLON | 648257273382492 | 03/11/2022 | 15:05:14 | GMT | 63 | 47.2100 | XLON | 648257273382491 | 03/11/2022 | 15:05:20 | GMT | 32 | 47.2100 | XLON | 648257273382510 | 03/11/2022 | 15:05:20 | GMT | 70 | 47.2100 | XLON | 648257273382509 | 03/11/2022 | 15:05:32 | GMT | 161 | 47.2000 | BATE | 020001LXI | 03/11/2022 | 15:05:32 | GMT | 30 | 47.2000 | CHIX | 12000357I | 03/11/2022 | 15:05:32 | GMT | 41 | 47.2000 | CHIX | 12000357G | 03/11/2022 | 15:05:32 | GMT | 44 | 47.2000 | CHIX | 12000357H | 03/11/2022 | 15:05:32 | GMT | 173 | 47.2000 | CHIX | 120003571 | 03/11/2022 | 15:05:32 | GMT | 79 | 47.2000 | TRQX | 648257197898625 | 03/11/2022 | 15:05:32 | GMT | 65 | 47.2000 | XLON | 648257273382550 | 03/11/2022 | 15:05:32 | GMT | 100 | 47.2000 | XLON | 648257273382549 | 03/11/2022 | 15:05:32 | GMT | 326 | 47.2000 | XLON | 648257273382547 | 03/11/2022 | 15:05:34 | GMT | 182 | 47.1800 | BATE | 020001LXS | 03/11/2022 | 15:06:13 | GMT | 76 | 47.1800 | XLON | 648257273382630 | 03/11/2022 | 15:06:13 | GMT | 76 | 47.1800 | XLON | 648257273382631 | 03/11/2022 | 15:06:22 | GMT | 28 | 47.2000 | BATE | 020001M36 | 03/11/2022 | 15:06:22 | GMT | 157 | 47.2000 | BATE | 020001M35 | 03/11/2022 | 15:06:22 | GMT | 134 | 47.2000 | CHIX | 1200035J4 | 03/11/2022 | 15:06:23 | GMT | 75 | 47.1900 | CHIX | 1200035JB | 03/11/2022 | 15:06:42 | GMT | 89 | 47.1800 | BATE | 020001M5O | 03/11/2022 | 15:06:42 | GMT | 23 | 47.1800 | CHIX | 1200035OD | 03/11/2022 | 15:06:42 | GMT | 54 | 47.1800 | CHIX | 1200035OE | 03/11/2022 | 15:06:42 | GMT | 361 | 47.1800 | XLON | 648257273382695 | 03/11/2022 | 15:06:52 | GMT | 79 | 47.1800 | XLON | 648257273382715 | 03/11/2022 | 15:06:55 | GMT | 9 | 47.1800 | XLON | 648257273382725 | 03/11/2022 | 15:06:59 | GMT | 28 | 47.1600 | BATE | 020001M8C | 03/11/2022 | 15:06:59 | GMT | 119 | 47.1700 | BATE | 020001M87 | 03/11/2022 | 15:06:59 | GMT | 6 | 47.1600 | CHIX | 1200035UM | 03/11/2022 | 15:06:59 | GMT | 136 | 47.1600 | CHIX | 1200035UL | 03/11/2022 | 15:06:59 | GMT | 107 | 47.1700 | TRQX | 648257197899039 | 03/11/2022 | 15:06:59 | GMT | 144 | 47.1700 | XLON | 648257273382730 | 03/11/2022 | 15:07:21 | GMT | 98 | 47.1700 | BATE | 020001MA9 | 03/11/2022 | 15:07:21 | GMT | 70 | 47.1700 | XLON | 648257273382781 | 03/11/2022 | 15:07:21 | GMT | 108 | 47.1700 | XLON | 648257273382782 | 03/11/2022 | 15:07:21 | GMT | 114 | 47.1700 | XLON | 648257273382779 | 03/11/2022 | 15:07:21 | GMT | 118 | 47.1700 | XLON | 648257273382778 | 03/11/2022 | 15:07:21 | GMT | 120 | 47.1700 | XLON | 648257273382780 | 03/11/2022 | 15:07:59 | GMT | 100 | 47.2100 | BATE | 020001MGB | 03/11/2022 | 15:07:59 | GMT | 115 | 47.2100 | CHIX | 1200036CH | 03/11/2022 | 15:07:59 | GMT | 220 | 47.2100 | XLON | 648257273382919 | 03/11/2022 | 15:08:12 | GMT | 7 | 47.2200 | BATE | 020001MIF | 03/11/2022 | 15:08:12 | GMT | 8 | 47.2200 | BATE | 020001MIG | 03/11/2022 | 15:08:12 | GMT | 13 | 47.2200 | BATE | 020001MID | 03/11/2022 | 15:08:12 | GMT | 19 | 47.2200 | BATE | 020001MIE | 03/11/2022 | 15:08:12 | GMT | 25 | 47.2200 | BATE | 020001MIC | 03/11/2022 | 15:08:12 | GMT | 58 | 47.2200 | XLON | 648257273382956 | 03/11/2022 | 15:08:12 | GMT | 63 | 47.2200 | XLON | 648257273382957 | 03/11/2022 | 15:08:12 | GMT | 82 | 47.2200 | XLON | 648257273382955 | 03/11/2022 | 15:08:17 | GMT | 74 | 47.2200 | CHIX | 1200036G9 | 03/11/2022 | 15:08:51 | GMT | 5 | 47.2300 | BATE | 020001MN0 | 03/11/2022 | 15:08:51 | GMT | 41 | 47.2300 | BATE | 020001MN9 | 03/11/2022 | 15:08:51 | GMT | 59 | 47.2300 | BATE | 020001MMZ | 03/11/2022 | 15:08:51 | GMT | 118 | 47.2300 | BATE | 020001MMY | 03/11/2022 | 15:08:51 | GMT | 195 | 47.2300 | CHIX | 1200036N3 | 03/11/2022 | 15:08:51 | GMT | 88 | 47.2300 | TRQX | 648257197899653 | 03/11/2022 | 15:08:51 | GMT | 2 | 47.2300 | XLON | 648257273383002 | 03/11/2022 | 15:08:51 | GMT | 89 | 47.2300 | XLON | 648257273383005 | 03/11/2022 | 15:08:51 | GMT | 163 | 47.2300 | XLON | 648257273383006 | 03/11/2022 | 15:08:51 | GMT | 326 | 47.2300 | XLON | 648257273383001 | 03/11/2022 | 15:09:20 | GMT | 41 | 47.2500 | BATE | 020001MQE | 03/11/2022 | 15:09:20 | GMT | 44 | 47.2500 | BATE | 020001MQF | 03/11/2022 | 15:09:20 | GMT | 92 | 47.2500 | CHIX | 1200036TI | 03/11/2022 | 15:09:20 | GMT | 34 | 47.2500 | XLON | 648257273383104 | 03/11/2022 | 15:09:20 | GMT | 68 | 47.2500 | XLON | 648257273383105 | 03/11/2022 | 15:09:20 | GMT | 70 | 47.2500 | XLON | 648257273383106 | 03/11/2022 | 15:09:20 | GMT | 71 | 47.2500 | XLON | 648257273383107 | 03/11/2022 | 15:09:20 | GMT | 100 | 47.2500 | XLON | 648257273383108 | 03/11/2022 | 15:09:20 | GMT | 106 | 47.2500 | XLON | 648257273383109 | 03/11/2022 | 15:09:51 | GMT | 15 | 47.2500 | BATE | 020001MSL | 03/11/2022 | 15:09:51 | GMT | 86 | 47.2500 | BATE | 020001MSI | 03/11/2022 | 15:09:51 | GMT | 106 | 47.2500 | BATE | 020001MSK | 03/11/2022 | 15:09:51 | GMT | 136 | 47.2500 | BATE | 020001MSJ | 03/11/2022 | 15:09:51 | GMT | 76 | 47.2500 | CHIX | 1200036X4 | 03/11/2022 | 15:09:51 | GMT | 112 | 47.2500 | CHIX | 1200036X8 | 03/11/2022 | 15:09:51 | GMT | 3 | 47.2500 | XLON | 648257273383131 | 03/11/2022 | 15:09:51 | GMT | 121 | 47.2500 | XLON | 648257273383132 | 03/11/2022 | 15:09:51 | GMT | 122 | 47.2500 | XLON | 648257273383134 | 03/11/2022 | 15:09:58 | GMT | 96 | 47.2500 | XLON | 648257273383165 | 03/11/2022 | 15:10:10 | GMT | 43 | 47.2600 | XLON | 648257273383174 | 03/11/2022 | 15:10:10 | GMT | 73 | 47.2600 | XLON | 648257273383175 | 03/11/2022 | 15:10:22 | GMT | 27 | 47.2600 | XLON | 648257273383197 | 03/11/2022 | 15:10:30 | GMT | 2 | 47.2600 | BATE | 020001MXM | 03/11/2022 | 15:10:30 | GMT | 14 | 47.2600 | BATE | 020001MXL | 03/11/2022 | 15:10:30 | GMT | 83 | 47.2600 | BATE | 020001MXK | 03/11/2022 | 15:10:30 | GMT | 79 | 47.2600 | CHIX | 12000376D | 03/11/2022 | 15:10:30 | GMT | 13 | 47.2600 | TRQX | 648257197900127 | 03/11/2022 | 15:10:30 | GMT | 119 | 47.2600 | TRQX | 648257197900128 | 03/11/2022 | 15:10:30 | GMT | 14 | 47.2600 | XLON | 648257273383207 | 03/11/2022 | 15:10:30 | GMT | 55 | 47.2600 | XLON | 648257273383216 | 03/11/2022 | 15:10:30 | GMT | 58 | 47.2600 | XLON | 648257273383217 | 03/11/2022 | 15:10:30 | GMT | 83 | 47.2600 | XLON | 648257273383208 | 03/11/2022 | 15:10:30 | GMT | 100 | 47.2600 | XLON | 648257273383215 | 03/11/2022 | 15:10:57 | GMT | 24 | 47.2600 | BATE | 020001N0D | 03/11/2022 | 15:10:57 | GMT | 41 | 47.2600 | BATE | 020001N0C | 03/11/2022 | 15:10:57 | GMT | 43 | 47.2600 | BATE | 020001N0B | 03/11/2022 | 15:10:57 | GMT | 82 | 47.2700 | BATE | 020001N07 | 03/11/2022 | 15:10:57 | GMT | 120 | 47.2600 | CHIX | 1200037CJ | 03/11/2022 | 15:10:57 | GMT | 77 | 47.2700 | CHIX | 1200037CA | 03/11/2022 | 15:10:57 | GMT | 128 | 47.2700 | XLON | 648257273383279 | 03/11/2022 | 15:11:33 | GMT | 21 | 47.2900 | XLON | 648257273383405 | 03/11/2022 | 15:11:33 | GMT | 327 | 47.2900 | XLON | 648257273383406 | 03/11/2022 | 15:11:34 | GMT | 124 | 47.2900 | XLON | 648257273383407 | 03/11/2022 | 15:11:34 | GMT | 125 | 47.2900 | XLON | 648257273383408 | 03/11/2022 | 15:11:54 | GMT | 20 | 47.3000 | BATE | 020001N80 | 03/11/2022 | 15:11:54 | GMT | 23 | 47.3000 | BATE | 020001N7Z | 03/11/2022 | 15:11:54 | GMT | 98 | 47.3000 | BATE | 020001N81 | 03/11/2022 | 15:11:54 | GMT | 99 | 47.3000 | BATE | 020001N7Y | 03/11/2022 | 15:11:54 | GMT | 194 | 47.3000 | XLON | 648257273383471 | 03/11/2022 | 15:11:56 | GMT | 80 | 47.2900 | BATE | 020001N89 | 03/11/2022 | 15:12:11 | GMT | 76 | 47.2900 | XLON | 648257273383496 | 03/11/2022 | 15:12:22 | GMT | 38 | 47.2900 | CHIX | 12000381N | 03/11/2022 | 15:12:22 | GMT | 54 | 47.2900 | CHIX | 12000381O | 03/11/2022 | 15:12:22 | GMT | 81 | 47.2900 | CHIX | 12000381F | 03/11/2022 | 15:12:22 | GMT | 150 | 47.2900 | CHIX | 12000381E | 03/11/2022 | 15:12:22 | GMT | 81 | 47.2800 | TRQX | 648257197900720 | 03/11/2022 | 15:12:22 | GMT | 96 | 47.2900 | TRQX | 648257197900717 | 03/11/2022 | 15:12:22 | GMT | 33 | 47.2900 | XLON | 648257273383524 | 03/11/2022 | 15:12:22 | GMT | 70 | 47.2900 | XLON | 648257273383523 | 03/11/2022 | 15:12:22 | GMT | 100 | 47.2900 | XLON | 648257273383510 | 03/11/2022 | 15:12:22 | GMT | 124 | 47.2900 | XLON | 648257273383522 | 03/11/2022 | 15:12:31 | GMT | 95 | 47.2600 | BATE | 020001NDC | 03/11/2022 | 15:12:33 | GMT | 3 | 47.2400 | BATE | 020001NE2 | 03/11/2022 | 15:12:33 | GMT | 85 | 47.2500 | XLON | 648257273383587 | 03/11/2022 | 15:12:42 | GMT | 74 | 47.2500 | XLON | 648257273383627 | 03/11/2022 | 15:12:45 | GMT | 85 | 47.2600 | XLON | 648257273383662 | 03/11/2022 | 15:12:51 | GMT | 78 | 47.2600 | BATE | 020001NGM | 03/11/2022 | 15:12:51 | GMT | 1 | 47.2600 | CHIX | 1200038AQ | 03/11/2022 | 15:12:51 | GMT | 76 | 47.2600 | CHIX | 1200038AP | 03/11/2022 | 15:13:05 | GMT | 83 | 47.2400 | CHIX | 1200038DP | 03/11/2022 | 15:13:05 | GMT | 75 | 47.2400 | XLON | 648257273383728 | 03/11/2022 | 15:13:15 | GMT | 85 | 47.2300 | CHIX | 1200038IR | 03/11/2022 | 15:13:15 | GMT | 247 | 47.2200 | XLON | 648257273383787 | 03/11/2022 | 15:14:05 | GMT | 6 | 47.2600 | BATE | 020001NO9 | 03/11/2022 | 15:14:05 | GMT | 78 | 47.2600 | BATE | 020001NO8 | 03/11/2022 | 15:14:05 | GMT | 20 | 47.2600 | XLON | 648257273383880 | 03/11/2022 | 15:14:05 | GMT | 86 | 47.2600 | XLON | 648257273383881 | 03/11/2022 | 15:14:05 | GMT | 90 | 47.2600 | XLON | 648257273383879 | 03/11/2022 | 15:14:05 | GMT | 344 | 47.2600 | XLON | 648257273383878 | 03/11/2022 | 15:14:17 | GMT | 35 | 47.2600 | BATE | 020001NPQ | 03/11/2022 | 15:14:17 | GMT | 37 | 47.2600 | BATE | 020001NPP | 03/11/2022 | 15:14:17 | GMT | 44 | 47.2600 | BATE | 020001NPO | 03/11/2022 | 15:14:17 | GMT | 86 | 47.2500 | CHIX | 1200038W3 | 03/11/2022 | 15:14:17 | GMT | 140 | 47.2500 | CHIX | 1200038VZ | 03/11/2022 | 15:14:17 | GMT | 37 | 47.2500 | XLON | 648257273383918 | 03/11/2022 | 15:14:17 | GMT | 63 | 47.2500 | XLON | 648257273383917 | 03/11/2022 | 15:14:17 | GMT | 90 | 47.2500 | XLON | 648257273383913 | 03/11/2022 | 15:14:30 | GMT | 82 | 47.2100 | XLON | 648257273383948 | 03/11/2022 | 15:14:56 | GMT | 23 | 47.2300 | CHIX | 12000396N | 03/11/2022 | 15:14:56 | GMT | 108 | 47.2300 | CHIX | 12000396M | 03/11/2022 | 15:14:58 | GMT | 24 | 47.2100 | BATE | 020001NWG | 03/11/2022 | 15:14:58 | GMT | 38 | 47.2100 | BATE | 020001NWF | 03/11/2022 | 15:14:58 | GMT | 44 | 47.2100 | BATE | 020001NWE | 03/11/2022 | 15:14:59 | GMT | 7 | 47.2000 | BATE | 020001NWO | 03/11/2022 | 15:15:03 | GMT | 92 | 47.2000 | BATE | 020001NXD | 03/11/2022 | 15:15:10 | GMT | 85 | 47.2000 | BATE | 020001NYS | 03/11/2022 | 15:15:10 | GMT | 110 | 47.2100 | TRQX | 648257197901646 | 03/11/2022 | 15:15:10 | GMT | 16 | 47.2100 | XLON | 648257273384089 | 03/11/2022 | 15:15:10 | GMT | 41 | 47.2100 | XLON | 648257273384087 | 03/11/2022 | 15:15:10 | GMT | 124 | 47.2100 | XLON | 648257273384088 | 03/11/2022 | 15:15:29 | GMT | 7 | 47.2200 | BATE | 020001O27 | 03/11/2022 | 15:15:29 | GMT | 90 | 47.2200 | BATE | 020001O24 | 03/11/2022 | 15:15:29 | GMT | 149 | 47.2200 | BATE | 020001O25 | 03/11/2022 | 15:15:29 | GMT | 8 | 47.2200 | CHIX | 1200039MF | 03/11/2022 | 15:15:29 | GMT | 147 | 47.2200 | CHIX | 1200039ME | 03/11/2022 | 15:15:29 | GMT | 36 | 47.2200 | XLON | 648257273384166 | 03/11/2022 | 15:15:31 | GMT | 25 | 47.2200 | XLON | 648257273384186 | 03/11/2022 | 15:15:31 | GMT | 46 | 47.2200 | XLON | 648257273384185 | 03/11/2022 | 15:15:31 | GMT | 122 | 47.2200 | XLON | 648257273384184 | 03/11/2022 | 15:15:39 | GMT | 84 | 47.2200 | XLON | 648257273384199 | 03/11/2022 | 15:15:54 | GMT | 4 | 47.2500 | XLON | 648257273384222 | 03/11/2022 | 15:15:54 | GMT | 80 | 47.2500 | XLON | 648257273384221 | 03/11/2022 | 15:15:59 | GMT | 129 | 47.2400 | XLON | 648257273384227 | 03/11/2022 | 15:16:01 | GMT | 16 | 47.2300 | BATE | 020001O55 | 03/11/2022 | 15:16:01 | GMT | 45 | 47.2300 | BATE | 020001O54 | 03/11/2022 | 15:16:01 | GMT | 150 | 47.2300 | BATE | 020001O53 | 03/11/2022 | 15:16:01 | GMT | 87 | 47.2300 | CHIX | 1200039SG | 03/11/2022 | 15:16:01 | GMT | 332 | 47.2300 | XLON | 648257273384248 | 03/11/2022 | 15:16:35 | GMT | 151 | 47.2100 | BATE | 020001O8U | 03/11/2022 | 15:16:35 | GMT | 116 | 47.2100 | CHIX | 120003A0Y | 03/11/2022 | 15:16:35 | GMT | 108 | 47.2100 | TRQX | 648257197902121 | 03/11/2022 | 15:16:35 | GMT | 126 | 47.2100 | XLON | 648257273384335 | 03/11/2022 | 15:16:35 | GMT | 179 | 47.2100 | XLON | 648257273384336 | 03/11/2022 | 15:16:41 | GMT | 78 | 47.1900 | BATE | 020001O9M | 03/11/2022 | 15:16:41 | GMT | 88 | 47.1900 | XLON | 648257273384358 | 03/11/2022 | 15:16:41 | GMT | 80 | 47.2000 | XLON | 648257273384356 | 03/11/2022 | 15:17:11 | GMT | 99 | 47.2000 | BATE | 020001OC0 | 03/11/2022 | 15:17:11 | GMT | 120 | 47.2000 | CHIX | 120003A8Y | 03/11/2022 | 15:17:11 | GMT | 210 | 47.2000 | XLON | 648257273384447 | 03/11/2022 | 15:17:35 | GMT | 263 | 47.1700 | XLON | 648257273384603 | 03/11/2022 | 15:17:41 | GMT | 123 | 47.1500 | CHIX | 120003AF8 | 03/11/2022 | 15:17:41 | GMT | 88 | 47.1500 | XLON | 648257273384631 | 03/11/2022 | 15:18:25 | GMT | 82 | 47.1800 | XLON | 648257273384826 | 03/11/2022 | 15:18:40 | GMT | 49 | 47.1800 | XLON | 648257273384857 | 03/11/2022 | 15:18:40 | GMT | 121 | 47.1800 | XLON | 648257273384856 | 03/11/2022 | 15:20:12 | GMT | 130 | 47.2100 | BATE | 020001OXW | 03/11/2022 | 15:20:12 | GMT | 159 | 47.2100 | BATE | 020001OXX | 03/11/2022 | 15:20:12 | GMT | 3 | 47.2100 | TRQX | 648257197903102 | 03/11/2022 | 15:20:12 | GMT | 164 | 47.2100 | TRQX | 648257197903101 | 03/11/2022 | 15:20:12 | GMT | 76 | 47.2100 | XLON | 648257273385079 | 03/11/2022 | 15:20:12 | GMT | 116 | 47.2100 | XLON | 648257273385077 | 03/11/2022 | 15:20:12 | GMT | 168 | 47.2100 | XLON | 648257273385078 | 03/11/2022 | 15:20:14 | GMT | 76 | 47.2100 | XLON | 648257273385090 | 03/11/2022 | 15:20:17 | GMT | 32 | 47.2100 | XLON | 648257273385094 | 03/11/2022 | 15:20:17 | GMT | 253 | 47.2100 | XLON | 648257273385093 | 03/11/2022 | 15:21:08 | GMT | 9 | 47.2500 | BATE | 020001P6T | 03/11/2022 | 15:21:08 | GMT | 22 | 47.2500 | BATE | 020001P6S | 03/11/2022 | 15:21:08 | GMT | 41 | 47.2500 | BATE | 020001P6R | 03/11/2022 | 15:21:08 | GMT | 44 | 47.2500 | BATE | 020001P6Q | 03/11/2022 | 15:21:08 | GMT | 351 | 47.2500 | BATE | 020001P6N | 03/11/2022 | 15:21:08 | GMT | 70 | 47.2400 | XLON | 648257273385252 | 03/11/2022 | 15:21:08 | GMT | 71 | 47.2400 | XLON | 648257273385253 | 03/11/2022 | 15:21:08 | GMT | 127 | 47.2400 | XLON | 648257273385251 | 03/11/2022 | 15:21:08 | GMT | 127 | 47.2400 | XLON | 648257273385256 | 03/11/2022 | 15:21:08 | GMT | 27 | 47.2500 | XLON | 648257273385255 | 03/11/2022 | 15:21:08 | GMT | 71 | 47.2500 | XLON | 648257273385254 | 03/11/2022 | 15:21:08 | GMT | 365 | 47.2500 | XLON | 648257273385246 | 03/11/2022 | 15:21:11 | GMT | 136 | 47.2400 | CHIX | 120003C21 | 03/11/2022 | 15:21:15 | GMT | 8 | 47.2400 | CHIX | 120003C5C | 03/11/2022 | 15:21:43 | GMT | 21 | 47.2500 | BATE | 020001PB1 | 03/11/2022 | 15:21:43 | GMT | 35 | 47.2500 | BATE | 020001PAY | 03/11/2022 | 15:21:43 | GMT | 50 | 47.2500 | BATE | 020001PB3 | 03/11/2022 | 15:21:43 | GMT | 117 | 47.2500 | BATE | 020001PB2 | 03/11/2022 | 15:21:43 | GMT | 240 | 47.2500 | BATE | 020001PAZ | 03/11/2022 | 15:21:43 | GMT | 323 | 47.2500 | CHIX | 120003C9I | 03/11/2022 | 15:21:43 | GMT | 100 | 47.2500 | XLON | 648257273385331 | 03/11/2022 | 15:21:43 | GMT | 215 | 47.2500 | XLON | 648257273385332 | 03/11/2022 | 15:21:43 | GMT | 357 | 47.2500 | XLON | 648257273385327 | 03/11/2022 | 15:21:50 | GMT | 15 | 47.2500 | CHIX | 120003CCE | 03/11/2022 | 15:21:50 | GMT | 136 | 47.2500 | CHIX | 120003CCD | 03/11/2022 | 15:22:06 | GMT | 100 | 47.2500 | BATE | 020001PDQ | 03/11/2022 | 15:22:06 | GMT | 50 | 47.2500 | CHIX | 120003CHZ | 03/11/2022 | 15:22:06 | GMT | 143 | 47.2500 | CHIX | 120003CHY | 03/11/2022 | 15:22:06 | GMT | 46 | 47.2500 | TRQX | 648257197903754 | 03/11/2022 | 15:22:06 | GMT | 96 | 47.2500 | TRQX | 648257197903755 | 03/11/2022 | 15:22:06 | GMT | 199 | 47.2500 | XLON | 648257273385386 | 03/11/2022 | 15:22:16 | GMT | 27 | 47.2400 | CHIX | 120003CIW | 03/11/2022 | 15:22:16 | GMT | 169 | 47.2400 | CHIX | 120003CIX | 03/11/2022 | 15:22:16 | GMT | 92 | 47.2400 | XLON | 648257273385396 | 03/11/2022 | 15:22:52 | GMT | 79 | 47.2300 | BATE | 020001PHS | 03/11/2022 | 15:22:52 | GMT | 80 | 47.2300 | CHIX | 120003CP0 | 03/11/2022 | 15:22:52 | GMT | 91 | 47.2300 | XLON | 648257273385470 | 03/11/2022 | 15:22:52 | GMT | 111 | 47.2300 | XLON | 648257273385474 | 03/11/2022 | 15:22:58 | GMT | 29 | 47.2200 | BATE | 020001PI9 | 03/11/2022 | 15:22:58 | GMT | 81 | 47.2200 | BATE | 020001PIA | 03/11/2022 | 15:22:58 | GMT | 81 | 47.2200 | CHIX | 120003CQH | 03/11/2022 | 15:22:58 | GMT | 208 | 47.2200 | XLON | 648257273385482 | 03/11/2022 | 15:24:05 | GMT | 9 | 47.2000 | BATE | 020001POJ | 03/11/2022 | 15:24:05 | GMT | 12 | 47.2000 | BATE | 020001POO | 03/11/2022 | 15:24:05 | GMT | 41 | 47.2000 | BATE | 020001POM | 03/11/2022 | 15:24:05 | GMT | 41 | 47.2000 | BATE | 020001PON | 03/11/2022 | 15:24:05 | GMT | 44 | 47.2000 | BATE | 020001POL | 03/11/2022 | 15:24:05 | GMT | 67 | 47.2000 | BATE | 020001POI | 03/11/2022 | 15:24:05 | GMT | 40 | 47.2000 | CHIX | 120003D40 | 03/11/2022 | 15:24:05 | GMT | 55 | 47.2000 | CHIX | 120003D3Z | 03/11/2022 | 15:24:05 | GMT | 93 | 47.2000 | CHIX | 120003D4A | 03/11/2022 | 15:24:05 | GMT | 70 | 47.2000 | XLON | 648257273385595 | 03/11/2022 | 15:24:05 | GMT | 213 | 47.2000 | XLON | 648257273385593 | 03/11/2022 | 15:24:17 | GMT | 25 | 47.1700 | BATE | 020001PQN | 03/11/2022 | 15:24:18 | GMT | 202 | 47.1800 | XLON | 648257273385662 | 03/11/2022 | 15:24:44 | GMT | 91 | 47.1800 | CHIX | 120003DF6 | 03/11/2022 | 15:24:44 | GMT | 116 | 47.1800 | TRQX | 648257197904346 | 03/11/2022 | 15:24:44 | GMT | 55 | 47.1800 | XLON | 648257273385729 | 03/11/2022 | 15:24:44 | GMT | 297 | 47.1800 | XLON | 648257273385730 | 03/11/2022 | 15:24:47 | GMT | 25 | 47.1800 | BATE | 020001PUD | 03/11/2022 | 15:24:47 | GMT | 87 | 47.1800 | BATE | 020001PUE | 03/11/2022 | 15:24:49 | GMT | 83 | 47.1800 | BATE | 020001PUN | 03/11/2022 | 15:25:09 | GMT | 77 | 47.1700 | BATE | 020001PWL | 03/11/2022 | 15:25:09 | GMT | 98 | 47.1700 | CHIX | 120003DLM | 03/11/2022 | 15:25:09 | GMT | 52 | 47.1700 | XLON | 648257273385887 | 03/11/2022 | 15:25:09 | GMT | 70 | 47.1700 | XLON | 648257273385885 | 03/11/2022 | 15:25:09 | GMT | 195 | 47.1700 | XLON | 648257273385886 | 03/11/2022 | 15:25:09 | GMT | 269 | 47.1700 | XLON | 648257273385877 | 03/11/2022 | 15:25:24 | GMT | 113 | 47.1500 | CHIX | 120003DRZ | 03/11/2022 | 15:25:24 | GMT | 75 | 47.1500 | XLON | 648257273385949 | 03/11/2022 | 15:25:27 | GMT | 42 | 47.1400 | BATE | 020001Q0A | 03/11/2022 | 15:25:27 | GMT | 143 | 47.1400 | BATE | 020001Q09 | 03/11/2022 | 15:27:05 | GMT | 41 | 47.2000 | BATE | 020001QBA | 03/11/2022 | 15:27:05 | GMT | 44 | 47.2000 | BATE | 020001QB9 | 03/11/2022 | 15:27:21 | GMT | 234 | 47.1900 | BATE | 020001QCF | 03/11/2022 | 15:27:21 | GMT | 32 | 47.2000 | BATE | 020001QCH | 03/11/2022 | 15:27:21 | GMT | 44 | 47.2000 | BATE | 020001QCG | 03/11/2022 | 15:27:21 | GMT | 41 | 47.1900 | CHIX | 120003ELB | 03/11/2022 | 15:27:21 | GMT | 44 | 47.1900 | CHIX | 120003ELA | 03/11/2022 | 15:27:21 | GMT | 13 | 47.2000 | CHIX | 120003ELC | 03/11/2022 | 15:27:21 | GMT | 115 | 47.1900 | TRQX | 648257197905149 | 03/11/2022 | 15:27:21 | GMT | 21 | 47.1800 | XLON | 648257273386230 | 03/11/2022 | 15:27:21 | GMT | 87 | 47.1800 | XLON | 648257273386229 | 03/11/2022 | 15:27:21 | GMT | 249 | 47.1800 | XLON | 648257273386242 | 03/11/2022 | 15:27:21 | GMT | 81 | 47.1900 | XLON | 648257273386225 | 03/11/2022 | 15:27:21 | GMT | 108 | 47.1900 | XLON | 648257273386224 | 03/11/2022 | 15:27:21 | GMT | 108 | 47.1900 | XLON | 648257273386226 | 03/11/2022 | 15:27:21 | GMT | 138 | 47.1900 | XLON | 648257273386214 | 03/11/2022 | 15:27:24 | GMT | 59 | 47.1800 | XLON | 648257273386246 | 03/11/2022 | 15:27:24 | GMT | 95 | 47.1800 | XLON | 648257273386248 | 03/11/2022 | 15:27:24 | GMT | 171 | 47.1800 | XLON | 648257273386247 | 03/11/2022 | 15:27:44 | GMT | 77 | 47.1700 | BATE | 020001QFM | 03/11/2022 | 15:27:44 | GMT | 280 | 47.1700 | CHIX | 120003ESE | 03/11/2022 | 15:27:44 | GMT | 79 | 47.1800 | CHIX | 120003ESN | 03/11/2022 | 15:27:44 | GMT | 15 | 47.1700 | XLON | 648257273386269 | 03/11/2022 | 15:27:44 | GMT | 84 | 47.1700 | XLON | 648257273386263 | 03/11/2022 | 15:27:44 | GMT | 145 | 47.1700 | XLON | 648257273386268 | 03/11/2022 | 15:28:10 | GMT | 18 | 47.1700 | BATE | 020001QID | 03/11/2022 | 15:28:10 | GMT | 93 | 47.1700 | CHIX | 120003EZ2 | 03/11/2022 | 15:28:10 | GMT | 180 | 47.1700 | XLON | 648257273386315 | 03/11/2022 | 15:28:43 | GMT | 104 | 47.1700 | BATE | 020001QL5 | 03/11/2022 | 15:29:00 | GMT | 84 | 47.1700 | BATE | 020001QMU | 03/11/2022 | 15:29:00 | GMT | 83 | 47.1700 | CHIX | 120003F5Y | 03/11/2022 | 15:29:20 | GMT | 141 | 47.1600 | BATE | 020001QOE | 03/11/2022 | 15:29:20 | GMT | 115 | 47.1600 | CHIX | 120003FA5 | 03/11/2022 | 15:29:20 | GMT | 87 | 47.1600 | XLON | 648257273386417 | 03/11/2022 | 15:29:20 | GMT | 181 | 47.1600 | XLON | 648257273386416 | 03/11/2022 | 15:29:24 | GMT | 78 | 47.1600 | BATE | 020001QOM | 03/11/2022 | 15:29:29 | GMT | 75 | 47.1500 | CHIX | 120003FB6 | 03/11/2022 | 15:29:29 | GMT | 86 | 47.1500 | TRQX | 648257197905629 | 03/11/2022 | 15:29:29 | GMT | 100 | 47.1500 | XLON | 648257273386432 | 03/11/2022 | 15:29:36 | GMT | 44 | 47.1400 | XLON | 648257273386445 | 03/11/2022 | 15:29:36 | GMT | 97 | 47.1400 | XLON | 648257273386444 | 03/11/2022 | 15:29:36 | GMT | 141 | 47.1400 | XLON | 648257273386443 | 03/11/2022 | 15:29:40 | GMT | 27 | 47.1400 | BATE | 020001QQG | 03/11/2022 | 15:29:40 | GMT | 97 | 47.1400 | BATE | 020001QQF | 03/11/2022 | 15:30:34 | GMT | 23 | 47.1500 | BATE | 020001QWA | 03/11/2022 | 15:30:34 | GMT | 180 | 47.1500 | BATE | 020001QWB | 03/11/2022 | 15:30:45 | GMT | 75 | 47.1400 | XLON | 648257273386568 | 03/11/2022 | 15:30:45 | GMT | 75 | 47.1400 | XLON | 648257273386569 | 03/11/2022 | 15:30:59 | GMT | 86 | 47.1400 | BATE | 020001QYH | 03/11/2022 | 15:30:59 | GMT | 69 | 47.1400 | CHIX | 120003FVR | 03/11/2022 | 15:30:59 | GMT | 122 | 47.1400 | CHIX | 120003FWW | 03/11/2022 | 15:30:59 | GMT | 145 | 47.1400 | CHIX | 120003FVQ | 03/11/2022 | 15:30:59 | GMT | 92 | 47.1400 | TRQX | 648257197905948 | 03/11/2022 | 15:30:59 | GMT | 18 | 47.1400 | XLON | 648257273386608 | 03/11/2022 | 15:30:59 | GMT | 132 | 47.1400 | XLON | 648257273386607 | 03/11/2022 | 15:30:59 | GMT | 309 | 47.1400 | XLON | 648257273386614 | 03/11/2022 | 15:31:02 | GMT | 5 | 47.1300 | XLON | 648257273386660 | 03/11/2022 | 15:31:02 | GMT | 71 | 47.1300 | XLON | 648257273386659 | 03/11/2022 | 15:31:05 | GMT | 13 | 47.1100 | BATE | 020001R11 | 03/11/2022 | 15:31:05 | GMT | 89 | 47.1100 | BATE | 020001R10 | 03/11/2022 | 15:31:05 | GMT | 7 | 47.1200 | XLON | 648257273386669 | 03/11/2022 | 15:31:05 | GMT | 70 | 47.1200 | XLON | 648257273386668 | 03/11/2022 | 15:31:20 | GMT | 104 | 47.1100 | XLON | 648257273386689 | 03/11/2022 | 15:31:20 | GMT | 235 | 47.1100 | XLON | 648257273386690 | 03/11/2022 | 15:31:21 | GMT | 119 | 47.1100 | XLON | 648257273386700 | 03/11/2022 | 15:31:27 | GMT | 84 | 47.1000 | XLON | 648257273386710 | 03/11/2022 | 15:32:01 | GMT | 127 | 47.1000 | BATE | 020001R77 | 03/11/2022 | 15:32:01 | GMT | 81 | 47.1000 | CHIX | 120003GEF | 03/11/2022 | 15:32:01 | GMT | 81 | 47.1000 | CHIX | 120003GF0 | 03/11/2022 | 15:32:07 | GMT | 54 | 47.0900 | XLON | 648257273386831 | 03/11/2022 | 15:32:07 | GMT | 86 | 47.0900 | XLON | 648257273386832 | 03/11/2022 | 15:32:07 | GMT | 305 | 47.0900 | XLON | 648257273386830 | 03/11/2022 | 15:32:37 | GMT | 105 | 47.1200 | BATE | 020001RCP | 03/11/2022 | 15:32:37 | GMT | 73 | 47.1200 | XLON | 648257273386896 | 03/11/2022 | 15:32:37 | GMT | 114 | 47.1200 | XLON | 648257273386895 | 03/11/2022 | 15:33:05 | GMT | 93 | 47.1100 | CHIX | 120003GVN | 03/11/2022 | 15:33:05 | GMT | 99 | 47.1100 | CHIX | 120003GVM | 03/11/2022 | 15:33:09 | GMT | 74 | 47.1200 | XLON | 648257273386995 | 03/11/2022 | 15:33:17 | GMT | 39 | 47.1200 | XLON | 648257273387009 | 03/11/2022 | 15:33:17 | GMT | 40 | 47.1200 | XLON | 648257273387008 | 03/11/2022 | 15:33:34 | GMT | 214 | 47.1200 | BATE | 020001RKT | 03/11/2022 | 15:33:34 | GMT | 76 | 47.1200 | CHIX | 120003H2P | 03/11/2022 | 15:33:44 | GMT | 83 | 47.1200 | CHIX | 120003H59 | 03/11/2022 | 15:34:04 | GMT | 168 | 47.1200 | XLON | 648257273387125 | 03/11/2022 | 15:34:10 | GMT | 72 | 47.1200 | XLON | 648257273387141 | 03/11/2022 | 15:34:10 | GMT | 96 | 47.1200 | XLON | 648257273387140 | 03/11/2022 | 15:35:19 | GMT | 108 | 47.1800 | XLON | 648257273387296 | 03/11/2022 | 15:35:43 | GMT | 25 | 47.2000 | CHIX | 120003I0V | 03/11/2022 | 15:35:43 | GMT | 34 | 47.2000 | CHIX | 120003I0U | 03/11/2022 | 15:35:55 | GMT | 41 | 47.2100 | BATE | 020001S4X | 03/11/2022 | 15:35:55 | GMT | 92 | 47.2100 | CHIX | 120003I6V | 03/11/2022 | 15:35:55 | GMT | 147 | 47.2100 | XLON | 648257273387367 | 03/11/2022 | 15:36:01 | GMT | 23 | 47.2100 | BATE | 020001S5X | 03/11/2022 | 15:36:01 | GMT | 104 | 47.2100 | BATE | 020001S5Y | 03/11/2022 | 15:36:01 | GMT | 149 | 47.2100 | BATE | 020001S5W | 03/11/2022 | 15:36:01 | GMT | 143 | 47.2100 | XLON | 648257273387391 | 03/11/2022 | 15:36:02 | GMT | 97 | 47.2100 | XLON | 648257273387396 | 03/11/2022 | 15:36:02 | GMT | 162 | 47.2100 | XLON | 648257273387395 | 03/11/2022 | 15:36:03 | GMT | 18 | 47.2100 | BATE | 020001S68 | 03/11/2022 | 15:36:03 | GMT | 108 | 47.2100 | BATE | 020001S69 | 03/11/2022 | 15:36:04 | GMT | 18 | 47.2100 | TRQX | 648257197907404 | 03/11/2022 | 15:36:04 | GMT | 59 | 47.2100 | TRQX | 648257197907403 | 03/11/2022 | 15:36:04 | GMT | 162 | 47.2100 | XLON | 648257273387399 | 03/11/2022 | 15:36:05 | GMT | 162 | 47.2100 | XLON | 648257273387411 | 03/11/2022 | 15:36:05 | GMT | 162 | 47.2100 | XLON | 648257273387412 | 03/11/2022 | 15:36:06 | GMT | 162 | 47.2100 | XLON | 648257273387414 | 03/11/2022 | 15:36:07 | GMT | 118 | 47.2100 | XLON | 648257273387415 | 03/11/2022 | 15:36:14 | GMT | 35 | 47.2100 | XLON | 648257273387431 | 03/11/2022 | 15:36:14 | GMT | 49 | 47.2100 | XLON | 648257273387430 | 03/11/2022 | 15:36:21 | GMT | 31 | 47.2200 | CHIX | 120003IFC | 03/11/2022 | 15:36:21 | GMT | 97 | 47.2200 | CHIX | 120003IFB | 03/11/2022 | 15:36:26 | GMT | 112 | 47.2300 | XLON | 648257273387458 | 03/11/2022 | 15:36:33 | GMT | 124 | 47.2300 | BATE | 020001S9Z | 03/11/2022 | 15:36:33 | GMT | 149 | 47.2300 | BATE | 020001SA0 | 03/11/2022 | 15:36:33 | GMT | 50 | 47.2300 | CHIX | 120003IHJ | 03/11/2022 | 15:36:39 | GMT | 2 | 47.2300 | BATE | 020001SAF | 03/11/2022 | 15:36:39 | GMT | 53 | 47.2300 | BATE | 020001SAE | 03/11/2022 | 15:36:39 | GMT | 153 | 47.2300 | BATE | 020001SAD | 03/11/2022 | 15:36:39 | GMT | 60 | 47.2300 | XLON | 648257273387503 | 03/11/2022 | 15:36:39 | GMT | 100 | 47.2300 | XLON | 648257273387502 | 03/11/2022 | 15:36:45 | GMT | 30 | 47.2300 | XLON | 648257273387510 | 03/11/2022 | 15:36:49 | GMT | 77 | 47.2200 | BATE | 020001SBD | 03/11/2022 | 15:36:49 | GMT | 85 | 47.2200 | CHIX | 120003IJQ | 03/11/2022 | 15:36:49 | GMT | 220 | 47.2200 | TRQX | 648257197907604 | 03/11/2022 | 15:36:49 | GMT | 306 | 47.2200 | XLON | 648257273387513 | 03/11/2022 | 15:36:50 | GMT | 9 | 47.2200 | CHIX | 120003IJU | 03/11/2022 | 15:36:50 | GMT | 33 | 47.2200 | CHIX | 120003IJZ | 03/11/2022 | 15:36:50 | GMT | 115 | 47.2200 | CHIX | 120003IK0 | 03/11/2022 | 15:36:50 | GMT | 119 | 47.2200 | CHIX | 120003IJY | 03/11/2022 | 15:36:55 | GMT | 113 | 47.1800 | XLON | 648257273387537 | 03/11/2022 | 15:37:24 | GMT | 83 | 47.2000 | XLON | 648257273387632 | 03/11/2022 | 15:37:26 | GMT | 91 | 47.2000 | BATE | 020001SGH | 03/11/2022 | 15:37:26 | GMT | 100 | 47.2000 | CHIX | 120003IUZ | 03/11/2022 | 15:37:26 | GMT | 195 | 47.2000 | XLON | 648257273387634 | 03/11/2022 | 15:38:10 | GMT | 25 | 47.1900 | BATE | 020001SL6 | 03/11/2022 | 15:38:10 | GMT | 107 | 47.1900 | BATE | 020001SL5 | 03/11/2022 | 15:38:10 | GMT | 122 | 47.1900 | CHIX | 120003J3W | 03/11/2022 | 15:38:10 | GMT | 80 | 47.1900 | XLON | 648257273387712 | 03/11/2022 | 15:38:10 | GMT | 97 | 47.1900 | XLON | 648257273387716 | 03/11/2022 | 15:38:57 | GMT | 7 | 47.1900 | BATE | 020001SP6 | 03/11/2022 | 15:38:57 | GMT | 9 | 47.1900 | BATE | 020001SP4 | 03/11/2022 | 15:38:57 | GMT | 9 | 47.1900 | BATE | 020001SP7 | 03/11/2022 | 15:38:57 | GMT | 11 | 47.1900 | BATE | 020001SP5 | 03/11/2022 | 15:38:57 | GMT | 13 | 47.1900 | BATE | 020001SP2 | 03/11/2022 | 15:38:57 | GMT | 39 | 47.1900 | BATE | 020001SP3 | 03/11/2022 | 15:38:57 | GMT | 172 | 47.1900 | CHIX | 120003JCB | 03/11/2022 | 15:39:14 | GMT | 48 | 47.1800 | BATE | 020001SRM | 03/11/2022 | 15:39:14 | GMT | 96 | 47.1800 | BATE | 020001SRN | 03/11/2022 | 15:39:14 | GMT | 32 | 47.1800 | TRQX | 648257197908110 | 03/11/2022 | 15:39:14 | GMT | 48 | 47.1800 | TRQX | 648257197908109 | 03/11/2022 | 15:39:14 | GMT | 364 | 47.1800 | XLON | 648257273387825 | 03/11/2022 | 15:39:15 | GMT | 44 | 47.1800 | BATE | 020001SRT | 03/11/2022 | 15:39:15 | GMT | 105 | 47.1800 | BATE | 020001SRU | 03/11/2022 | 15:39:35 | GMT | 115 | 47.1900 | XLON | 648257273387883 | 03/11/2022 | 15:39:35 | GMT | 315 | 47.1900 | XLON | 648257273387882 | 03/11/2022 | 15:39:36 | GMT | 74 | 47.1900 | XLON | 648257273387887 | 03/11/2022 | 15:39:55 | GMT | 365 | 47.1900 | XLON | 648257273387928 | 03/11/2022 | 15:40:12 | GMT | 159 | 47.1800 | CHIX | 120003JYK | 03/11/2022 | 15:40:12 | GMT | 16 | 47.1800 | XLON | 648257273387938 | 03/11/2022 | 15:40:12 | GMT | 114 | 47.1800 | XLON | 648257273387937 | 03/11/2022 | 15:40:12 | GMT | 115 | 47.1800 | XLON | 648257273387936 | 03/11/2022 | 15:40:13 | GMT | 47 | 47.1800 | CHIX | 120003JZM | 03/11/2022 | 15:40:14 | GMT | 115 | 47.1800 | CHIX | 120003K0F | 03/11/2022 | 15:40:15 | GMT | 91 | 47.1700 | XLON | 648257273387970 | 03/11/2022 | 15:40:23 | GMT | 30 | 47.1800 | BATE | 020001T1B | 03/11/2022 | 15:40:23 | GMT | 44 | 47.1800 | BATE | 020001T1A | 03/11/2022 | 15:40:38 | GMT | 96 | 47.1700 | BATE | 020001T2Y | 03/11/2022 | 15:40:38 | GMT | 86 | 47.1700 | CHIX | 120003K6W | 03/11/2022 | 15:40:38 | GMT | 160 | 47.1700 | TRQX | 648257197908488 | 03/11/2022 | 15:40:38 | GMT | 109 | 47.1700 | XLON | 648257273388025 | 03/11/2022 | 15:40:38 | GMT | 132 | 47.1700 | XLON | 648257273388026 | 03/11/2022 | 15:41:15 | GMT | 103 | 47.1900 | XLON | 648257273388057 | 03/11/2022 | 15:41:17 | GMT | 1 | 47.1900 | BATE | 020001T6U | 03/11/2022 | 15:41:29 | GMT | 41 | 47.1900 | BATE | 020001T7Y | 03/11/2022 | 15:41:29 | GMT | 102 | 47.1900 | XLON | 648257273388078 | 03/11/2022 | 15:41:29 | GMT | 351 | 47.1900 | XLON | 648257273388077 | 03/11/2022 | 15:41:34 | GMT | 18 | 47.1800 | BATE | 020001T8H | 03/11/2022 | 15:41:34 | GMT | 41 | 47.1800 | BATE | 020001T8G | 03/11/2022 | 15:41:34 | GMT | 44 | 47.1800 | BATE | 020001T8F | 03/11/2022 | 15:41:47 | GMT | 77 | 47.1800 | BATE | 020001T9E | 03/11/2022 | 15:42:03 | GMT | 76 | 47.1600 | TRQX | 648257197908746 | 03/11/2022 | 15:42:43 | GMT | 252 | 47.1500 | BATE | 020001TEX | 03/11/2022 | 15:42:43 | GMT | 284 | 47.1500 | CHIX | 120003KX9 | 03/11/2022 | 15:42:43 | GMT | 67 | 47.1600 | CHIX | 120003KXE | 03/11/2022 | 15:42:43 | GMT | 136 | 47.1600 | CHIX | 120003KXD | 03/11/2022 | 15:42:43 | GMT | 144 | 47.1500 | XLON | 648257273388192 | 03/11/2022 | 15:42:43 | GMT | 181 | 47.1500 | XLON | 648257273388191 | 03/11/2022 | 15:42:43 | GMT | 333 | 47.1500 | XLON | 648257273388183 | 03/11/2022 | 15:42:44 | GMT | 49 | 47.1500 | XLON | 648257273388195 | 03/11/2022 | 15:42:44 | GMT | 110 | 47.1500 | XLON | 648257273388194 | 03/11/2022 | 15:42:46 | GMT | 99 | 47.1400 | BATE | 020001TFK | 03/11/2022 | 15:42:46 | GMT | 41 | 47.1500 | BATE | 020001TFC | 03/11/2022 | 15:42:46 | GMT | 44 | 47.1500 | BATE | 020001TFB | 03/11/2022 | 15:43:13 | GMT | 100 | 47.1800 | XLON | 648257273388249 | 03/11/2022 | 15:43:18 | GMT | 3 | 47.1700 | BATE | 020001TIN | 03/11/2022 | 15:43:18 | GMT | 41 | 47.1700 | BATE | 020001TIL | 03/11/2022 | 15:43:18 | GMT | 87 | 47.1700 | BATE | 020001TIJ | 03/11/2022 | 15:43:18 | GMT | 89 | 47.1700 | BATE | 020001TIM | 03/11/2022 | 15:43:18 | GMT | 161 | 47.1700 | CHIX | 120003L5V | 03/11/2022 | 15:43:18 | GMT | 100 | 47.1700 | XLON | 648257273388270 | 03/11/2022 | 15:43:18 | GMT | 1 | 47.1800 | XLON | 648257273388266 | 03/11/2022 | 15:43:18 | GMT | 68 | 47.1800 | XLON | 648257273388269 | 03/11/2022 | 15:43:18 | GMT | 70 | 47.1800 | XLON | 648257273388268 | 03/11/2022 | 15:43:42 | GMT | 7 | 47.1600 | BATE | 020001TK3 | 03/11/2022 | 15:43:42 | GMT | 41 | 47.1600 | BATE | 020001TK2 | 03/11/2022 | 15:43:42 | GMT | 44 | 47.1600 | BATE | 020001TK1 | 03/11/2022 | 15:43:42 | GMT | 123 | 47.1600 | BATE | 020001TJY | 03/11/2022 | 15:43:42 | GMT | 85 | 47.1600 | CHIX | 120003L89 | 03/11/2022 | 15:43:42 | GMT | 81 | 47.1600 | TRQX | 648257197909095 | 03/11/2022 | 15:43:42 | GMT | 26 | 47.1600 | XLON | 648257273388279 | 03/11/2022 | 15:43:42 | GMT | 32 | 47.1600 | XLON | 648257273388283 | 03/11/2022 | 15:43:42 | GMT | 52 | 47.1600 | XLON | 648257273388278 | 03/11/2022 | 15:43:42 | GMT | 70 | 47.1600 | XLON | 648257273388281 | 03/11/2022 | 15:43:42 | GMT | 108 | 47.1600 | XLON | 648257273388282 | 03/11/2022 | 15:44:34 | GMT | 140 | 47.1300 | BATE | 020001TOR | 03/11/2022 | 15:44:34 | GMT | 75 | 47.1300 | CHIX | 120003LGP | 03/11/2022 | 15:44:34 | GMT | 146 | 47.1300 | XLON | 648257273388341 | 03/11/2022 | 15:44:34 | GMT | 8 | 47.1400 | XLON | 648257273388342 | 03/11/2022 | 15:44:34 | GMT | 70 | 47.1400 | XLON | 648257273388343 | 03/11/2022 | 15:44:34 | GMT | 70 | 47.1400 | XLON | 648257273388344 | 03/11/2022 | 15:44:34 | GMT | 96 | 47.1400 | XLON | 648257273388345 | 03/11/2022 | 15:44:48 | GMT | 134 | 47.1300 | BATE | 020001TPR | 03/11/2022 | 15:44:48 | GMT | 75 | 47.1300 | CHIX | 120003LJ5 | 03/11/2022 | 15:44:48 | GMT | 81 | 47.1300 | TRQX | 648257197909334 | 03/11/2022 | 15:44:48 | GMT | 70 | 47.1300 | XLON | 648257273388367 | 03/11/2022 | 15:44:48 | GMT | 111 | 47.1300 | XLON | 648257273388366 | 03/11/2022 | 15:44:48 | GMT | 130 | 47.1300 | XLON | 648257273388373 | 03/11/2022 | 15:44:49 | GMT | 124 | 47.1300 | CHIX | 120003LK0 | 03/11/2022 | 15:45:05 | GMT | 80 | 47.1200 | XLON | 648257273388404 | 03/11/2022 | 15:45:05 | GMT | 85 | 47.1200 | XLON | 648257273388411 | 03/11/2022 | 15:45:09 | GMT | 75 | 47.1200 | BATE | 020001TT0 | 03/11/2022 | 15:45:27 | GMT | 12 | 47.1400 | XLON | 648257273388483 | 03/11/2022 | 15:45:43 | GMT | 73 | 47.1400 | XLON | 648257273388518 | 03/11/2022 | 15:45:58 | GMT | 79 | 47.1600 | XLON | 648257273388581 | 03/11/2022 | 15:46:05 | GMT | 132 | 47.1500 | BATE | 020001U0N | 03/11/2022 | 15:46:05 | GMT | 131 | 47.1500 | CHIX | 120003M5Y | 03/11/2022 | 15:46:05 | GMT | 76 | 47.1600 | XLON | 648257273388595 | 03/11/2022 | 15:46:07 | GMT | 174 | 47.1400 | BATE | 020001U0T | 03/11/2022 | 15:46:08 | GMT | 147 | 47.1300 | CHIX | 120003M71 | 03/11/2022 | 15:46:56 | GMT | 107 | 47.1500 | CHIX | 120003MG2 | 03/11/2022 | 15:47:01 | GMT | 5 | 47.1500 | XLON | 648257273388691 | 03/11/2022 | 15:47:01 | GMT | 70 | 47.1500 | XLON | 648257273388692 | 03/11/2022 | 15:47:01 | GMT | 70 | 47.1500 | XLON | 648257273388693 | 03/11/2022 | 15:47:01 | GMT | 188 | 47.1500 | XLON | 648257273388694 | 03/11/2022 | 15:47:18 | GMT | 70 | 47.1500 | XLON | 648257273388706 | 03/11/2022 | 15:47:25 | GMT | 98 | 47.1500 | XLON | 648257273388722 | 03/11/2022 | 15:47:25 | GMT | 165 | 47.1500 | XLON | 648257273388721 | 03/11/2022 | 15:47:27 | GMT | 38 | 47.1400 | BATE | 020001U8D | 03/11/2022 | 15:47:27 | GMT | 41 | 47.1400 | BATE | 020001U8B | 03/11/2022 | 15:47:27 | GMT | 41 | 47.1400 | BATE | 020001U8C | 03/11/2022 | 15:47:27 | GMT | 44 | 47.1400 | BATE | 020001U8A | 03/11/2022 | 15:47:27 | GMT | 110 | 47.1400 | BATE | 020001U88 | 03/11/2022 | 15:47:27 | GMT | 101 | 47.1400 | CHIX | 120003MLK | 03/11/2022 | 15:47:27 | GMT | 316 | 47.1400 | XLON | 648257273388732 | 03/11/2022 | 15:47:33 | GMT | 126 | 47.1200 | BATE | 020001U8L | 03/11/2022 | 15:47:33 | GMT | 82 | 47.1200 | CHIX | 120003MMN | 03/11/2022 | 15:47:33 | GMT | 117 | 47.1200 | TRQX | 648257197910130 | 03/11/2022 | 15:47:59 | GMT | 39 | 47.1400 | XLON | 648257273388795 | 03/11/2022 | 15:47:59 | GMT | 70 | 47.1400 | XLON | 648257273388794 | 03/11/2022 | 15:47:59 | GMT | 100 | 47.1400 | XLON | 648257273388793 | 03/11/2022 | 15:47:59 | GMT | 121 | 47.1400 | XLON | 648257273388791 | 03/11/2022 | 15:47:59 | GMT | 224 | 47.1400 | XLON | 648257273388792 | 03/11/2022 | 15:48:37 | GMT | 16 | 47.1300 | XLON | 648257273388857 | 03/11/2022 | 15:48:37 | GMT | 59 | 47.1300 | XLON | 648257273388858 | 03/11/2022 | 15:48:45 | GMT | 61 | 47.1300 | XLON | 648257273388869 | 03/11/2022 | 15:48:51 | GMT | 74 | 47.1300 | XLON | 648257273388870 | 03/11/2022 | 15:48:55 | GMT | 187 | 47.1200 | BATE | 020001UFC | 03/11/2022 | 15:48:55 | GMT | 133 | 47.1200 | CHIX | 120003N0U | 03/11/2022 | 15:48:55 | GMT | 87 | 47.1200 | TRQX | 648257197910462 | 03/11/2022 | 15:48:55 | GMT | 83 | 47.1200 | XLON | 648257273388876 | 03/11/2022 | 15:50:00 | GMT | 41 | 47.1200 | BATE | 020001UPC | 03/11/2022 | 15:50:06 | GMT | 156 | 47.1100 | XLON | 648257273389062 | 03/11/2022 | 15:50:06 | GMT | 355 | 47.1100 | XLON | 648257273389061 | 03/11/2022 | 15:50:09 | GMT | 171 | 47.1100 | CHIX | 120003NN6 | 03/11/2022 | 15:50:09 | GMT | 18 | 47.1100 | XLON | 648257273389083 | 03/11/2022 | 15:50:09 | GMT | 76 | 47.1100 | XLON | 648257273389088 | 03/11/2022 | 15:50:09 | GMT | 177 | 47.1100 | XLON | 648257273389082 | 03/11/2022 | 15:50:10 | GMT | 23 | 47.1200 | BATE | 020001UQZ | 03/11/2022 | 15:50:11 | GMT | 246 | 47.1100 | XLON | 648257273389092 | 03/11/2022 | 15:50:12 | GMT | 22 | 47.1100 | BATE | 020001UR9 | 03/11/2022 | 15:50:12 | GMT | 75 | 47.1100 | BATE | 020001UR8 | 03/11/2022 | 15:50:12 | GMT | 119 | 47.1100 | BATE | 020001URA | 03/11/2022 | 15:50:12 | GMT | 9 | 47.1100 | CHIX | 120003NNO | 03/11/2022 | 15:50:13 | GMT | 102 | 47.1100 | CHIX | 120003NNW | 03/11/2022 | 15:50:15 | GMT | 11 | 47.1100 | CHIX | 120003NOQ | 03/11/2022 | 15:50:15 | GMT | 82 | 47.1100 | CHIX | 120003NOP | 03/11/2022 | 15:50:15 | GMT | 102 | 47.1100 | CHIX | 120003NOR | 03/11/2022 | 15:50:45 | GMT | 81 | 47.1000 | BATE | 020001UUX | 03/11/2022 | 15:50:45 | GMT | 77 | 47.1000 | CHIX | 120003NV8 | 03/11/2022 | 15:50:45 | GMT | 107 | 47.1000 | XLON | 648257273389162 | 03/11/2022 | 15:50:57 | GMT | 18 | 47.1000 | BATE | 020001UVQ | 03/11/2022 | 15:50:57 | GMT | 31 | 47.1000 | BATE | 020001UW0 | 03/11/2022 | 15:50:57 | GMT | 44 | 47.1000 | BATE | 020001UVZ | 03/11/2022 | 15:50:57 | GMT | 173 | 47.1000 | BATE | 020001UVP | 03/11/2022 | 15:50:57 | GMT | 65 | 47.1000 | XLON | 648257273389177 | 03/11/2022 | 15:50:57 | GMT | 70 | 47.1000 | XLON | 648257273389176 | 03/11/2022 | 15:50:57 | GMT | 203 | 47.1000 | XLON | 648257273389171 | 03/11/2022 | 15:51:38 | GMT | 83 | 47.1100 | XLON | 648257273389233 | 03/11/2022 | 15:51:46 | GMT | 122 | 47.1000 | BATE | 020001V1W | 03/11/2022 | 15:51:46 | GMT | 186 | 47.1000 | CHIX | 120003O9V | 03/11/2022 | 15:51:46 | GMT | 334 | 47.1000 | XLON | 648257273389270 | 03/11/2022 | 15:52:24 | GMT | 80 | 47.1000 | XLON | 648257273389354 | 03/11/2022 | 15:53:17 | GMT | 13 | 47.1100 | BATE | 020001VB0 | 03/11/2022 | 15:53:17 | GMT | 44 | 47.1100 | BATE | 020001VAZ | 03/11/2022 | 15:53:17 | GMT | 60 | 47.1100 | BATE | 020001VAY | 03/11/2022 | 15:53:17 | GMT | 29 | 47.1100 | XLON | 648257273389418 | 03/11/2022 | 15:53:42 | GMT | 78 | 47.1100 | CHIX | 120003OYV | 03/11/2022 | 15:53:47 | GMT | 41 | 47.1100 | BATE | 020001VDR | 03/11/2022 | 15:53:47 | GMT | 44 | 47.1100 | BATE | 020001VDQ | 03/11/2022 | 15:54:03 | GMT | 100 | 47.1200 | XLON | 648257273389485 | 03/11/2022 | 15:54:03 | GMT | 113 | 47.1200 | XLON | 648257273389483 | 03/11/2022 | 15:54:03 | GMT | 232 | 47.1200 | XLON | 648257273389484 | 03/11/2022 | 15:54:07 | GMT | 166 | 47.1200 | CHIX | 120003P6J | 03/11/2022 | 15:54:07 | GMT | 113 | 47.1200 | XLON | 648257273389495 | 03/11/2022 | 15:54:07 | GMT | 155 | 47.1200 | XLON | 648257273389496 | 03/11/2022 | 15:54:14 | GMT | 41 | 47.1200 | BATE | 020001VI2 | 03/11/2022 | 15:54:14 | GMT | 44 | 47.1200 | BATE | 020001VI1 | 03/11/2022 | 15:54:14 | GMT | 141 | 47.1200 | BATE | 020001VI3 | 03/11/2022 | 15:54:14 | GMT | 20 | 47.1200 | CHIX | 120003P7M | 03/11/2022 | 15:54:14 | GMT | 142 | 47.1200 | CHIX | 120003P7L | 03/11/2022 | 15:54:14 | GMT | 70 | 47.1200 | XLON | 648257273389502 | 03/11/2022 | 15:54:14 | GMT | 70 | 47.1200 | XLON | 648257273389503 | 03/11/2022 | 15:54:14 | GMT | 97 | 47.1200 | XLON | 648257273389504 | 03/11/2022 | 15:54:14 | GMT | 369 | 47.1200 | XLON | 648257273389501 | 03/11/2022 | 15:54:28 | GMT | 34 | 47.1100 | BATE | 020001VJG | 03/11/2022 | 15:54:28 | GMT | 45 | 47.1100 | BATE | 020001VJH | 03/11/2022 | 15:54:28 | GMT | 79 | 47.1100 | CHIX | 120003PA9 | 03/11/2022 | 15:54:28 | GMT | 36 | 47.1100 | TRQX | 648257197911851 | 03/11/2022 | 15:54:28 | GMT | 108 | 47.1100 | TRQX | 648257197911852 | 03/11/2022 | 15:54:28 | GMT | 80 | 47.1100 | XLON | 648257273389518 | 03/11/2022 | 15:54:29 | GMT | 84 | 47.1000 | XLON | 648257273389526 | 03/11/2022 | 15:54:49 | GMT | 23 | 47.1100 | BATE | 020001VKX | 03/11/2022 | 15:54:49 | GMT | 54 | 47.1100 | BATE | 020001VKY | 03/11/2022 | 15:54:54 | GMT | 98 | 47.1000 | BATE | 020001VL7 | 03/11/2022 | 15:54:54 | GMT | 82 | 47.1000 | CHIX | 120003PE8 | 03/11/2022 | 15:55:01 | GMT | 15 | 47.1100 | XLON | 648257273389611 | 03/11/2022 | 15:55:01 | GMT | 80 | 47.1100 | XLON | 648257273389610 | 03/11/2022 | 15:55:01 | GMT | 160 | 47.1100 | XLON | 648257273389612 | 03/11/2022 | 15:55:05 | GMT | 98 | 47.1000 | BATE | 020001VLV | 03/11/2022 | 15:55:08 | GMT | 75 | 47.1000 | BATE | 020001VMM | 03/11/2022 | 15:55:08 | GMT | 80 | 47.1000 | CHIX | 120003PI0 | 03/11/2022 | 15:55:08 | GMT | 121 | 47.1000 | XLON | 648257273389633 | 03/11/2022 | 15:56:16 | GMT | 41 | 47.1100 | BATE | 020001VUS | 03/11/2022 | 15:56:16 | GMT | 44 | 47.1100 | BATE | 020001VUT | 03/11/2022 | 15:56:16 | GMT | 47 | 47.1100 | XLON | 648257273389800 | 03/11/2022 | 15:56:16 | GMT | 104 | 47.1100 | XLON | 648257273389801 | 03/11/2022 | 15:56:21 | GMT | 46 | 47.1000 | BATE | 020001VV5 | 03/11/2022 | 15:56:21 | GMT | 95 | 47.1000 | BATE | 020001VV6 | 03/11/2022 | 15:56:21 | GMT | 152 | 47.1000 | BATE | 020001VV4 | 03/11/2022 | 15:56:21 | GMT | 21 | 47.1000 | CHIX | 120003PZO | 03/11/2022 | 15:56:21 | GMT | 213 | 47.1000 | CHIX | 120003PZN | 03/11/2022 | 15:56:21 | GMT | 199 | 47.1000 | TRQX | 648257197912372 | 03/11/2022 | 15:56:21 | GMT | 55 | 47.1000 | XLON | 648257273389805 | 03/11/2022 | 15:56:21 | GMT | 70 | 47.1000 | XLON | 648257273389808 | 03/11/2022 | 15:56:21 | GMT | 229 | 47.1000 | XLON | 648257273389804 | 03/11/2022 | 15:56:21 | GMT | 38 | 47.1100 | XLON | 648257273389812 | 03/11/2022 | 15:56:21 | GMT | 48 | 47.1100 | XLON | 648257273389809 | 03/11/2022 | 15:56:21 | GMT | 70 | 47.1100 | XLON | 648257273389811 | 03/11/2022 | 15:56:21 | GMT | 107 | 47.1100 | XLON | 648257273389810 | 03/11/2022 | 15:56:33 | GMT | 80 | 47.0800 | BATE | 020001VX4 | 03/11/2022 | 15:56:33 | GMT | 108 | 47.0800 | CHIX | 120003Q4G | 03/11/2022 | 15:56:33 | GMT | 111 | 47.0800 | XLON | 648257273389844 | 03/11/2022 | 15:56:48 | GMT | 88 | 47.0700 | BATE | 020001VYQ | 03/11/2022 | 15:56:48 | GMT | 82 | 47.0800 | XLON | 648257273389886 | 03/11/2022 | 15:56:48 | GMT | 91 | 47.0800 | XLON | 648257273389902 | 03/11/2022 | 15:57:21 | GMT | 82 | 47.0900 | BATE | 020001W5B | 03/11/2022 | 15:57:21 | GMT | 89 | 47.0900 | CHIX | 120003QLZ | 03/11/2022 | 15:58:11 | GMT | 70 | 47.1100 | XLON | 648257273390079 | 03/11/2022 | 15:58:11 | GMT | 131 | 47.1100 | XLON | 648257273390078 | 03/11/2022 | 15:58:16 | GMT | 70 | 47.1100 | XLON | 648257273390082 | 03/11/2022 | 15:58:16 | GMT | 70 | 47.1100 | XLON | 648257273390083 | 03/11/2022 | 15:58:16 | GMT | 130 | 47.1100 | XLON | 648257273390081 | 03/11/2022 | 15:58:22 | GMT | 35 | 47.1100 | XLON | 648257273390109 | 03/11/2022 | 15:58:22 | GMT | 70 | 47.1100 | XLON | 648257273390107 | 03/11/2022 | 15:58:22 | GMT | 70 | 47.1100 | XLON | 648257273390108 | 03/11/2022 | 15:58:38 | GMT | 9 | 47.1100 | BATE | 020001WBR | 03/11/2022 | 15:58:38 | GMT | 52 | 47.1100 | BATE | 020001WBS | 03/11/2022 | 15:58:39 | GMT | 7 | 47.1100 | XLON | 648257273390121 | 03/11/2022 | 15:58:52 | GMT | 7 | 47.1100 | BATE | 020001WCX | 03/11/2022 | 15:58:54 | GMT | 74 | 47.1100 | CHIX | 120003R2N | 03/11/2022 | 15:58:57 | GMT | 50 | 47.1100 | CHIX | 120003R30 | 03/11/2022 | 15:58:57 | GMT | 51 | 47.1100 | CHIX | 120003R31 | 03/11/2022 | 15:58:57 | GMT | 93 | 47.1100 | CHIX | 120003R2Z | 03/11/2022 | 15:59:26 | GMT | 44 | 47.1100 | BATE | 020001WGF | 03/11/2022 | 15:59:59 | GMT | 41 | 47.0900 | BATE | 020001WL2 | 03/11/2022 | 15:59:59 | GMT | 44 | 47.0900 | BATE | 020001WL3 | 03/11/2022 | 15:59:59 | GMT | 3 | 47.1000 | BATE | 020001WL5 | 03/11/2022 | 15:59:59 | GMT | 41 | 47.1000 | BATE | 020001WL4 | 03/11/2022 | 15:59:59 | GMT | 26 | 47.1100 | BATE | 020001WKY | 03/11/2022 | 15:59:59 | GMT | 148 | 47.1100 | BATE | 020001WKX | 03/11/2022 | 15:59:59 | GMT | 209 | 47.1000 | CHIX | 120003RJU | 03/11/2022 | 15:59:59 | GMT | 136 | 47.1000 | TRQX | 648257197913323 | 03/11/2022 | 15:59:59 | GMT | 37 | 47.1000 | XLON | 648257273390251 | 03/11/2022 | 15:59:59 | GMT | 48 | 47.1000 | XLON | 648257273390252 | 03/11/2022 | 15:59:59 | GMT | 70 | 47.1000 | XLON | 648257273390248 | 03/11/2022 | 15:59:59 | GMT | 70 | 47.1000 | XLON | 648257273390249 | 03/11/2022 | 15:59:59 | GMT | 72 | 47.1000 | XLON | 648257273390250 | 03/11/2022 | 15:59:59 | GMT | 319 | 47.1000 | XLON | 648257273390235 | 03/11/2022 | 16:00:06 | GMT | 10 | 47.1100 | CHIX | 120003RMN | 03/11/2022 | 16:00:06 | GMT | 119 | 47.1100 | CHIX | 120003RMO | 03/11/2022 | 16:00:19 | GMT | 100 | 47.1200 | XLON | 648257273390323 | 03/11/2022 | 16:00:50 | GMT | 242 | 47.1100 | BATE | 020001WW0 | 03/11/2022 | 16:00:50 | GMT | 282 | 47.1100 | BATE | 020001WVX | 03/11/2022 | 16:00:50 | GMT | 84 | 47.1100 | CHIX | 120003S2J | 03/11/2022 | 16:00:50 | GMT | 88 | 47.1100 | CHIX | 120003S23 | 03/11/2022 | 16:00:50 | GMT | 95 | 47.1100 | TRQX | 648257197913692 | 03/11/2022 | 16:00:50 | GMT | 89 | 47.1100 | XLON | 648257273390391 | 03/11/2022 | 16:00:50 | GMT | 277 | 47.1100 | XLON | 648257273390397 | 03/11/2022 | 16:00:52 | GMT | 297 | 47.1000 | XLON | 648257273390418 | 03/11/2022 | 16:01:12 | GMT | 81 | 47.0900 | BATE | 020001X1B | 03/11/2022 | 16:01:12 | GMT | 75 | 47.0900 | CHIX | 120003SF7 | 03/11/2022 | 16:01:12 | GMT | 204 | 47.0900 | XLON | 648257273390526 | 03/11/2022 | 16:01:12 | GMT | 70 | 47.1000 | XLON | 648257273390517 | 03/11/2022 | 16:01:12 | GMT | 70 | 47.1000 | XLON | 648257273390518 | 03/11/2022 | 16:01:12 | GMT | 111 | 47.1000 | XLON | 648257273390519 | 03/11/2022 | 16:01:27 | GMT | 8 | 47.0800 | BATE | 020001X4K | 03/11/2022 | 16:01:27 | GMT | 73 | 47.0800 | BATE | 020001X4J | 03/11/2022 | 16:01:27 | GMT | 38 | 47.0800 | XLON | 648257273390590 | 03/11/2022 | 16:01:27 | GMT | 207 | 47.0800 | XLON | 648257273390583 | 03/11/2022 | 16:02:20 | GMT | 85 | 47.1200 | XLON | 648257273390742 | 03/11/2022 | 16:02:26 | GMT | 70 | 47.1200 | XLON | 648257273390746 | 03/11/2022 | 16:02:26 | GMT | 152 | 47.1200 | XLON | 648257273390747 | 03/11/2022 | 16:02:28 | GMT | 7 | 47.1100 | BATE | 020001XET | 03/11/2022 | 16:02:28 | GMT | 14 | 47.1100 | BATE | 020001XEZ | 03/11/2022 | 16:02:28 | GMT | 109 | 47.1100 | BATE | 020001XES | 03/11/2022 | 16:02:28 | GMT | 142 | 47.1100 | BATE | 020001XEY | 03/11/2022 | 16:02:28 | GMT | 61 | 47.1100 | CHIX | 120003T34 | 03/11/2022 | 16:02:28 | GMT | 81 | 47.1100 | CHIX | 120003T3C | 03/11/2022 | 16:02:28 | GMT | 160 | 47.1100 | CHIX | 120003T33 | 03/11/2022 | 16:02:28 | GMT | 3 | 47.1100 | XLON | 648257273390767 | 03/11/2022 | 16:02:28 | GMT | 70 | 47.1100 | XLON | 648257273390765 | 03/11/2022 | 16:02:28 | GMT | 70 | 47.1100 | XLON | 648257273390766 | 03/11/2022 | 16:02:28 | GMT | 111 | 47.1100 | XLON | 648257273390751 | 03/11/2022 | 16:02:28 | GMT | 217 | 47.1100 | XLON | 648257273390752 | 03/11/2022 | 16:03:26 | GMT | 205 | 47.1100 | BATE | 020001XLJ | 03/11/2022 | 16:03:26 | GMT | 163 | 47.1100 | CHIX | 120003TDK | 03/11/2022 | 16:03:26 | GMT | 138 | 47.1100 | TRQX | 648257197914583 | 03/11/2022 | 16:03:26 | GMT | 119 | 47.1100 | XLON | 648257273390884 | 03/11/2022 | 16:03:26 | GMT | 354 | 47.1100 | XLON | 648257273390882 | 03/11/2022 | 16:03:34 | GMT | 110 | 47.1000 | CHIX | 120003TGZ | 03/11/2022 | 16:03:34 | GMT | 78 | 47.0900 | TRQX | 648257197914636 | 03/11/2022 | 16:04:06 | GMT | 45 | 47.1200 | XLON | 648257273390993 | 03/11/2022 | 16:04:06 | GMT | 58 | 47.1200 | XLON | 648257273390994 | 03/11/2022 | 16:04:06 | GMT | 79 | 47.1200 | XLON | 648257273390987 | 03/11/2022 | 16:04:06 | GMT | 96 | 47.1200 | XLON | 648257273390989 | 03/11/2022 | 16:04:06 | GMT | 100 | 47.1200 | XLON | 648257273390992 | 03/11/2022 | 16:04:06 | GMT | 158 | 47.1200 | XLON | 648257273390988 | 03/11/2022 | 16:04:44 | GMT | 15 | 47.1500 | BATE | 020001XXQ | 03/11/2022 | 16:04:44 | GMT | 85 | 47.1500 | BATE | 020001XXP | 03/11/2022 | 16:04:46 | GMT | 66 | 47.1500 | XLON | 648257273391099 | 03/11/2022 | 16:04:48 | GMT | 123 | 47.1400 | XLON | 648257273391104 | 03/11/2022 | 16:04:52 | GMT | 41 | 47.1400 | BATE | 020001XZ0 | 03/11/2022 | 16:04:52 | GMT | 44 | 47.1400 | BATE | 020001XYZ | 03/11/2022 | 16:05:18 | GMT | 116 | 47.1500 | XLON | 648257273391222 | 03/11/2022 | 16:05:54 | GMT | 76 | 47.1400 | BATE | 020001Y7Q | 03/11/2022 | 16:05:54 | GMT | 102 | 47.1400 | BATE | 020001Y7O | 03/11/2022 | 16:05:54 | GMT | 286 | 47.1400 | BATE | 020001Y7N | 03/11/2022 | 16:05:54 | GMT | 95 | 47.1400 | CHIX | 120003UIQ | 03/11/2022 | 16:05:54 | GMT | 136 | 47.1400 | CHIX | 120003UIP | 03/11/2022 | 16:05:54 | GMT | 278 | 47.1400 | CHIX | 120003UIG | 03/11/2022 | 16:05:54 | GMT | 85 | 47.1400 | TRQX | 648257197915277 | 03/11/2022 | 16:05:54 | GMT | 12 | 47.1400 | XLON | 648257273391297 | 03/11/2022 | 16:05:54 | GMT | 41 | 47.1400 | XLON | 648257273391294 | 03/11/2022 | 16:05:54 | GMT | 62 | 47.1400 | XLON | 648257273391289 | 03/11/2022 | 16:05:54 | GMT | 70 | 47.1400 | XLON | 648257273391292 | 03/11/2022 | 16:05:54 | GMT | 70 | 47.1400 | XLON | 648257273391293 | 03/11/2022 | 16:05:54 | GMT | 100 | 47.1400 | XLON | 648257273391291 | 03/11/2022 | 16:05:54 | GMT | 103 | 47.1400 | XLON | 648257273391296 | 03/11/2022 | 16:05:54 | GMT | 114 | 47.1400 | XLON | 648257273391295 | 03/11/2022 | 16:05:54 | GMT | 299 | 47.1400 | XLON | 648257273391290 | 03/11/2022 | 16:05:54 | GMT | 41 | 47.1500 | XLON | 648257273391298 | 03/11/2022 | 16:05:54 | GMT | 65 | 47.1500 | XLON | 648257273391299 | 03/11/2022 | 16:06:18 | GMT | 70 | 47.1300 | XLON | 648257273391372 | 03/11/2022 | 16:06:59 | GMT | 108 | 47.1300 | XLON | 648257273391451 | 03/11/2022 | 16:06:59 | GMT | 28 | 47.1400 | XLON | 648257273391457 | 03/11/2022 | 16:06:59 | GMT | 32 | 47.1400 | XLON | 648257273391455 | 03/11/2022 | 16:06:59 | GMT | 208 | 47.1400 | XLON | 648257273391456 | 03/11/2022 | 16:07:00 | GMT | 142 | 47.1200 | BATE | 020001YHE | 03/11/2022 | 16:07:00 | GMT | 122 | 47.1200 | TRQX | 648257197915601 | 03/11/2022 | 16:07:23 | GMT | 70 | 47.1400 | XLON | 648257273391542 | 03/11/2022 | 16:07:23 | GMT | 90 | 47.1400 | XLON | 648257273391543 | 03/11/2022 | 16:07:25 | GMT | 9 | 47.1400 | BATE | 020001YM4 | 03/11/2022 | 16:07:27 | GMT | 44 | 47.1400 | BATE | 020001YMF | 03/11/2022 | 16:07:30 | GMT | 78 | 47.1400 | XLON | 648257273391574 | 03/11/2022 | 16:07:31 | GMT | 229 | 47.1300 | BATE | 020001YNE | 03/11/2022 | 16:07:31 | GMT | 48 | 47.1300 | CHIX | 120003VBH | 03/11/2022 | 16:07:31 | GMT | 200 | 47.1300 | CHIX | 120003VBG | 03/11/2022 | 16:07:31 | GMT | 110 | 47.1300 | XLON | 648257273391598 | 03/11/2022 | 16:07:31 | GMT | 196 | 47.1300 | XLON | 648257273391591 | 03/11/2022 | 16:07:32 | GMT | 38 | 47.1200 | BATE | 020001YOM | 03/11/2022 | 16:07:32 | GMT | 58 | 47.1200 | BATE | 020001YOL | 03/11/2022 | 16:07:32 | GMT | 151 | 47.1200 | CHIX | 120003VE0 | 03/11/2022 | 16:07:42 | GMT | 35 | 47.1100 | BATE | 020001YQ3 | 03/11/2022 | 16:07:42 | GMT | 69 | 47.1100 | BATE | 020001YQ4 | 03/11/2022 | 16:07:52 | GMT | 12 | 47.0900 | XLON | 648257273391683 | 03/11/2022 | 16:07:52 | GMT | 70 | 47.0900 | XLON | 648257273391682 | 03/11/2022 | 16:07:52 | GMT | 149 | 47.0900 | XLON | 648257273391665 | 03/11/2022 | 16:08:03 | GMT | 83 | 47.0700 | BATE | 020001YW0 | 03/11/2022 | 16:08:03 | GMT | 93 | 47.0700 | CHIX | 120003VTB | 03/11/2022 | 16:08:03 | GMT | 4 | 47.0700 | XLON | 648257273391705 | 03/11/2022 | 16:08:03 | GMT | 101 | 47.0700 | XLON | 648257273391704 | 03/11/2022 | 16:08:33 | GMT | 82 | 47.0600 | BATE | 020001Z1R | 03/11/2022 | 16:08:33 | GMT | 86 | 47.0600 | CHIX | 120003W28 | 03/11/2022 | 16:08:33 | GMT | 47 | 47.0600 | XLON | 648257273391822 | 03/11/2022 | 16:08:33 | GMT | 74 | 47.0600 | XLON | 648257273391821 | 03/11/2022 | 16:08:33 | GMT | 216 | 47.0600 | XLON | 648257273391823 | 03/11/2022 | 16:09:07 | GMT | 82 | 47.0500 | BATE | 020001Z6E | 03/11/2022 | 16:09:07 | GMT | 97 | 47.0500 | BATE | 020001Z6D | 03/11/2022 | 16:09:07 | GMT | 78 | 47.0500 | CHIX | 120003WA7 | 03/11/2022 | 16:09:40 | GMT | 194 | 47.0500 | BATE | 020001ZAN | 03/11/2022 | 16:09:40 | GMT | 128 | 47.0600 | CHIX | 120003WHC | 03/11/2022 | 16:09:40 | GMT | 76 | 47.0500 | TRQX | 648257197916458 | 03/11/2022 | 16:09:40 | GMT | 80 | 47.0500 | XLON | 648257273392042 | 03/11/2022 | 16:09:40 | GMT | 70 | 47.0600 | XLON | 648257273392043 | 03/11/2022 | 16:09:40 | GMT | 70 | 47.0600 | XLON | 648257273392044 | 03/11/2022 | 16:09:40 | GMT | 87 | 47.0600 | XLON | 648257273392045 | 03/11/2022 | 16:10:06 | GMT | 21 | 47.0400 | BATE | 020001ZEU | 03/11/2022 | 16:10:06 | GMT | 60 | 47.0400 | BATE | 020001ZEV | 03/11/2022 | 16:10:06 | GMT | 80 | 47.0400 | BATE | 020001ZEH | 03/11/2022 | 16:10:06 | GMT | 110 | 47.0400 | CHIX | 120003WN2 | 03/11/2022 | 16:10:06 | GMT | 312 | 47.0400 | XLON | 648257273392112 | 03/11/2022 | 16:10:06 | GMT | 356 | 47.0400 | XLON | 648257273392088 | 03/11/2022 | 16:10:23 | GMT | 157 | 47.0400 | XLON | 648257273392146 | 03/11/2022 | 16:11:01 | GMT | 157 | 47.0500 | XLON | 648257273392225 | 03/11/2022 | 16:11:07 | GMT | 34 | 47.0400 | BATE | 020001ZP1 | 03/11/2022 | 16:11:07 | GMT | 127 | 47.0400 | BATE | 020001ZP0 | 03/11/2022 | 16:11:07 | GMT | 3 | 47.0400 | XLON | 648257273392253 | 03/11/2022 | 16:11:07 | GMT | 118 | 47.0400 | XLON | 648257273392252 | 03/11/2022 | 16:11:47 | GMT | 115 | 47.0500 | XLON | 648257273392320 | 03/11/2022 | 16:12:05 | GMT | 9 | 47.0600 | TRQX | 648257197917275 | 03/11/2022 | 16:12:05 | GMT | 80 | 47.0600 | TRQX | 648257197917274 | 03/11/2022 | 16:12:09 | GMT | 11 | 47.0600 | CHIX | 120003XKW | 03/11/2022 | 16:12:09 | GMT | 136 | 47.0600 | CHIX | 120003XKV | 03/11/2022 | 16:12:09 | GMT | 63 | 47.0500 | XLON | 648257273392421 | 03/11/2022 | 16:12:09 | GMT | 282 | 47.0500 | XLON | 648257273392420 | 03/11/2022 | 16:12:09 | GMT | 19 | 47.0600 | XLON | 648257273392426 | 03/11/2022 | 16:12:09 | GMT | 24 | 47.0600 | XLON | 648257273392427 | 03/11/2022 | 16:12:09 | GMT | 70 | 47.0600 | XLON | 648257273392422 | 03/11/2022 | 16:12:09 | GMT | 70 | 47.0600 | XLON | 648257273392423 | 03/11/2022 | 16:12:09 | GMT | 116 | 47.0600 | XLON | 648257273392424 | 03/11/2022 | 16:12:09 | GMT | 118 | 47.0600 | XLON | 648257273392425 | 03/11/2022 | 16:12:14 | GMT | 20 | 47.0500 | BATE | 020001ZZP | 03/11/2022 | 16:12:14 | GMT | 38 | 47.0500 | BATE | 020001ZZO | 03/11/2022 | 16:12:14 | GMT | 41 | 47.0500 | BATE | 020001ZZN | 03/11/2022 | 16:12:14 | GMT | 20 | 47.0500 | CHIX | 120003XNL | 03/11/2022 | 16:12:14 | GMT | 218 | 47.0500 | CHIX | 120003XNM | 03/11/2022 | 16:13:09 | GMT | 99 | 47.0800 | XLON | 648257273392552 | 03/11/2022 | 16:13:13 | GMT | 2 | 47.0800 | BATE | 020002095 | 03/11/2022 | 16:13:13 | GMT | 123 | 47.0800 | BATE | 020002093 | 03/11/2022 | 16:13:13 | GMT | 133 | 47.0800 | BATE | 020002094 | 03/11/2022 | 16:13:13 | GMT | 83 | 47.0800 | CHIX | 120003Y29 | 03/11/2022 | 16:13:13 | GMT | 111 | 47.0800 | XLON | 648257273392560 | 03/11/2022 | 16:13:13 | GMT | 118 | 47.0800 | XLON | 648257273392559 | 03/11/2022 | 16:13:13 | GMT | 118 | 47.0800 | XLON | 648257273392561 | 03/11/2022 | 16:13:15 | GMT | 5 | 47.0800 | BATE | 02000209C | 03/11/2022 | 16:13:15 | GMT | 11 | 47.0800 | BATE | 02000209E | 03/11/2022 | 16:13:15 | GMT | 58 | 47.0800 | BATE | 02000209D | 03/11/2022 | 16:13:15 | GMT | 99 | 47.0800 | BATE | 02000209B | 03/11/2022 | 16:13:15 | GMT | 134 | 47.0800 | XLON | 648257273392565 | 03/11/2022 | 16:13:17 | GMT | 136 | 47.0700 | TRQX | 648257197917663 | 03/11/2022 | 16:13:30 | GMT | 79 | 47.0600 | BATE | 0200020B7 | 03/11/2022 | 16:13:30 | GMT | 199 | 47.0600 | CHIX | 120003Y6G | 03/11/2022 | 16:13:30 | GMT | 3 | 47.0500 | XLON | 648257273392626 | 03/11/2022 | 16:13:30 | GMT | 43 | 47.0500 | XLON | 648257273392627 | 03/11/2022 | 16:13:30 | GMT | 67 | 47.0500 | XLON | 648257273392628 | 03/11/2022 | 16:14:05 | GMT | 11 | 47.0800 | XLON | 648257273392675 | 03/11/2022 | 16:14:05 | GMT | 112 | 47.0800 | XLON | 648257273392674 | 03/11/2022 | 16:14:26 | GMT | 163 | 47.0900 | XLON | 648257273392766 | 03/11/2022 | 16:14:33 | GMT | 82 | 47.0900 | XLON | 648257273392790 | 03/11/2022 | 16:14:44 | GMT | 113 | 47.0900 | XLON | 648257273392809 | 03/11/2022 | 16:14:50 | GMT | 5 | 47.0900 | XLON | 648257273392816 | 03/11/2022 | 16:14:50 | GMT | 71 | 47.0900 | XLON | 648257273392815 | 03/11/2022 | 16:14:52 | GMT | 8 | 47.0900 | BATE | 0200020MZ | 03/11/2022 | 16:14:57 | GMT | 18 | 47.0900 | BATE | 0200020NK | 03/11/2022 | 16:14:57 | GMT | 1 | 47.0900 | XLON | 648257273392840 | 03/11/2022 | 16:14:57 | GMT | 139 | 47.0900 | XLON | 648257273392841 | 03/11/2022 | 16:15:05 | GMT | 36 | 47.0900 | BATE | 0200020PN | 03/11/2022 | 16:15:05 | GMT | 40 | 47.0900 | BATE | 0200020PP | 03/11/2022 | 16:15:05 | GMT | 44 | 47.0900 | BATE | 0200020PO | 03/11/2022 | 16:15:05 | GMT | 94 | 47.0900 | XLON | 648257273392869 | 03/11/2022 | 16:15:11 | GMT | 70 | 47.0900 | XLON | 648257273392894 | 03/11/2022 | 16:15:19 | GMT | 92 | 47.0900 | XLON | 648257273392914 | 03/11/2022 | 16:15:20 | GMT | 9 | 47.0900 | BATE | 0200020SC | 03/11/2022 | 16:15:22 | GMT | 3 | 47.0900 | BATE | 0200020SJ | 03/11/2022 | 16:15:22 | GMT | 31 | 47.0900 | BATE | 0200020SL | 03/11/2022 | 16:15:22 | GMT | 41 | 47.0900 | BATE | 0200020SK | 03/11/2022 | 16:15:54 | GMT | 10 | 47.1000 | CHIX | 120003Z9E | 03/11/2022 | 16:15:54 | GMT | 136 | 47.1000 | CHIX | 120003Z9D | 03/11/2022 | 16:15:55 | GMT | 132 | 47.1000 | XLON | 648257273393002 | 03/11/2022 | 16:16:24 | GMT | 5 | 47.1000 | CHIX | 120003ZL2 | 03/11/2022 | 16:16:29 | GMT | 34 | 47.1000 | CHIX | 120003ZM7 | 03/11/2022 | 16:16:29 | GMT | 136 | 47.1000 | CHIX | 120003ZM6 | 03/11/2022 | 16:16:44 | GMT | 60 | 47.1000 | BATE | 0200021A4 | 03/11/2022 | 16:16:44 | GMT | 109 | 47.1000 | XLON | 648257273393159 | 03/11/2022 | 16:16:46 | GMT | 7 | 47.0900 | BATE | 0200021AJ | 03/11/2022 | 16:16:46 | GMT | 27 | 47.0900 | BATE | 0200021AI | 03/11/2022 | 16:16:46 | GMT | 124 | 47.0900 | BATE | 0200021AH | 03/11/2022 | 16:16:46 | GMT | 128 | 47.0900 | CHIX | 120003ZQO | 03/11/2022 | 16:16:46 | GMT | 151 | 47.0900 | CHIX | 120003ZQP | 03/11/2022 | 16:16:46 | GMT | 60 | 47.0900 | TRQX | 648257197918774 | 03/11/2022 | 16:16:46 | GMT | 93 | 47.0900 | TRQX | 648257197918775 | 03/11/2022 | 16:16:46 | GMT | 360 | 47.0900 | XLON | 648257273393176 | 03/11/2022 | 16:16:46 | GMT | 365 | 47.0900 | XLON | 648257273393179 | 03/11/2022 | 16:17:43 | GMT | 22 | 47.1300 | XLON | 648257273393344 | 03/11/2022 | 16:17:52 | GMT | 7 | 47.1300 | XLON | 648257273393375 | 03/11/2022 | 16:17:56 | GMT | 41 | 47.1200 | BATE | 0200021MQ | 03/11/2022 | 16:17:56 | GMT | 60 | 47.1200 | BATE | 0200021MP | 03/11/2022 | 16:17:56 | GMT | 211 | 47.1200 | BATE | 0200021ML | 03/11/2022 | 16:17:56 | GMT | 32 | 47.1200 | CHIX | 1200040D7 | 03/11/2022 | 16:17:56 | GMT | 51 | 47.1200 | CHIX | 1200040D8 | 03/11/2022 | 16:17:56 | GMT | 216 | 47.1200 | XLON | 648257273393389 | 03/11/2022 | 16:17:57 | GMT | 193 | 47.1200 | XLON | 648257273393390 | 03/11/2022 | 16:18:19 | GMT | 23 | 47.1400 | BATE | 0200021Q2 | 03/11/2022 | 16:18:25 | GMT | 23 | 47.1400 | BATE | 0200021RO | 03/11/2022 | 16:18:28 | GMT | 18 | 47.1400 | BATE | 0200021S1 | 03/11/2022 | 16:18:28 | GMT | 41 | 47.1400 | BATE | 0200021S3 | 03/11/2022 | 16:18:28 | GMT | 44 | 47.1400 | BATE | 0200021S2 | 03/11/2022 | 16:18:35 | GMT | 9 | 47.1400 | BATE | 0200021T9 | 03/11/2022 | 16:18:40 | GMT | 18 | 47.1400 | BATE | 0200021TX | 03/11/2022 | 16:18:40 | GMT | 23 | 47.1400 | BATE | 0200021TY | 03/11/2022 | 16:18:43 | GMT | 107 | 47.1300 | BATE | 0200021UG | 03/11/2022 | 16:18:43 | GMT | 146 | 47.1300 | BATE | 0200021UF | 03/11/2022 | 16:18:43 | GMT | 70 | 47.1300 | XLON | 648257273393526 | 03/11/2022 | 16:18:43 | GMT | 100 | 47.1300 | XLON | 648257273393525 | 03/11/2022 | 16:18:51 | GMT | 2 | 47.1400 | CHIX | 1200040R5 | 03/11/2022 | 16:19:06 | GMT | 1 | 47.1300 | XLON | 648257273393587 | 03/11/2022 | 16:19:06 | GMT | 35 | 47.1300 | XLON | 648257273393588 | 03/11/2022 | 16:19:11 | GMT | 34 | 47.1400 | CHIX | 1200040UT | 03/11/2022 | 16:19:16 | GMT | 1 | 47.1400 | CHIX | 1200040VP | 03/11/2022 | 16:19:28 | GMT | 130 | 47.1300 | BATE | 0200021ZD | 03/11/2022 | 16:19:28 | GMT | 107 | 47.1300 | CHIX | 1200040YL | 03/11/2022 | 16:19:28 | GMT | 44 | 47.1400 | CHIX | 1200040YQ | 03/11/2022 | 16:19:28 | GMT | 136 | 47.1400 | CHIX | 1200040YP | 03/11/2022 | 16:19:28 | GMT | 162 | 47.1300 | TRQX | 648257197919593 | 03/11/2022 | 16:19:40 | GMT | 149 | 47.1400 | XLON | 648257273393691 | 03/11/2022 | 16:19:46 | GMT | 70 | 47.1500 | XLON | 648257273393707 | 03/11/2022 | 16:19:46 | GMT | 70 | 47.1500 | XLON | 648257273393708 | 03/11/2022 | 16:19:46 | GMT | 80 | 47.1500 | XLON | 648257273393706 | 03/11/2022 | 16:19:53 | GMT | 90 | 47.1400 | XLON | 648257273393728 | 03/11/2022 | 16:19:54 | GMT | 59 | 47.1400 | XLON | 648257273393740 | 03/11/2022 | 16:20:31 | GMT | 41 | 47.1300 | BATE | 0200022EL | 03/11/2022 | 16:20:31 | GMT | 134 | 47.1300 | BATE | 0200022EM | 03/11/2022 | 16:20:31 | GMT | 10 | 47.1400 | BATE | 0200022EQ | 03/11/2022 | 16:20:31 | GMT | 41 | 47.1400 | BATE | 0200022EP | 03/11/2022 | 16:20:31 | GMT | 44 | 47.1400 | BATE | 0200022EO | 03/11/2022 | 16:20:31 | GMT | 52 | 47.1300 | CHIX | 1200041PD | 03/11/2022 | 16:20:31 | GMT | 236 | 47.1300 | CHIX | 1200041PC | 03/11/2022 | 16:20:31 | GMT | 4 | 47.1400 | CHIX | 1200041PG | 03/11/2022 | 16:20:31 | GMT | 136 | 47.1400 | CHIX | 1200041PF | 03/11/2022 | 16:20:31 | GMT | 176 | 47.1300 | XLON | 648257273394009 | 03/11/2022 | 16:20:33 | GMT | 77 | 47.1300 | XLON | 648257273394017 | 03/11/2022 | 16:20:36 | GMT | 115 | 47.1300 | XLON | 648257273394021 | 03/11/2022 | 16:20:41 | GMT | 55 | 47.1300 | XLON | 648257273394040 | 03/11/2022 | 16:20:41 | GMT | 62 | 47.1300 | XLON | 648257273394039 | 03/11/2022 | 16:20:41 | GMT | 109 | 47.1300 | XLON | 648257273394038 | 03/11/2022 | 16:20:41 | GMT | 95 | 47.1400 | XLON | 648257273394046 | 03/11/2022 | 16:21:11 | GMT | 1 | 47.1300 | BATE | 0200022KG | 03/11/2022 | 16:21:11 | GMT | 249 | 47.1300 | XLON | 648257273394104 | 03/11/2022 | 16:21:11 | GMT | 268 | 47.1300 | XLON | 648257273394101 | 03/11/2022 | 16:22:12 | GMT | 34 | 47.1400 | CHIX | 1200042LW | 03/11/2022 | 16:22:12 | GMT | 45 | 47.1400 | XLON | 648257273394319 | 03/11/2022 | 16:22:12 | GMT | 90 | 47.1400 | XLON | 648257273394320 | 03/11/2022 | 16:22:12 | GMT | 126 | 47.1400 | XLON | 648257273394321 | 03/11/2022 | 16:22:35 | GMT | 31 | 47.1400 | CHIX | 1200042ST | 03/11/2022 | 16:22:35 | GMT | 86 | 47.1400 | XLON | 648257273394385 | 03/11/2022 | 16:22:38 | GMT | 120 | 47.1300 | XLON | 648257273394396 | 03/11/2022 | 16:22:45 | GMT | 204 | 47.1300 | XLON | 648257273394404 | 03/11/2022 | 16:22:46 | GMT | 80 | 47.1400 | CHIX | 1200042XC | 03/11/2022 | 16:22:47 | GMT | 112 | 47.1400 | XLON | 648257273394414 | 03/11/2022 | 16:22:54 | GMT | 23 | 47.1400 | BATE | 020002318 | 03/11/2022 | 16:22:54 | GMT | 141 | 47.1400 | BATE | 020002319 | 03/11/2022 | 16:22:54 | GMT | 73 | 47.1400 | CHIX | 1200042Z2 | 03/11/2022 | 16:22:55 | GMT | 18 | 47.1300 | TRQX | 648257197920854 | 03/11/2022 | 16:23:02 | GMT | 23 | 47.1400 | BATE | 02000232I | 03/11/2022 | 16:23:02 | GMT | 60 | 47.1400 | BATE | 02000232G | 03/11/2022 | 16:23:02 | GMT | 93 | 47.1400 | BATE | 02000232H | 03/11/2022 | 16:23:05 | GMT | 23 | 47.1400 | BATE | 02000232Y | 03/11/2022 | 16:23:08 | GMT | 10 | 47.1400 | CHIX | 120004339 | 03/11/2022 | 16:23:08 | GMT | 20 | 47.1400 | CHIX | 12000433A | 03/11/2022 | 16:23:21 | GMT | 41 | 47.1400 | BATE | 02000234O | 03/11/2022 | 16:23:21 | GMT | 43 | 47.1400 | BATE | 02000234P | 03/11/2022 | 16:23:21 | GMT | 358 | 47.1300 | XLON | 648257273394488 | 03/11/2022 | 16:23:22 | GMT | 192 | 47.1300 | XLON | 648257273394489 | 03/11/2022 | 16:23:23 | GMT | 138 | 47.1300 | XLON | 648257273394500 | 03/11/2022 | 16:23:32 | GMT | 23 | 47.1400 | BATE | 02000235Z | 03/11/2022 | 16:23:34 | GMT | 1 | 47.1300 | CHIX | 120004397 | 03/11/2022 | 16:23:34 | GMT | 239 | 47.1300 | CHIX | 120004396 | 03/11/2022 | 16:23:34 | GMT | 73 | 47.1300 | TRQX | 648257197921003 | 03/11/2022 | 16:23:34 | GMT | 117 | 47.1300 | XLON | 648257273394552 | 03/11/2022 | 16:23:37 | GMT | 41 | 47.1500 | BATE | 020002374 | 03/11/2022 | 16:23:37 | GMT | 43 | 47.1500 | BATE | 020002375 | 03/11/2022 | 16:23:37 | GMT | 43 | 47.1500 | BATE | 020002376 | 03/11/2022 | 16:23:41 | GMT | 9 | 47.1500 | BATE | 02000237X | 03/11/2022 | 16:23:41 | GMT | 66 | 47.1500 | BATE | 02000237W | 03/11/2022 | 16:23:43 | GMT | 12 | 47.1500 | XLON | 648257273394606 | 03/11/2022 | 16:23:44 | GMT | 4 | 47.1500 | BATE | 02000238J | 03/11/2022 | 16:23:44 | GMT | 16 | 47.1500 | BATE | 02000238K | 03/11/2022 | 16:23:44 | GMT | 25 | 47.1500 | BATE | 02000238L | 03/11/2022 | 16:23:44 | GMT | 109 | 47.1500 | XLON | 648257273394613 | 03/11/2022 | 16:23:44 | GMT | 143 | 47.1500 | XLON | 648257273394616 | 03/11/2022 | 16:23:48 | GMT | 72 | 47.1400 | CHIX | 1200043F3 | 03/11/2022 | 16:23:48 | GMT | 112 | 47.1400 | CHIX | 1200043F4 | 03/11/2022 | 16:23:52 | GMT | 11 | 47.1500 | XLON | 648257273394626 | 03/11/2022 | 16:23:52 | GMT | 72 | 47.1500 | XLON | 648257273394627 | 03/11/2022 | 16:23:56 | GMT | 9 | 47.1500 | BATE | 0200023AK | 03/11/2022 | 16:23:56 | GMT | 11 | 47.1500 | BATE | 0200023AH | 03/11/2022 | 16:23:56 | GMT | 14 | 47.1500 | BATE | 0200023AI | 03/11/2022 | 16:23:56 | GMT | 41 | 47.1500 | BATE | 0200023AJ | 03/11/2022 | 16:23:59 | GMT | 37 | 47.1500 | XLON | 648257273394635 | 03/11/2022 | 16:23:59 | GMT | 39 | 47.1500 | XLON | 648257273394634 | 03/11/2022 | 16:24:00 | GMT | 104 | 47.1400 | BATE | 0200023B6 | 03/11/2022 | 16:24:00 | GMT | 137 | 47.1400 | BATE | 0200023B7 | 03/11/2022 | 16:24:06 | GMT | 78 | 47.1400 | XLON | 648257273394672 | 03/11/2022 | 16:24:12 | GMT | 96 | 47.1300 | CHIX | 1200043NH | 03/11/2022 | 16:24:12 | GMT | 32 | 47.1400 | XLON | 648257273394680 | 03/11/2022 | 16:24:12 | GMT | 36 | 47.1400 | XLON | 648257273394678 | 03/11/2022 | 16:24:12 | GMT | 65 | 47.1400 | XLON | 648257273394679 | 03/11/2022 | 16:24:19 | GMT | 55 | 47.1300 | CHIX | 1200043PI | 03/11/2022 | 16:24:19 | GMT | 109 | 47.1300 | XLON | 648257273394691 | 03/11/2022 | 16:24:19 | GMT | 171 | 47.1300 | XLON | 648257273394692 | 03/11/2022 | 16:25:18 | GMT | 16 | 47.1500 | XLON | 648257273394902 | 03/11/2022 | 16:25:18 | GMT | 103 | 47.1500 | XLON | 648257273394901 | 03/11/2022 | 16:25:18 | GMT | 105 | 47.1500 | XLON | 648257273394900 | 03/11/2022 | 16:25:18 | GMT | 108 | 47.1500 | XLON | 648257273394899 | 03/11/2022 | 16:25:25 | GMT | 41 | 47.1400 | BATE | 0200023RR | 03/11/2022 | 16:25:25 | GMT | 43 | 47.1400 | BATE | 0200023RQ | 03/11/2022 | 16:25:25 | GMT | 199 | 47.1300 | CHIX | 1200044AY | 03/11/2022 | 16:25:25 | GMT | 14 | 47.1300 | TRQX | 648257197921699 | 03/11/2022 | 16:25:25 | GMT | 131 | 47.1300 | TRQX | 648257197921698 | 03/11/2022 | 16:25:25 | GMT | 70 | 47.1300 | XLON | 648257273394927 | 03/11/2022 | 16:25:25 | GMT | 313 | 47.1300 | XLON | 648257273394924 | 03/11/2022 | 16:25:25 | GMT | 66 | 47.1400 | XLON | 648257273394928 | 03/11/2022 | 16:25:30 | GMT | 2 | 47.1300 | BATE | 0200023SD | 03/11/2022 | 16:25:30 | GMT | 72 | 47.1300 | BATE | 0200023SE | 03/11/2022 | 16:25:40 | GMT | 9 | 47.1300 | BATE | 0200023T8 | 03/11/2022 | 16:25:53 | GMT | 166 | 47.1300 | XLON | 648257273395022 | 03/11/2022 | 16:26:08 | GMT | 41 | 47.1400 | BATE | 0200023Z3 | 03/11/2022 | 16:26:11 | GMT | 41 | 47.1400 | BATE | 0200023ZN | 03/11/2022 | 16:26:11 | GMT | 43 | 47.1400 | BATE | 0200023ZO | 03/11/2022 | 16:26:15 | GMT | 43 | 47.1400 | BATE | 020002408 | 03/11/2022 | 16:26:25 | GMT | 1 | 47.1500 | XLON | 648257273395216 | 03/11/2022 | 16:26:25 | GMT | 16 | 47.1500 | XLON | 648257273395214 | 03/11/2022 | 16:26:25 | GMT | 18 | 47.1500 | XLON | 648257273395215 | 03/11/2022 | 16:26:37 | GMT | 81 | 47.1300 | XLON | 648257273395259 | 03/11/2022 | 16:26:37 | GMT | 129 | 47.1300 | XLON | 648257273395260 | 03/11/2022 | 16:26:37 | GMT | 348 | 47.1300 | XLON | 648257273395261 | 03/11/2022 | 16:27:01 | GMT | 2 | 47.1500 | CHIX | 12000457Z | 03/11/2022 | 16:27:01 | GMT | 47 | 47.1500 | CHIX | 120004580 | 03/11/2022 | 16:27:01 | GMT | 152 | 47.1500 | CHIX | 120004581 | 03/11/2022 | 16:27:13 | GMT | 82 | 47.1400 | CHIX | 1200045C8 | 03/11/2022 | 16:27:13 | GMT | 128 | 47.1400 | CHIX | 1200045C7 | 03/11/2022 | 16:27:13 | GMT | 106 | 47.1400 | TRQX | 648257197922393 | 03/11/2022 | 16:27:13 | GMT | 69 | 47.1400 | XLON | 648257273395402 | 03/11/2022 | 16:27:13 | GMT | 207 | 47.1400 | XLON | 648257273395401 | 03/11/2022 | 16:27:22 | GMT | 13 | 47.1400 | CHIX | 1200045GB | 03/11/2022 | 16:27:38 | GMT | 24 | 47.1500 | BATE | 0200024HQ | 03/11/2022 | 16:28:09 | GMT | 137 | 47.1600 | CHIX | 1200045XL | 03/11/2022 | 16:28:09 | GMT | 351 | 47.1600 | XLON | 648257273395551 | 03/11/2022 | 16:28:31 | GMT | 47 | 47.1700 | XLON | 648257273395672 | 03/11/2022 | 16:28:33 | GMT | 32 | 47.1800 | XLON | 648257273395691 | 03/11/2022 | 16:28:33 | GMT | 46 | 47.1800 | XLON | 648257273395693 | 03/11/2022 | 16:28:33 | GMT | 89 | 47.1800 | XLON | 648257273395694 | 03/11/2022 | 16:28:33 | GMT | 104 | 47.1800 | XLON | 648257273395692 | 03/11/2022 | 16:28:54 | GMT | 275 | 47.2000 | XLON | 648257273395775 | 03/11/2022 | 16:28:55 | GMT | 10 | 47.2100 | CHIX | 1200046C4 | 03/11/2022 | 16:29:04 | GMT | 35 | 47.2200 | TRQX | 648257197922973 | 03/11/2022 | 16:29:07 | GMT | 48 | 47.2100 | XLON | 648257273395847 | 03/11/2022 | 16:29:09 | GMT | 97 | 47.2100 | XLON | 648257273395853 | 03/11/2022 | 16:29:09 | GMT | 22 | 47.2300 | XLON | 648257273395852 | 03/11/2022 | 16:29:09 | GMT | 36 | 47.2300 | XLON | 648257273395850 | 03/11/2022 | 16:29:09 | GMT | 85 | 47.2300 | XLON | 648257273395849 | 03/11/2022 | 16:29:09 | GMT | 127 | 47.2300 | XLON | 648257273395851 | 03/11/2022 | 16:29:30 | GMT | 19 | 47.2300 | XLON | 648257273395952 | 03/11/2022 | 16:29:30 | GMT | 187 | 47.2300 | XLON | 648257273395951 | 03/11/2022 | 16:29:33 | GMT | 22 | 47.2100 | XLON | 648257273395978 | 03/11/2022 | 16:29:39 | GMT | 86 | 47.2100 | XLON | 648257273396006 | 03/11/2022 | 16:29:45 | GMT | 2 | 47.2300 | XLON | 648257273396029 | 03/11/2022 | 16:29:47 | GMT | 36 | 47.2300 | XLON | 648257273396036 | 03/11/2022 | 16:29:47 | GMT | 39 | 47.2300 | XLON | 648257273396037 | 03/11/2022 | 16:29:49 | GMT | 37 | 47.2300 | XLON | 648257273396056 | 03/11/2022 | 16:29:55 | GMT | 22 | 47.2400 | CHIX | 12000472J |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFFFSLLILVIIF
Related Shares:
InterContinental Hotels
