Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Jul 2025 17:33

RNS Number : 8143Q

Associated British Foods PLC

11 July 2025

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 11 July 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	11 July 2025
Number of shares repurchased:	197,619
Average price paid per share:	GBp 2056.0820
Highest price paid per share:	GBp 2065.0000
Lowest price paid per share:	GBp 2048.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 11 July 2025

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	25,761	2,065.00	2,049.00	2,056.17
CBOE BXE	30,136	2,065.00	2,048.00	2,055.19
CBOE CXE	48,597	2,065.00	2,048.00	2,055.72
London Stock Exchange	80,187	2,065.00	2,050.00	2,056.60
Turquoise	12,938	2,065.00	2,048.00	2,056.15

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
165	2064	08:02:52	CHIX	592150284832441000
134	2063	08:03:33	TRQX	592150284832453000
134	2062	08:03:33	TRQX	592150284832453000
479	2063	08:03:33	CHIX	606224033668186000
134	2062	08:03:33	AQXE	606224033668186000
134	2062	08:03:33	CHIX	606224033668186000
240	2061	08:03:33	XLON	606224033668186000
213	2063	08:03:33	XLON	592150284832453000
134	2061	08:03:33	CHIX	592150284832453000
168	2061	08:03:33	CHIX	592150284832453000
134	2061	08:03:33	AQXE	606224033668186000
134	2060	08:03:33	CHIX	592150284832453000
134	2060	08:03:33	XLON	592150284832453000
234	2060	08:03:33	CHIX	592150284832453000
174	2060	08:03:33	BATE	606224033668186000
71	2061	08:03:33	XLON	592150284832453000
126	2061	08:03:33	XLON	592150284832453000
142	2061	08:03:33	XLON	592150284832453000
49	2060	08:03:33	AQXE	592150284832453000
85	2061	08:03:33	AQXE	592150284832453000
35	2061	08:03:33	CHIX	606224033668186000
99	2061	08:03:33	CHIX	606224033668186000
374	2060	08:03:33	XLON	606224033668186000
49	2061	08:03:33	AQXE	592150284832453000
9	2061	08:03:33	AQXE	592150284832453000
121	2061	08:03:33	AQXE	592150284832453000
174	2060	08:03:33	XLON	592150284832453000
49	2061	08:03:33	AQXE	592150284832453000
106	2061	08:03:33	CHIX	606224033668186000
71	2061	08:03:33	CHIX	606224033668186000
53	2060	08:05:21	XLON	592150284832485000
184	2060	08:05:21	XLON	592150284832485000
159	2062	08:14:23	CHIX	592150284832632000
159	2062	08:14:23	CHIX	592150284832632000
190	2062	08:14:23	CHIX	606224033668356000
134	2063	08:15:05	CHIX	592150284832642000
189	2063	08:15:05	BATE	606224033668365000
134	2063	08:15:05	AQXE	606224033668365000
127	2063	08:15:39	AQXE	606224033668373000
134	2063	08:15:39	CHIX	592150284832651000
144	2063	08:15:39	AQXE	606224033668373000
76	2063	08:16:41	AQXE	592150284832665000
15	2063	08:16:41	AQXE	592150284832665000
124	2063	08:16:41	AQXE	592150284832665000
49	2063	08:16:41	CHIX	606224033668386000
52	2063	08:16:41	CHIX	606224033668386000
113	2063	08:16:41	CHIX	606224033668386000
123	2063	08:17:39	AQXE	592150284832680000
3	2065	08:17:41	XLON	592150284832681000
131	2065	08:19:22	XLON	592150284832704000
268	2065	08:19:22	XLON	592150284832704000
139	2065	08:19:22	XLON	606224033668423000
160	2065	08:19:22	CHIX	606224033668423000
205	2065	08:19:22	CHIX	606224033668423000
260	2065	08:19:22	XLON	592150284832704000
134	2065	08:22:26	CHIX	592150284832741000
159	2065	08:22:26	AQXE	592150284832741000
159	2065	08:22:26	BATE	592150284832741000
184	2065	08:22:26	BATE	592150284832741000
159	2065	08:22:26	TRQX	592150284832741000
365	2065	08:22:26	XLON	606224033668458000
134	2065	08:22:26	TRQX	606224033668458000
134	2065	08:22:26	CHIX	592150284832741000
340	2065	08:22:26	XLON	606224033668458000
48	2065	08:22:59	XLON	606224033668465000
134	2065	08:22:59	AQXE	606224033668465000
134	2065	08:28:46	TRQX	592150284832824000
134	2065	08:28:46	TRQX	592150284832824000
498	2065	08:28:46	XLON	592150284832824000
153	2065	08:28:46	AQXE	592150284832824000
134	2065	08:28:46	AQXE	606224033668536000
153	2065	08:28:46	BATE	606224033668536000
172	2065	08:28:46	CHIX	606224033668536000
153	2065	08:28:46	BATE	606224033668536000
172	2065	08:28:46	CHIX	606224033668536000
107	2065	08:28:46	XLON	606224033668536000
159	2064	08:28:46	BATE	592150284832825000
368	2064	08:28:46	CHIX	592150284832825000
210	2064	08:28:46	CHIX	592150284832825000
268	2064	08:28:46	XLON	606224033668536000
134	2064	08:28:46	TRQX	606224033668536000
134	2064	08:30:19	TRQX	592150284832855000
268	2064	08:30:19	XLON	592150284832855000
134	2064	08:30:19	BATE	592150284832855000
134	2063	08:30:19	XLON	592150284832855000
134	2063	08:30:19	CHIX	592150284832855000
172	2063	08:30:19	TRQX	592150284832855000
134	2063	08:30:19	CHIX	592150284832855000
171	2064	08:30:19	XLON	606224033668564000
134	2064	08:30:19	AQXE	606224033668564000
210	2064	08:30:19	CHIX	606224033668564000
134	2063	08:30:19	CHIX	606224033668564000
153	2063	08:30:19	TRQX	606224033668564000
180	2063	08:30:19	BATE	606224033668564000
79	2063	08:30:19	BATE	606224033668564000
185	2063	08:30:19	BATE	606224033668564000
172	2063	08:30:19	AQXE	606224033668564000
108	2063	08:30:19	XLON	592150284832855000
123	2063	08:30:19	XLON	592150284832855000
193	2063	08:30:19	XLON	592150284832855000
423	2064	08:36:44	CHIX	592150284832954000
353	2064	08:36:44	XLON	592150284832954000
134	2064	08:36:44	CHIX	606224033668657000
134	2064	08:40:00	XLON	592150284832999000
200	2064	08:40:00	CHIX	606224033668700000
125	2063	08:40:52	BATE	592150284833010000
9	2063	08:40:52	BATE	592150284833010000
140	2063	08:40:52	TRQX	606224033668710000
304	2062	08:46:34	BATE	592150284833087000
134	2062	08:46:34	TRQX	606224033668782000
134	2063	08:55:03	BATE	592150284833193000
134	2063	08:55:03	TRQX	592150284833193000
331	2063	08:55:03	CHIX	606224033668881000
134	2063	08:55:03	CHIX	592150284833193000
366	2063	08:55:03	XLON	606224033668881000
134	2063	08:55:03	AQXE	606224033668881000
51	2063	09:03:42	XLON	606224033668990000
180	2063	09:03:56	AQXE	592150284833312000
134	2063	09:03:56	CHIX	592150284833312000
180	2063	09:03:56	BATE	592150284833312000
180	2063	09:03:56	CHIX	592150284833312000
180	2063	09:03:56	CHIX	592150284833312000
157	2063	09:03:56	CHIX	592150284833312000
134	2063	09:03:56	AQXE	606224033668992000
134	2063	09:03:56	BATE	606224033668992000
134	2063	09:03:56	TRQX	606224033668992000
157	2063	09:03:56	BATE	606224033668992000
167	2063	09:03:56	CHIX	606224033668992000
134	2063	09:03:56	TRQX	606224033668992000
134	2063	09:03:56	TRQX	606224033668992000
338	2063	09:03:56	XLON	606224033668992000
157	2063	09:03:56	XLON	606224033668992000
228	2063	09:03:56	CHIX	592150284833312000
134	2063	09:03:56	XLON	606224033668992000
134	2062	09:04:10	TRQX	592150284833316000
314	2062	09:04:10	BATE	592150284833316000
334	2062	09:04:10	XLON	606224033668996000
317	2062	09:04:10	CHIX	606224033668996000
74	2062	09:04:10	XLON	592150284833316000
92	2061	09:04:11	BATE	592150284833316000
42	2061	09:04:11	BATE	592150284833316000
180	2061	09:04:11	CHIX	606224033668996000
134	2061	09:04:11	BATE	606224033668996000
180	2061	09:04:11	BATE	606224033668996000
180	2061	09:04:11	CHIX	606224033668996000
134	2061	09:04:11	TRQX	592150284833316000
134	2061	09:04:11	TRQX	592150284833316000
180	2061	09:04:11	XLON	592150284833316000
97	2058	09:20:25	XLON	606224033669202000
41	2058	09:20:25	XLON	606224033669202000
76	2058	09:20:25	XLON	606224033669202000
134	2056	09:21:02	TRQX	592150284833543000
134	2056	09:21:02	TRQX	592150284833543000
429	2056	09:21:02	CHIX	592150284833543000
318	2056	09:21:02	XLON	592150284833543000
134	2056	09:21:02	BATE	592150284833543000
134	2056	09:21:02	XLON	606224033669209000
134	2056	09:21:02	AQXE	606224033669209000
295	2056	09:21:02	BATE	606224033669209000
161	2056	09:21:02	CHIX	606224033669209000
134	2056	09:21:02	CHIX	606224033669209000
215	2056	09:21:02	BATE	606224033669209000
161	2056	09:21:02	CHIX	606224033669209000
134	2058	09:26:08	BATE	592150284833614000
371	2058	09:26:08	TRQX	606224033669274000
134	2058	09:30:08	CHIX	592150284833666000
168	2058	09:30:08	XLON	592150284833666000
134	2058	09:30:08	BATE	592150284833666000
143	2058	09:30:08	TRQX	592150284833666000
296	2058	09:30:08	CHIX	592150284833666000
127	2058	09:30:08	XLON	592150284833666000
136	2058	09:30:08	XLON	606224033669323000
100	2058	09:30:08	BATE	606224033669323000
34	2058	09:30:08	BATE	606224033669323000
134	2058	09:30:08	XLON	606224033669323000
134	2058	09:30:08	TRQX	606224033669323000
150	2058	09:30:08	AQXE	592150284833667000
134	2058	09:30:08	CHIX	606224033669323000
134	2058	09:30:08	XLON	592150284833667000
375	2058	09:30:16	XLON	592150284833669000
134	2058	09:30:16	AQXE	592150284833669000
134	2058	09:30:16	CHIX	606224033669325000
3	2058	09:30:17	XLON	606224033669326000
287	2057	09:31:03	BATE	592150284833682000
85	2057	09:31:03	CHIX	592150284833682000
134	2057	09:31:03	BATE	606224033669337000
233	2057	09:31:17	CHIX	592150284833686000
134	2057	09:31:17	TRQX	606224033669341000
134	2057	09:31:17	TRQX	606224033669341000
246	2057	09:31:18	XLON	606224033669341000
134	2057	09:32:42	AQXE	592150284833705000
134	2057	09:32:42	AQXE	592150284833705000
152	2057	09:32:42	XLON	606224033669359000
145	2056	09:43:16	XLON	592150284833842000
237	2056	09:43:16	XLON	592150284833842000
170	2056	09:43:16	TRQX	592150284833842000
164	2056	09:43:16	AQXE	592150284833842000
252	2056	09:43:16	CHIX	592150284833842000
273	2056	09:43:16	BATE	592150284833842000
268	2056	09:43:16	XLON	606224033669489000
134	2056	09:43:16	TRQX	606224033669489000
134	2056	09:43:16	CHIX	606224033669489000
243	2056	09:43:16	CHIX	606224033669489000
134	2056	09:43:16	BATE	606224033669489000
134	2056	09:50:07	TRQX	592150284833938000
134	2056	09:52:00	XLON	606224033669603000
91	2058	09:52:55	BATE	592150284833975000
215	2058	09:54:06	BATE	592150284833990000
159	2058	09:54:06	CHIX	592150284833990000
91	2058	09:54:06	CHIX	606224033669627000
268	2058	09:54:06	CHIX	606224033669627000
445	2058	09:54:06	XLON	606224033669627000
177	2058	09:54:06	BATE	592150284833990000
134	2058	09:54:08	XLON	606224033669627000
134	2058	09:54:08	CHIX	606224033669627000
134	2058	09:54:08	BATE	592150284833990000
392	2058	09:54:08	XLON	606224033669627000
134	2058	09:54:08	CHIX	606224033669627000
392	2058	09:54:08	XLON	592150284833990000
134	2058	09:54:08	BATE	606224033669627000
134	2058	09:54:08	CHIX	592150284833990000
134	2058	09:54:08	BATE	592150284833990000
131	2058	09:54:08	XLON	606224033669627000
261	2058	09:54:08	XLON	606224033669627000
134	2058	09:54:08	CHIX	606224033669627000
134	2058	09:54:08	CHIX	592150284833990000
134	2058	09:54:08	XLON	606224033669627000
163	2058	09:54:08	AQXE	606224033669627000
134	2058	09:54:08	XLON	592150284833990000
153	2058	09:54:08	CHIX	606224033669627000
240	2057	10:04:30	CHIX	592150284834121000
283	2057	10:04:30	BATE	592150284834121000
134	2057	10:04:30	TRQX	606224033669751000
134	2057	10:04:30	TRQX	606224033669751000
134	2057	10:04:30	BATE	606224033669751000
163	2057	10:04:30	CHIX	606224033669751000
230	2057	10:04:30	TRQX	592150284834121000
260	2057	10:04:30	XLON	606224033669751000
4	2057	10:04:30	XLON	606224033669751000
25	2057	10:04:30	XLON	606224033669751000
38	2057	10:04:30	AQXE	606224033669751000
299	2056	10:12:25	BATE	592150284834254000
254	2056	10:12:25	CHIX	592150284834254000
231	2056	10:12:25	XLON	592150284834254000
21	2056	10:12:25	BATE	592150284834254000
134	2056	10:12:25	TRQX	592150284834254000
149	2056	10:12:25	BATE	592150284834254000
130	2056	10:12:25	XLON	592150284834254000
171	2056	10:12:25	XLON	592150284834254000
134	2056	10:12:25	CHIX	606224033669874000
134	2056	10:12:25	TRQX	606224033669874000
134	2056	10:12:25	BATE	606224033669874000
163	2056	10:12:25	XLON	592150284834254000
268	2055	10:12:25	CHIX	592150284834254000
134	2055	10:12:25	BATE	592150284834254000
151	2055	10:12:25	TRQX	592150284834254000
134	2055	10:12:25	TRQX	592150284834254000
301	2055	10:12:25	CHIX	606224033669874000
167	2055	10:12:25	XLON	606224033669874000
109	2055	10:12:25	CHIX	606224033669874000
29	2055	10:12:25	CHIX	606224033669874000
134	2055	10:12:25	BATE	606224033669874000
134	2055	10:18:26	XLON	592150284834353000
179	2055	10:18:26	CHIX	606224033669968000
134	2055	10:18:46	TRQX	592150284834359000
134	2054	10:26:56	AQXE	592150284834471000
134	2054	10:26:56	BATE	592150284834471000
180	2054	10:26:56	CHIX	592150284834471000
304	2054	10:26:56	XLON	592150284834471000
173	2054	10:26:56	XLON	592150284834471000
134	2054	10:26:56	AQXE	606224033670078000
184	2054	10:26:56	CHIX	606224033670078000
268	2054	10:26:56	BATE	606224033670078000
120	2054	10:26:56	CHIX	592150284834471000
231	2054	10:26:56	CHIX	592150284834471000
134	2054	10:26:56	BATE	606224033670078000
149	2054	10:26:56	XLON	606224033670078000
167	2053	10:30:34	AQXE	592150284834520000
170	2053	10:36:31	TRQX	592150284834603000
170	2053	10:36:31	XLON	592150284834603000
167	2053	10:36:31	XLON	592150284834603000
306	2053	10:36:31	BATE	592150284834603000
134	2053	10:36:31	BATE	592150284834603000
134	2053	10:36:31	TRQX	606224033670202000
134	2053	10:36:31	CHIX	606224033670202000
268	2053	10:36:31	XLON	606224033670202000
134	2053	10:36:31	CHIX	606224033670202000
174	2053	10:36:31	CHIX	606224033670202000
268	2053	10:36:31	CHIX	606224033670202000
170	2052	10:36:31	CHIX	592150284834603000
167	2052	10:36:31	CHIX	592150284834603000
167	2052	10:36:31	CHIX	606224033670202000
167	2052	10:36:31	CHIX	606224033670202000
134	2052	10:36:31	BATE	592150284834603000
134	2052	10:36:31	TRQX	592150284834603000
134	2052	10:36:31	TRQX	592150284834603000
134	2052	10:36:31	AQXE	606224033670202000
134	2052	10:36:31	BATE	606224033670202000
134	2052	10:36:31	TRQX	606224033670202000
134	2052	10:36:31	BATE	606224033670202000
220	2050	10:44:04	CHIX	592150284834703000
134	2050	10:44:10	BATE	606224033670297000
239	2052	10:44:56	XLON	592150284834715000
134	2052	10:44:56	CHIX	606224033670307000
255	2052	10:44:56	CHIX	606224033670307000
134	2052	10:45:00	AQXE	592150284834716000
88	2052	10:45:00	XLON	592150284834716000
266	2052	10:45:00	XLON	592150284834716000
134	2052	10:45:00	CHIX	606224033670308000
160	2052	10:45:00	AQXE	592150284834716000
283	2052	10:51:32	BATE	592150284834803000
134	2052	10:51:32	XLON	606224033670391000
403	2051	10:52:08	BATE	592150284834814000
134	2051	10:52:08	TRQX	592150284834814000
197	2051	10:52:08	BATE	592150284834814000
134	2051	10:52:08	TRQX	592150284834814000
134	2051	10:52:08	AQXE	606224033670401000
134	2051	10:52:08	CHIX	606224033670401000
268	2051	10:52:08	CHIX	606224033670401000
149	2051	10:52:08	CHIX	606224033670401000
96	2051	10:52:08	AQXE	592150284834814000
159	2051	10:52:08	AQXE	592150284834814000
85	2051	10:52:08	AQXE	606224033670401000
41	2051	10:52:08	XLON	606224033670401000
134	2050	10:52:43	CHIX	592150284834826000
143	2051	11:04:40	AQXE	606224033670584000
111	2051	11:04:40	AQXE	606224033670584000
141	2052	11:05:05	XLON	592150284835011000
134	2051	11:05:11	CHIX	592150284835013000
56	2051	11:05:11	CHIX	606224033670589000
23	2051	11:07:12	AQXE	606224033670612000
153	2052	11:07:27	XLON	606224033670615000
54	2052	11:09:09	BATE	592150284835060000
7	2052	11:09:09	XLON	606224033670633000
235	2052	11:09:48	XLON	592150284835067000
134	2052	11:09:48	TRQX	606224033670640000
196	2052	11:09:48	CHIX	592150284835067000
134	2052	11:09:48	BATE	606224033670640000
148	2052	11:09:48	CHIX	606224033670640000
260	2052	11:09:48	XLON	606224033670640000
50	2052	11:09:48	XLON	606224033670640000
181	2052	11:09:48	AQXE	592150284835067000
231	2052	11:09:48	AQXE	592150284835067000
68	2052	11:09:48	CHIX	606224033670640000
661	2051	11:10:04	CHIX	592150284835070000
277	2051	11:10:04	BATE	592150284835070000
71	2051	11:10:04	BATE	592150284835070000
78	2051	11:10:04	CHIX	606224033670642000
134	2051	11:10:04	BATE	606224033670642000
356	2051	11:10:04	XLON	592150284835070000
63	2051	11:10:04	BATE	592150284835070000
134	2051	11:10:04	BATE	592150284835070000
134	2051	11:10:04	XLON	606224033670642000
140	2051	11:10:04	XLON	606224033670642000
3	2051	11:10:04	XLON	606224033670642000
489	2051	11:10:13	CHIX	592150284835071000
331	2051	11:10:13	CHIX	592150284835071000
22	2051	11:10:13	CHIX	592150284835071000
134	2051	11:10:13	TRQX	606224033670644000
36	2051	11:10:13	XLON	606224033670644000
268	2051	11:18:00	BATE	592150284835163000
24	2051	11:18:00	BATE	592150284835163000
143	2051	11:18:00	CHIX	606224033670730000
376	2051	11:18:00	CHIX	606224033670730000
152	2051	11:20:42	AQXE	606224033670765000
88	2051	11:20:42	AQXE	606224033670765000
268	2051	11:20:42	XLON	592150284835199000
244	2051	11:20:42	BATE	592150284835199000
134	2051	11:20:42	CHIX	592150284835199000
134	2051	11:20:42	XLON	606224033670765000
107	2051	11:20:42	XLON	592150284835199000
64	2051	11:20:42	AQXE	606224033670765000
367	2051	11:28:00	CHIX	592150284835283000
134	2051	11:28:00	BATE	592150284835283000
268	2051	11:28:00	BATE	606224033670844000
262	2051	11:28:00	XLON	606224033670844000
208	2051	11:28:00	CHIX	592150284835283000
134	2053	11:35:22	BATE	592150284835368000
266	2053	11:35:22	CHIX	592150284835368000
172	2053	11:35:22	XLON	606224033670925000
268	2053	11:35:22	XLON	606224033670925000
306	2053	11:35:22	CHIX	606224033670925000
54	2053	11:35:22	XLON	606224033670925000
194	2052	11:36:05	XLON	592150284835380000
33	2052	11:36:05	XLON	592150284835380000
134	2052	11:36:05	XLON	592150284835380000
402	2052	11:36:05	BATE	606224033670936000
306	2052	11:36:05	CHIX	606224033670936000
172	2052	11:36:05	CHIX	606224033670936000
150	2052	11:36:05	CHIX	606224033670936000
33	2052	11:36:05	XLON	592150284835380000
89	2052	11:36:17	XLON	592150284835383000
12	2052	11:36:17	XLON	592150284835383000
306	2051	11:40:00	BATE	592150284835437000
134	2051	11:45:05	CHIX	592150284835509000
347	2051	11:45:05	BATE	606224033671057000
3	2051	11:47:12	BATE	592150284835540000
22	2051	11:49:12	BATE	592150284835562000
27	2051	11:50:00	BATE	592150284835571000
228	2053	11:51:43	CHIX	592150284835594000
160	2053	11:51:43	CHIX	592150284835594000
134	2053	11:51:43	XLON	606224033671135000
134	2053	11:51:44	CHIX	592150284835594000
146	2053	11:51:44	BATE	606224033671135000
134	2053	11:51:44	XLON	592150284835594000
134	2053	11:51:44	CHIX	592150284835594000
353	2053	11:51:44	XLON	606224033671135000
145	2053	11:51:44	CHIX	592150284835594000
134	2053	11:51:44	XLON	606224033671135000
84	2052	11:53:04	TRQX	592150284835612000
268	2052	11:53:04	BATE	592150284835612000
50	2052	11:53:04	TRQX	592150284835612000
134	2052	11:53:04	CHIX	606224033671152000
134	2052	11:53:04	BATE	592150284835612000
120	2052	11:53:04	CHIX	606224033671152000
248	2052	11:53:04	CHIX	606224033671152000
200	2051	12:03:59	XLON	606224033671309000
147	2051	12:03:59	XLON	606224033671309000
187	2051	12:03:59	XLON	606224033671309000
1	2051	12:03:59	XLON	606224033671309000
147	2051	12:05:51	CHIX	592150284835808000
203	2051	12:05:52	CHIX	592150284835809000
188	2051	12:05:52	CHIX	592150284835809000
134	2051	12:08:19	XLON	592150284835842000
134	2051	12:08:19	AQXE	592150284835842000
69	2051	12:08:19	AQXE	606224033671366000
134	2051	12:08:21	BATE	592150284835842000
134	2051	12:08:21	TRQX	606224033671366000
188	2051	12:08:21	CHIX	606224033671366000
134	2051	12:08:21	BATE	606224033671366000
65	2051	12:08:21	AQXE	606224033671366000
290	2051	12:08:21	XLON	606224033671366000
32	2051	12:08:21	XLON	606224033671366000
219	2051	12:08:21	TRQX	592150284835842000
103	2051	12:08:21	TRQX	592150284835842000
8	2050	12:17:25	CHIX	606224033671486000
142	2050	12:17:26	CHIX	606224033671486000
38	2050	12:17:26	CHIX	606224033671486000
155	2051	12:24:09	XLON	592150284836060000
179	2051	12:24:39	XLON	592150284836069000
134	2050	12:24:39	XLON	592150284836069000
310	2050	12:24:39	XLON	592150284836069000
134	2050	12:24:39	TRQX	592150284836069000
43	2050	12:24:39	TRQX	592150284836069000
134	2050	12:24:39	BATE	592150284836069000
134	2050	12:24:39	BATE	592150284836069000
119	2050	12:24:39	XLON	606224033671576000
57	2050	12:24:39	XLON	606224033671576000
176	2050	12:24:39	XLON	606224033671576000
134	2050	12:24:39	BATE	606224033671576000
71	2050	12:24:39	BATE	606224033671576000
195	2050	12:24:39	CHIX	592150284836069000
269	2050	12:24:39	CHIX	592150284836069000
150	2050	12:24:39	CHIX	606224033671576000
310	2051	12:32:55	BATE	592150284836192000
134	2051	12:32:55	CHIX	606224033671693000
159	2052	12:36:37	XLON	606224033671738000
96	2052	12:38:31	XLON	592150284836268000
85	2052	12:38:31	XLON	592150284836268000
3	2052	12:38:31	TRQX	606224033671763000
10	2052	12:38:31	TRQX	606224033671763000
73	2052	12:38:31	XLON	592150284836268000
289	2052	12:39:53	XLON	592150284836285000
1	2052	12:39:53	TRQX	606224033671780000
65	2052	12:41:33	XLON	592150284836308000
14	2052	12:41:33	XLON	592150284836308000
193	2052	12:41:33	XLON	606224033671801000
52	2052	12:43:02	XLON	592150284836327000
23	2052	12:43:02	TRQX	606224033671820000
60	2052	12:43:02	XLON	592150284836327000
10	2052	12:43:02	XLON	592150284836327000
12	2052	12:43:02	XLON	592150284836327000
8	2052	12:43:26	XLON	592150284836332000
237	2052	12:43:35	XLON	592150284836334000
209	2052	12:43:35	XLON	592150284836334000
123	2052	12:43:41	CHIX	592150284836335000
134	2052	12:44:23	TRQX	592150284836348000
134	2052	12:44:23	BATE	606224033671839000
134	2052	12:44:28	CHIX	592150284836349000
134	2052	12:44:28	XLON	592150284836349000
171	2052	12:44:28	BATE	606224033671840000
100	2052	12:44:28	CHIX	592150284836349000
330	2052	12:44:28	XLON	606224033671840000
16	2052	12:44:28	XLON	606224033671840000
370	2052	12:50:48	XLON	592150284836446000
134	2052	12:50:48	XLON	592150284836446000
55	2052	12:50:48	XLON	592150284836446000
93	2052	12:50:48	XLON	592150284836446000
134	2052	12:50:48	CHIX	592150284836446000
162	2052	12:50:48	XLON	592150284836446000
310	2052	12:50:48	CHIX	592150284836446000
134	2052	12:50:48	TRQX	592150284836446000
125	2052	12:50:48	BATE	592150284836446000
104	2052	12:50:48	BATE	592150284836446000
215	2052	12:50:48	TRQX	606224033671932000
134	2052	12:50:48	BATE	606224033671932000
88	2052	12:50:48	CHIX	606224033671932000
134	2052	12:50:48	BATE	606224033671932000
88	2052	12:50:48	CHIX	606224033671932000
134	2052	12:50:48	CHIX	606224033671932000
200	2052	12:50:48	XLON	592150284836446000
79	2052	12:50:48	XLON	592150284836446000
123	2052	12:50:48	XLON	592150284836446000
67	2052	12:50:48	AQXE	606224033671932000
163	2051	12:57:16	CHIX	606224033672020000
316	2052	13:00:12	CHIX	592150284836594000
153	2052	13:01:28	XLON	592150284836611000
316	2051	13:03:10	TRQX	592150284836638000
192	2051	13:03:10	XLON	592150284836638000
182	2051	13:03:10	XLON	592150284836638000
136	2051	13:03:10	TRQX	606224033672113000
182	2051	13:03:10	TRQX	606224033672113000
134	2051	13:03:10	TRQX	606224033672113000
268	2051	13:03:10	XLON	606224033672113000
134	2051	13:03:10	XLON	606224033672113000
134	2051	13:03:10	XLON	606224033672113000
182	2051	13:03:10	AQXE	592150284836638000
536	2051	13:03:10	BATE	592150284836638000
182	2051	13:03:10	CHIX	592150284836638000
182	2051	13:03:10	CHIX	592150284836638000
134	2051	13:03:10	CHIX	592150284836638000
316	2051	13:03:10	CHIX	592150284836638000
373	2051	13:03:10	CHIX	606224033672113000
134	2051	13:03:10	AQXE	606224033672113000
276	2051	13:03:10	AQXE	606224033672113000
134	2049	13:15:47	AQXE	606224033672290000
134	2049	13:15:47	AQXE	606224033672290000
351	2049	13:15:47	CHIX	606224033672290000
158	2049	13:15:47	BATE	606224033672290000
134	2049	13:15:47	TRQX	592150284836824000
134	2049	13:15:47	TRQX	592150284836824000
134	2048	13:15:47	BATE	592150284836824000
158	2048	13:15:47	CHIX	592150284836824000
250	2049	13:15:47	AQXE	592150284836824000
232	2049	13:15:47	AQXE	592150284836824000
140	2049	13:15:47	AQXE	592150284836824000
134	2048	13:15:47	TRQX	606224033672290000
292	2048	13:15:47	CHIX	606224033672290000
134	2048	13:15:47	BATE	606224033672290000
250	2049	13:15:47	AQXE	606224033672290000
36	2049	13:15:47	AQXE	606224033672290000
134	2050	13:23:31	CHIX	592150284836932000
176	2050	13:23:31	CHIX	606224033672391000
243	2050	13:25:09	BATE	592150284836959000
25	2050	13:25:21	BATE	592150284836961000
444	2050	13:25:21	CHIX	606224033672419000
134	2050	13:25:21	BATE	606224033672419000
153	2050	13:25:21	AQXE	606224033672419000
123	2050	13:25:22	XLON	606224033672419000
46	2050	13:33:21	CHIX	592150284837077000
46	2050	13:33:39	CHIX	592150284837081000
47	2051	13:36:10	BATE	606224033672566000
351	2051	13:38:53	CHIX	592150284837155000
87	2051	13:38:53	BATE	606224033672601000
197	2051	13:38:53	BATE	606224033672601000
134	2051	13:38:53	TRQX	606224033672601000
281	2051	13:38:53	CHIX	592150284837155000
214	2051	13:38:53	XLON	606224033672601000
236	2051	13:38:53	XLON	606224033672601000
112	2051	13:38:53	XLON	606224033672601000
1	2051	13:38:53	XLON	606224033672601000
36	2051	13:38:53	XLON	592150284837155000
47	2051	13:39:00	CHIX	592150284837157000
134	2051	13:39:33	BATE	592150284837166000
135	2051	13:39:33	CHIX	592150284837166000
134	2051	13:39:33	XLON	606224033672611000
134	2051	13:39:33	XLON	606224033672611000
245	2051	13:39:33	CHIX	606224033672611000
298	2051	13:39:33	XLON	592150284837166000
53	2051	13:39:33	XLON	592150284837166000
110	2051	13:39:33	TRQX	606224033672611000
24	2051	13:39:33	TRQX	606224033672611000
152	2051	13:39:33	AQXE	606224033672611000
15	2051	13:39:33	CHIX	592150284837166000
97	2051	13:39:33	CHIX	592150284837166000
128	2051	13:39:33	XLON	606224033672611000
47	2050	13:44:38	TRQX	592150284837236000
149	2052	13:48:29	XLON	606224033672735000
119	2052	13:48:29	XLON	606224033672735000
185	2052	13:50:41	XLON	606224033672765000
159	2052	13:50:41	BATE	592150284837328000
193	2052	13:50:41	CHIX	592150284837328000
83	2052	13:50:41	XLON	606224033672765000
134	2052	13:50:41	AQXE	606224033672765000
136	2052	13:50:41	AQXE	592150284837329000
134	2052	13:50:41	XLON	592150284837329000
134	2052	13:50:41	CHIX	606224033672765000
175	2052	13:50:41	AQXE	592150284837329000
98	2052	13:50:41	AQXE	592150284837329000
268	2052	13:50:41	XLON	606224033672765000
93	2052	13:50:41	XLON	606224033672765000
281	2052	13:50:41	CHIX	606224033672765000
18	2052	13:50:41	CHIX	606224033672765000
18	2052	13:50:41	CHIX	606224033672765000
61	2052	13:50:41	XLON	592150284837329000
385	2051	13:51:51	CHIX	592150284837343000
268	2051	13:51:51	CHIX	592150284837343000
186	2051	13:51:51	AQXE	606224033672779000
268	2051	13:51:51	BATE	606224033672779000
134	2051	13:51:51	XLON	606224033672779000
134	2051	13:51:51	BATE	592150284837343000
134	2051	13:51:51	XLON	606224033672779000
195	2051	13:51:51	CHIX	606224033672779000
2	2051	13:51:51	XLON	592150284837343000
268	2051	13:51:51	XLON	592150284837343000
60	2051	13:51:51	XLON	592150284837343000
18	2051	13:51:51	TRQX	606224033672779000
72	2050	13:54:42	CHIX	592150284837382000
134	2050	13:54:42	BATE	592150284837382000
232	2050	13:54:42	XLON	592150284837382000
104	2050	13:54:42	CHIX	592150284837382000
227	2050	13:54:42	CHIX	606224033672815000
134	2050	13:54:42	BATE	606224033672815000
134	2050	13:54:42	TRQX	606224033672815000
124	2054	14:04:29	XLON	592150284837548000
97	2055	14:07:02	CHIX	606224033673010000
371	2055	14:07:02	CHIX	592150284837589000
48	2055	14:07:02	CHIX	606224033673010000
134	2055	14:07:03	CHIX	606224033673011000
134	2055	14:09:41	XLON	592150284837631000
66	2055	14:09:41	XLON	606224033673050000
134	2055	14:09:41	CHIX	592150284837631000
163	2055	14:09:41	AQXE	592150284837631000
91	2055	14:09:41	XLON	606224033673050000
151	2055	14:09:41	CHIX	606224033673050000
134	2055	14:09:41	CHIX	606224033673050000
235	2055	14:09:42	XLON	592150284837631000
116	2055	14:09:42	XLON	592150284837631000
134	2055	14:09:52	XLON	592150284837634000
217	2055	14:09:52	XLON	592150284837634000
134	2055	14:09:52	AQXE	592150284837634000
246	2055	14:09:52	CHIX	606224033673053000
134	2055	14:09:52	BATE	606224033673053000
78	2055	14:09:52	TRQX	592150284837634000
201	2055	14:09:52	XLON	606224033673053000
109	2055	14:09:52	XLON	606224033673053000
175	2055	14:09:52	AQXE	606224033673053000
18	2055	14:09:52	CHIX	592150284837634000
134	2055	14:09:52	XLON	592150284837634000
234	2055	14:09:52	CHIX	606224033673053000
105	2055	14:09:52	XLON	592150284837634000
53	2055	14:09:52	AQXE	606224033673053000
208	2054	14:10:56	TRQX	606224033673070000
383	2054	14:10:56	BATE	606224033673070000
134	2054	14:10:56	CHIX	592150284837652000
201	2054	14:10:56	XLON	606224033673070000
100	2054	14:10:56	XLON	606224033673070000
51	2054	14:10:56	XLON	606224033673070000
134	2055	14:18:53	CHIX	592150284837782000
134	2055	14:18:53	XLON	592150284837782000
134	2055	14:18:53	BATE	606224033673192000
155	2055	14:18:53	BATE	606224033673192000
36	2055	14:18:53	CHIX	606224033673192000
35	2055	14:18:53	TRQX	592150284837782000
140	2055	14:18:53	CHIX	606224033673192000
196	2055	14:18:53	AQXE	606224033673192000
268	2055	14:18:53	XLON	592150284837782000
134	2056	14:22:14	XLON	592150284837838000
150	2056	14:22:14	AQXE	592150284837838000
155	2056	14:22:14	XLON	606224033673244000
134	2056	14:22:14	CHIX	606224033673244000
201	2056	14:22:14	XLON	592150284837838000
290	2056	14:22:14	XLON	592150284837838000
255	2056	14:22:14	CHIX	592150284837838000
175	2056	14:22:14	AQXE	606224033673244000
104	2056	14:22:14	AQXE	606224033673244000
134	2056	14:22:34	AQXE	592150284837843000
134	2056	14:22:34	CHIX	606224033673249000
400	2056	14:22:34	XLON	592150284837843000
175	2056	14:22:34	AQXE	606224033673249000
83	2056	14:22:34	AQXE	592150284837843000
122	2056	14:25:54	BATE	592150284837899000
268	2056	14:25:54	CHIX	606224033673301000
134	2056	14:26:13	XLON	606224033673306000
21	2056	14:29:02	BATE	592150284837955000
31	2056	14:29:02	BATE	592150284837955000
134	2056	14:29:02	TRQX	592150284837955000
134	2056	14:29:02	CHIX	592150284837955000
150	2056	14:29:02	BATE	592150284837955000
182	2056	14:29:02	AQXE	606224033673354000
399	2056	14:29:02	XLON	606224033673354000
134	2056	14:29:02	CHIX	592150284837955000
375	2056	14:30:04	XLON	606224033673377000
205	2056	14:30:04	CHIX	606224033673377000
102	2056	14:30:04	CHIX	606224033673377000
259	2056	14:30:04	CHIX	606224033673377000
188	2056	14:31:04	XLON	592150284838012000
224	2056	14:31:04	XLON	592150284838012000
134	2056	14:31:04	TRQX	592150284838012000
67	2056	14:31:04	AQXE	592150284838012000
134	2056	14:31:04	BATE	592150284838012000
67	2056	14:31:04	AQXE	592150284838012000
268	2056	14:31:04	CHIX	606224033673409000
159	2056	14:31:04	CHIX	606224033673409000
32	2056	14:31:04	XLON	592150284838012000
300	2056	14:31:04	XLON	592150284838012000
144	2056	14:31:04	XLON	592150284838012000
169	2056	14:31:04	XLON	606224033673409000
79	2055	14:31:05	BATE	592150284838013000
55	2055	14:31:05	BATE	592150284838013000
199	2055	14:31:05	CHIX	592150284838013000
134	2055	14:31:05	BATE	606224033673409000
134	2055	14:31:05	CHIX	606224033673409000
140	2055	14:31:05	TRQX	592150284838013000
266	2055	14:31:09	CHIX	606224033673411000
15	2055	14:31:09	XLON	592150284838015000
119	2055	14:31:09	XLON	592150284838015000
134	2054	14:31:25	BATE	592150284838025000
134	2054	14:31:25	TRQX	592150284838025000
371	2055	14:33:22	XLON	606224033673474000
1	2055	14:33:23	XLON	592150284838082000
133	2055	14:33:23	XLON	592150284838082000
134	2055	14:33:23	CHIX	592150284838082000
138	2055	14:33:23	BATE	606224033673475000
79	2055	14:33:23	TRQX	592150284838082000
45	2055	14:33:23	TRQX	592150284838082000
190	2055	14:33:23	XLON	606224033673475000
201	2055	14:33:23	XLON	606224033673475000
31	2055	14:33:23	XLON	606224033673475000
194	2054	14:33:30	CHIX	606224033673478000
178	2055	14:37:58	CHIX	592150284838177000
134	2055	14:37:58	BATE	606224033673565000
147	2055	14:42:00	CHIX	606224033673645000
147	2055	14:42:39	XLON	592150284838276000
1	2055	14:43:10	XLON	592150284838286000
158	2055	14:43:53	XLON	592150284838298000
11	2055	14:44:43	XLON	592150284838313000
170	2055	14:49:20	CHIX	592150284838402000
165	2055	14:49:20	CHIX	592150284838402000
154	2055	14:49:20	CHIX	592150284838402000
254	2055	14:49:20	XLON	592150284838402000
134	2055	14:49:20	TRQX	606224033673777000
307	2055	14:49:20	XLON	606224033673777000
131	2055	14:49:20	AQXE	592150284838402000
138	2055	14:49:20	AQXE	592150284838402000
172	2055	14:49:20	AQXE	592150284838402000
45	2055	14:49:20	AQXE	592150284838402000
41	2055	14:49:20	AQXE	592150284838402000
134	2055	14:49:20	CHIX	592150284838402000
134	2055	14:49:20	XLON	606224033673777000
131	2055	14:49:20	AQXE	606224033673777000
56	2055	14:49:20	AQXE	606224033673777000
201	2055	14:49:20	XLON	606224033673777000
121	2055	14:49:20	XLON	606224033673777000
134	2055	14:49:20	CHIX	592150284838402000
134	2055	14:49:20	XLON	606224033673777000
7	2055	14:49:20	AQXE	606224033673777000
172	2055	14:49:20	AQXE	606224033673777000
201	2055	14:49:20	XLON	592150284838402000
290	2055	14:49:20	XLON	592150284838402000
255	2055	14:49:20	CHIX	592150284838402000
70	2055	14:49:20	TRQX	606224033673777000
131	2055	14:49:20	AQXE	606224033673777000
1	2055	14:49:21	CHIX	592150284838402000
73	2055	14:49:21	CHIX	592150284838402000
139	2055	14:49:21	AQXE	606224033673777000
198	2055	14:49:21	XLON	592150284838402000
154	2055	14:49:24	XLON	606224033673778000
154	2055	14:49:28	XLON	592150284838405000
161	2055	14:49:29	XLON	592150284838406000
39	2055	14:49:43	XLON	606224033673785000
122	2055	14:49:43	XLON	606224033673785000
161	2055	14:51:02	XLON	592150284838441000
161	2055	14:51:06	XLON	592150284838443000
161	2055	14:51:10	XLON	606224033673817000
40	2055	14:51:11	XLON	606224033673817000
108	2055	14:51:11	XLON	606224033673817000
13	2055	14:51:11	XLON	606224033673817000
161	2055	14:51:14	XLON	592150284838446000
56	2055	14:51:15	XLON	606224033673818000
105	2055	14:51:15	XLON	606224033673818000
152	2055	14:51:18	BATE	592150284838447000
9	2055	14:51:18	BATE	592150284838447000
161	2055	14:51:19	CHIX	592150284838448000
161	2055	14:51:22	TRQX	606224033673821000
9	2055	14:51:24	CHIX	592150284838449000
125	2055	14:51:24	CHIX	592150284838449000
18	2055	14:51:24	TRQX	606224033673822000
134	2055	14:51:25	CHIX	592150284838450000
12	2055	14:51:25	BATE	606224033673822000
150	2055	14:51:28	CHIX	606224033673823000
160	2055	14:51:32	CHIX	592150284838452000
4	2055	14:51:35	CHIX	592150284838453000
13	2055	14:51:35	BATE	606224033673825000
143	2055	14:53:20	XLON	606224033673863000
160	2055	14:53:41	XLON	592150284838500000
160	2055	14:53:44	XLON	592150284838501000
63	2055	14:55:26	XLON	606224033673903000
97	2055	14:55:26	XLON	606224033673903000
160	2055	14:55:27	XLON	606224033673904000
40	2056	14:57:02	XLON	606224033673939000
120	2056	14:57:02	XLON	606224033673939000
12	2056	14:57:02	XLON	606224033673939000
24	2056	14:57:02	XLON	606224033673939000
124	2056	14:57:02	XLON	592150284838573000
23	2056	14:57:05	BATE	606224033673941000
30	2056	14:57:05	BATE	606224033673941000
107	2056	14:57:05	BATE	606224033673941000
160	2056	14:57:09	CHIX	592150284838576000
160	2056	14:57:10	XLON	606224033673942000
160	2056	14:57:11	XLON	592150284838576000
160	2056	14:58:02	XLON	592150284838592000
234	2056	14:58:02	XLON	592150284838592000
134	2056	14:58:02	AQXE	592150284838592000
134	2056	14:58:02	CHIX	606224033673958000
100	2056	14:58:02	TRQX	592150284838592000
136	2056	14:58:02	XLON	592150284838592000
242	2056	14:58:20	TRQX	592150284838599000
134	2056	14:58:20	CHIX	592150284838599000
134	2056	14:58:20	BATE	592150284838599000
391	2056	14:58:20	XLON	606224033673964000
134	2056	14:58:20	AQXE	606224033673964000
134	2056	14:58:20	CHIX	606224033673964000
146	2056	14:58:20	CHIX	606224033673964000
8	2056	14:58:20	AQXE	606224033673964000
80	2056	14:58:20	AQXE	592150284838599000
142	2056	14:58:25	TRQX	606224033673966000
119	2056	14:58:46	TRQX	606224033673973000
24	2056	14:58:46	CHIX	592150284838609000
127	2056	15:00:05	CHIX	592150284838647000
134	2056	15:00:05	XLON	592150284838647000
28	2056	15:00:05	CHIX	592150284838647000
52	2056	15:00:15	XLON	592150284838652000
88	2056	15:00:15	XLON	592150284838652000
134	2056	15:00:59	XLON	592150284838669000
155	2056	15:00:59	CHIX	606224033674030000
142	2056	15:01:14	XLON	606224033674036000
131	2056	15:01:30	AQXE	592150284838680000
137	2056	15:01:30	AQXE	592150284838680000
21	2056	15:01:30	XLON	606224033674041000
6	2056	15:01:38	XLON	592150284838683000
31	2056	15:01:38	AQXE	606224033674044000
103	2056	15:01:38	AQXE	606224033674044000
131	2056	15:02:12	AQXE	592150284838695000
24	2056	15:02:12	AQXE	592150284838695000
134	2056	15:02:12	XLON	606224033674055000
41	2056	15:02:33	XLON	606224033674062000
40	2056	15:02:33	XLON	606224033674062000
130	2056	15:02:33	XLON	606224033674062000
78	2056	15:02:33	XLON	606224033674062000
201	2056	15:02:40	XLON	606224033674066000
88	2056	15:02:40	XLON	606224033674066000
135	2056	15:02:51	XLON	606224033674070000
13	2056	15:03:10	AQXE	592150284838717000
20	2057	15:04:38	XLON	592150284838745000
114	2057	15:04:38	XLON	592150284838745000
142	2057	15:04:38	CHIX	606224033674102000
14	2057	15:04:43	CHIX	592150284838746000
134	2057	15:04:43	XLON	606224033674104000
141	2057	15:04:43	CHIX	592150284838746000
4	2057	15:04:58	CHIX	592150284838750000
133	2057	15:04:58	XLON	606224033674108000
134	2056	15:05:04	XLON	592150284838752000
155	2056	15:05:04	CHIX	606224033674110000
143	2057	15:06:31	XLON	606224033674146000
157	2057	15:06:32	XLON	592150284838791000
64	2057	15:06:51	XLON	606224033674152000
93	2057	15:06:51	XLON	606224033674152000
157	2057	15:08:11	XLON	592150284838825000
268	2057	15:08:11	XLON	592150284838825000
134	2057	15:08:11	CHIX	606224033674179000
123	2057	15:08:11	AQXE	606224033674179000
12	2057	15:08:11	AQXE	606224033674179000
134	2057	15:08:11	TRQX	592150284838825000
134	2057	15:08:11	TRQX	592150284838826000
197	2057	15:08:27	XLON	592150284838832000
104	2060	15:11:29	BATE	592150284838894000
47	2060	15:11:29	XLON	606224033674244000
1	2060	15:11:32	CHIX	606224033674246000
73	2060	15:11:32	CHIX	606224033674246000
77	2060	15:11:32	XLON	592150284838896000
151	2060	15:11:35	XLON	592150284838900000
214	2060	15:11:36	XLON	592150284838901000
200	2060	15:11:40	XLON	592150284838902000
14	2060	15:11:40	XLON	592150284838902000
40	2060	15:11:42	XLON	592150284838903000
174	2060	15:11:42	XLON	592150284838903000
23	2060	15:13:00	XLON	606224033674278000
191	2060	15:13:00	XLON	606224033674278000
134	2060	15:14:34	BATE	592150284838960000
214	2060	15:14:34	XLON	606224033674307000
345	2060	15:14:34	CHIX	606224033674307000
134	2060	15:14:34	XLON	592150284838960000
134	2060	15:15:39	BATE	592150284838983000
233	2060	15:15:39	AQXE	592150284838983000
391	2060	15:15:39	XLON	606224033674329000
246	2060	15:15:39	CHIX	606224033674329000
69	2060	15:15:39	XLON	592150284838983000
132	2060	15:15:39	XLON	606224033674329000
36	2060	15:15:39	XLON	606224033674329000
48	2060	15:15:40	XLON	592150284838984000
99	2060	15:15:40	XLON	592150284838984000
11	2060	15:15:40	AQXE	606224033674330000
155	2060	15:15:45	XLON	592150284838985000
3	2060	15:15:45	XLON	592150284838985000
158	2060	15:15:50	XLON	592150284838987000
40	2060	15:15:53	XLON	606224033674334000
69	2060	15:15:53	XLON	606224033674334000
49	2060	15:15:53	XLON	606224033674334000
29	2060	15:15:55	AQXE	592150284838989000
129	2060	15:15:55	AQXE	592150284838989000
2	2060	15:15:58	AQXE	606224033674335000
156	2060	15:15:58	AQXE	606224033674335000
27	2060	15:16:01	AQXE	592150284838991000
15	2060	15:16:01	AQXE	592150284838991000
7	2060	15:16:01	AQXE	592150284838991000
41	2060	15:16:01	AQXE	592150284838991000
44	2060	15:16:01	AQXE	592150284838991000
24	2060	15:16:01	AQXE	592150284838991000
158	2059	15:16:01	XLON	592150284838992000
385	2059	15:16:03	XLON	592150284838992000
134	2059	15:16:03	CHIX	606224033674338000
187	2059	15:16:03	XLON	606224033674338000
134	2059	15:16:03	CHIX	592150284838992000
17	2060	15:16:04	AQXE	606224033674338000
141	2060	15:16:04	AQXE	606224033674338000
15	2060	15:16:12	AQXE	606224033674340000
143	2060	15:16:12	AQXE	606224033674340000
25	2060	15:16:24	AQXE	592150284838999000
133	2060	15:16:24	AQXE	592150284838999000
38	2060	15:16:30	AQXE	606224033674346000
43	2060	15:16:30	AQXE	606224033674346000
46	2060	15:16:30	AQXE	606224033674346000
9	2060	15:16:30	AQXE	606224033674346000
1	2060	15:16:30	AQXE	606224033674346000
22	2060	15:16:30	AQXE	606224033674346000
17	2060	15:16:33	AQXE	592150284839002000
142	2060	15:16:33	AQXE	592150284839002000
134	2059	15:16:46	CHIX	592150284839006000
134	2059	15:16:46	XLON	606224033674351000
131	2059	15:16:46	AQXE	606224033674351000
78	2059	15:16:46	TRQX	592150284839006000
47	2059	15:16:59	AQXE	606224033674355000
181	2059	15:16:59	XLON	592150284839011000
134	2059	15:16:59	CHIX	606224033674355000
156	2059	15:17:50	XLON	592150284839029000
134	2059	15:18:28	TRQX	592150284839040000
22	2059	15:18:28	XLON	606224033674383000
159	2059	15:20:14	CHIX	592150284839078000
228	2059	15:20:14	BATE	606224033674419000
155	2059	15:20:19	XLON	592150284839081000
100	2059	15:20:30	XLON	592150284839085000
55	2059	15:20:30	XLON	592150284839085000
232	2059	15:25:18	CHIX	592150284839174000
155	2059	15:25:18	XLON	592150284839174000
153	2059	15:25:20	XLON	592150284839175000
157	2059	15:25:21	XLON	606224033674511000
157	2059	15:25:24	XLON	592150284839177000
157	2059	15:25:28	XLON	592150284839178000
157	2059	15:25:34	XLON	606224033674514000
157	2059	15:25:39	XLON	592150284839181000
157	2059	15:25:46	XLON	606224033674518000
157	2059	15:25:48	XLON	592150284839184000
160	2059	15:25:52	XLON	606224033674520000
160	2059	15:25:58	XLON	606224033674522000
160	2059	15:26:03	XLON	592150284839189000
160	2059	15:26:21	XLON	606224033674530000
160	2059	15:26:28	XLON	606224033674532000
160	2059	15:26:29	XLON	606224033674533000
99	2059	15:26:31	XLON	592150284839199000
36	2059	15:26:45	XLON	606224033674539000
160	2059	15:27:11	XLON	592150284839213000
33	2060	15:28:15	XLON	606224033674566000
86	2060	15:28:15	XLON	606224033674566000
41	2060	15:28:15	XLON	606224033674566000
8	2060	15:36:55	BATE	592150284839398000
143	2061	15:37:36	XLON	592150284839411000
160	2061	15:37:36	XLON	606224033674734000
177	2061	15:37:39	CHIX	592150284839412000
134	2061	15:37:39	XLON	606224033674735000
177	2061	15:38:03	CHIX	592150284839420000
134	2061	15:38:03	XLON	606224033674742000
134	2061	15:38:04	XLON	592150284839420000
177	2061	15:38:04	CHIX	606224033674742000
177	2061	15:38:05	CHIX	592150284839420000
134	2061	15:38:05	XLON	606224033674743000
134	2061	15:38:07	XLON	592150284839421000
177	2061	15:38:07	CHIX	606224033674743000
134	2061	15:38:10	XLON	606224033674744000
177	2061	15:38:10	CHIX	592150284839422000
177	2061	15:38:25	CHIX	592150284839426000
134	2061	15:38:25	XLON	606224033674748000
134	2061	15:38:27	XLON	606224033674748000
177	2061	15:38:32	CHIX	592150284839428000
128	2061	15:39:00	CHIX	606224033674757000
134	2061	15:39:00	XLON	592150284839436000
49	2061	15:39:00	CHIX	606224033674757000
177	2061	15:39:01	CHIX	592150284839437000
134	2061	15:39:03	XLON	606224033674758000
159	2061	15:39:16	XLON	592150284839442000
18	2061	15:39:16	XLON	592150284839442000
134	2061	15:39:17	XLON	592150284839442000
177	2061	15:39:17	CHIX	606224033674763000
118	2061	15:39:20	CHIX	592150284839443000
193	2061	15:39:20	XLON	606224033674764000
134	2061	15:39:22	XLON	592150284839443000
177	2061	15:39:22	CHIX	606224033674764000
158	2061	15:39:23	XLON	606224033674764000
158	2061	15:39:26	XLON	606224033674766000
134	2061	15:39:30	XLON	606224033674767000
177	2061	15:39:30	CHIX	592150284839447000
148	2061	15:39:33	XLON	592150284839448000
164	2061	15:39:38	AQXE	592150284839449000
13	2061	15:39:38	AQXE	592150284839449000
134	2061	15:39:38	XLON	606224033674770000
141	2061	15:39:42	XLON	606224033674771000
17	2061	15:39:43	AQXE	606224033674771000
126	2061	15:39:51	XLON	592150284839454000
143	2061	15:40:03	XLON	592150284839458000
143	2061	15:40:05	XLON	606224033674779000
144	2061	15:40:07	XLON	592150284839460000
147	2061	15:40:09	AQXE	606224033674780000
147	2061	15:40:11	XLON	606224033674781000
149	2061	15:40:16	XLON	592150284839463000
149	2061	15:40:21	XLON	606224033674785000
134	2061	15:40:21	XLON	592150284839466000
15	2061	15:40:21	AQXE	606224033674785000
78	2061	15:40:22	TRQX	592150284839466000
29	2061	15:40:22	XLON	606224033674785000
42	2061	15:40:22	XLON	606224033674785000
233	2061	15:40:24	XLON	606224033674786000
233	2061	15:40:26	XLON	592150284839467000
233	2061	15:40:27	XLON	592150284839468000
233	2061	15:40:41	XLON	606224033674791000
233	2061	15:41:03	XLON	606224033674796000
214	2061	15:41:08	XLON	592150284839478000
19	2061	15:41:08	XLON	592150284839478000
233	2061	15:41:30	XLON	606224033674804000
114	2061	15:41:46	XLON	592150284839492000
119	2061	15:41:46	XLON	592150284839492000
233	2061	15:43:36	XLON	606224033674841000
167	2060	15:43:38	BATE	592150284839525000
134	2060	15:43:38	TRQX	592150284839525000
134	2060	15:43:38	CHIX	606224033674841000
255	2060	15:43:38	CHIX	592150284839525000
28	2060	15:43:38	XLON	606224033674841000
316	2060	15:43:51	XLON	592150284839528000
83	2060	15:43:51	CHIX	606224033674844000
51	2060	15:43:51	CHIX	606224033674844000
265	2060	15:44:28	XLON	592150284839538000
51	2060	15:44:28	XLON	592150284839538000
134	2060	15:44:28	AQXE	592150284839538000
233	2060	15:44:28	BATE	592150284839538000
134	2060	15:44:28	CHIX	606224033674853000
194	2059	15:45:11	BATE	592150284839550000
268	2059	15:45:11	TRQX	606224033674865000
355	2059	15:45:39	AQXE	592150284839559000
194	2060	15:48:34	XLON	592150284839612000
194	2060	15:48:42	XLON	592150284839615000
70	2059	15:48:42	CHIX	592150284839615000
264	2060	15:48:49	XLON	592150284839617000
46	2060	15:49:02	XLON	592150284839620000
218	2060	15:49:02	XLON	592150284839620000
134	2060	15:49:31	AQXE	592150284839629000
130	2060	15:49:31	XLON	606224033674939000
134	2060	15:49:41	XLON	606224033674943000
130	2060	15:49:41	AQXE	592150284839633000
64	2059	15:49:55	CHIX	592150284839637000
221	2059	15:49:55	AQXE	606224033674947000
112	2059	15:50:07	XLON	606224033674951000
173	2059	15:50:07	XLON	606224033674951000
17	2059	15:50:41	AQXE	592150284839654000
153	2059	15:50:41	AQXE	592150284839654000
94	2059	15:50:41	AQXE	592150284839654000
264	2059	15:50:57	XLON	606224033674967000
91	2059	15:51:31	XLON	592150284839670000
142	2059	15:51:31	AQXE	606224033674978000
20	2059	15:51:31	AQXE	606224033674978000
11	2059	15:51:31	AQXE	606224033674978000
134	2058	15:51:45	TRQX	592150284839674000
151	2058	15:51:45	XLON	606224033674982000
151	2059	15:52:24	AQXE	592150284839688000
264	2057	15:52:36	TRQX	592150284839692000
142	2057	15:53:13	XLON	606224033675015000
33	2057	15:53:39	AQXE	606224033675024000
110	2057	15:53:39	AQXE	606224033675024000
50	2057	15:54:01	AQXE	606224033675032000
93	2057	15:54:01	AQXE	606224033675032000
145	2057	15:54:19	AQXE	606224033675039000
89	2057	15:54:24	AQXE	592150284839736000
17	2057	15:54:24	AQXE	592150284839736000
41	2057	15:54:24	AQXE	592150284839736000
44	2057	15:54:34	AQXE	592150284839740000
103	2057	15:54:34	AQXE	592150284839740000
76	2057	15:54:42	AQXE	606224033675046000
73	2057	15:54:42	AQXE	606224033675046000
33	2057	15:54:47	AQXE	606224033675048000
50	2057	15:54:47	AQXE	606224033675048000
66	2057	15:54:47	AQXE	606224033675048000
42	2057	15:55:03	AQXE	592150284839750000
43	2057	15:55:03	AQXE	592150284839750000
64	2057	15:55:03	AQXE	592150284839750000
149	2057	15:55:06	AQXE	606224033675055000
21	2057	15:55:14	AQXE	592150284839753000
50	2057	15:55:14	AQXE	592150284839753000
41	2057	15:55:14	AQXE	592150284839753000
42	2057	15:55:14	AQXE	592150284839753000
5	2057	15:55:14	AQXE	592150284839753000
159	2057	15:55:22	AQXE	606224033675059000
41	2057	15:55:33	AQXE	606224033675063000
118	2057	15:55:33	AQXE	606224033675063000
18	2055	15:55:33	BATE	606224033675063000
280	2055	15:55:33	CHIX	592150284839759000
116	2055	15:55:33	BATE	606224033675063000
179	2056	15:56:06	AQXE	606224033675072000
15	2056	15:56:06	AQXE	606224033675072000
29	2056	15:56:06	AQXE	606224033675072000
159	2056	16:00:56	CHIX	592150284839865000
166	2056	16:00:56	CHIX	592150284839865000
185	2056	16:00:56	CHIX	592150284839865000
134	2056	16:00:56	XLON	606224033675163000
134	2056	16:00:56	XLON	606224033675163000
154	2056	16:00:56	BATE	606224033675163000
293	2056	16:00:56	XLON	606224033675163000
112	2056	16:00:56	XLON	606224033675163000
134	2056	16:00:56	AQXE	592150284839865000
85	2056	16:00:56	XLON	592150284839865000
180	2056	16:00:56	XLON	592150284839865000
259	2056	16:00:56	CHIX	592150284839865000
134	2056	16:00:56	XLON	606224033675163000
134	2056	16:00:57	XLON	606224033675163000
134	2056	16:00:57	XLON	606224033675163000
169	2056	16:00:57	CHIX	592150284839865000
174	2056	16:00:57	CHIX	592150284839865000
69	2056	16:01:02	XLON	592150284839867000
88	2056	16:01:02	CHIX	606224033675165000
41	2056	16:01:02	XLON	606224033675165000
27	2056	16:01:02	XLON	606224033675165000
43	2056	16:01:02	XLON	592150284839867000
180	2056	16:01:07	CHIX	592150284839869000
136	2056	16:01:09	CHIX	606224033675167000
263	2056	16:01:13	CHIX	592150284839871000
45	2056	16:01:19	BATE	592150284839872000
48	2056	16:01:19	BATE	592150284839872000
56	2056	16:01:19	BATE	592150284839872000
149	2056	16:01:22	BATE	606224033675171000
139	2056	16:01:29	BATE	592150284839876000
17	2056	16:01:29	BATE	592150284839876000
156	2056	16:01:33	CHIX	592150284839878000
99	2056	16:01:34	CHIX	592150284839878000
56	2056	16:01:34	CHIX	592150284839878000
235	2055	16:01:34	CHIX	592150284839878000
268	2055	16:01:34	BATE	606224033675175000
147	2055	16:01:34	CHIX	606224033675175000
134	2055	16:01:41	CHIX	592150284839880000
134	2055	16:01:41	XLON	606224033675177000
377	2054	16:02:19	BATE	592150284839890000
135	2054	16:02:54	XLON	606224033675196000
16	2055	16:03:42	AQXE	592150284839915000
36	2055	16:03:42	AQXE	592150284839915000
108	2055	16:03:42	AQXE	592150284839915000
14	2055	16:04:09	AQXE	592150284839922000
61	2055	16:04:09	AQXE	592150284839922000
63	2055	16:04:09	XLON	606224033675217000
18	2055	16:04:09	XLON	606224033675217000
15	2055	16:04:09	XLON	606224033675217000
28	2055	16:04:09	XLON	606224033675217000
71	2055	16:04:09	XLON	606224033675217000
3	2055	16:04:09	XLON	606224033675217000
134	2055	16:04:37	XLON	606224033675226000
105	2055	16:05:03	XLON	592150284839939000
144	2055	16:05:03	XLON	592150284839939000
142	2055	16:05:03	BATE	606224033675233000
150	2056	16:05:10	XLON	592150284839941000
145	2057	16:06:56	XLON	606224033675268000
149	2057	16:07:14	XLON	606224033675274000
375	2057	16:09:03	BATE	592150284840018000
134	2057	16:09:03	BATE	592150284840018000
134	2057	16:09:03	BATE	592150284840018000
211	2057	16:09:03	BATE	592150284840018000
134	2057	16:09:03	XLON	592150284840018000
134	2057	16:09:03	XLON	592150284840018000
237	2057	16:09:03	XLON	592150284840018000
164	2057	16:09:03	BATE	606224033675308000
161	2057	16:09:03	BATE	606224033675308000
294	2057	16:09:03	BATE	606224033675308000
374	2057	16:09:03	XLON	606224033675308000
80	2057	16:09:03	XLON	606224033675308000
147	2057	16:09:03	XLON	606224033675308000
480	2057	16:09:03	XLON	606224033675308000
113	2057	16:09:03	XLON	606224033675308000
155	2057	16:09:03	XLON	606224033675308000
179	2057	16:09:03	AQXE	606224033675308000
173	2057	16:09:03	XLON	592150284840018000
41	2057	16:09:03	XLON	592150284840018000
308	2057	16:09:03	XLON	592150284840018000
221	2057	16:09:03	XLON	606224033675308000
179	2057	16:09:03	XLON	606224033675308000
400	2057	16:09:03	XLON	592150284840018000
400	2057	16:09:03	XLON	606224033675308000
400	2057	16:09:03	XLON	592150284840018000
134	2057	16:09:03	AQXE	592150284840018000
134	2057	16:09:03	BATE	606224033675308000
391	2057	16:09:03	XLON	592150284840018000
134	2057	16:09:03	BATE	592150284840018000
391	2057	16:09:03	XLON	606224033675308000
134	2057	16:09:03	AQXE	606224033675308000
205	2057	16:09:03	AQXE	592150284840018000
141	2057	16:09:03	AQXE	592150284840018000
314	2057	16:09:03	XLON	606224033675308000
133	2057	16:09:03	XLON	606224033675308000
134	2055	16:09:22	AQXE	606224033675313000
180	2055	16:09:26	XLON	606224033675314000
134	2057	16:12:54	XLON	592150284840102000
295	2057	16:12:54	BATE	606224033675387000
18	2058	16:15:05	BATE	592150284840161000
105	2058	16:15:05	BATE	592150284840161000
181	2058	16:15:05	BATE	592150284840161000
74	2058	16:15:05	BATE	592150284840161000
52	2058	16:15:05	BATE	606224033675443000
27	2058	16:15:05	BATE	606224033675443000
74	2058	16:15:05	BATE	606224033675443000
14	2058	16:15:05	BATE	592150284840161000
64	2058	16:15:05	BATE	592150284840161000
19	2058	16:15:22	BATE	592150284840168000
206	2058	16:15:22	BATE	606224033675451000
27	2058	16:15:22	XLON	592150284840169000
114	2058	16:15:22	XLON	592150284840169000
171	2058	16:15:22	XLON	592150284840169000
293	2057	16:15:22	BATE	592150284840169000
162	2057	16:15:22	BATE	592150284840169000
222	2058	16:15:23	XLON	606224033675451000
39	2058	16:15:23	XLON	606224033675451000
180	2058	16:15:40	XLON	592150284840177000
135	2058	16:15:40	XLON	592150284840177000
258	2058	16:15:55	XLON	592150284840184000
52	2058	16:15:55	XLON	592150284840184000
101	2058	16:16:22	XLON	592150284840194000
58	2058	16:16:22	XLON	592150284840194000
167	2058	16:16:22	XLON	592150284840194000
226	2058	16:16:41	XLON	592150284840201000
78	2058	16:16:41	XLON	592150284840201000
72	2058	16:17:05	XLON	606224033675490000
20	2058	16:17:05	XLON	606224033675490000
95	2058	16:17:05	XLON	606224033675490000
227	2058	16:17:07	XLON	592150284840211000
171	2057	16:17:15	XLON	592150284840214000
268	2057	16:17:15	XLON	606224033675494000
171	2057	16:17:15	XLON	606224033675494000
179	2057	16:17:15	XLON	606224033675494000
104	2057	16:17:15	XLON	606224033675494000
106	2057	16:17:15	BATE	592150284840214000
152	2057	16:17:15	AQXE	592150284840214000
134	2057	16:17:15	AQXE	606224033675494000
153	2057	16:17:15	AQXE	606224033675494000
134	2057	16:17:15	AQXE	606224033675494000
304	2057	16:17:15	AQXE	606224033675494000
205	2057	16:17:15	AQXE	592150284840214000
422	2057	16:17:15	AQXE	592150284840214000
192	2057	16:17:15	AQXE	592150284840214000
47	2057	16:17:15	AQXE	592150284840214000
50	2057	16:17:15	AQXE	592150284840214000
48	2057	16:17:15	AQXE	592150284840214000
393	2057	16:17:15	XLON	592150284840214000
90	2057	16:17:15	XLON	592150284840214000
78	2057	16:17:15	XLON	592150284840214000
66	2057	16:17:15	XLON	592150284840214000
161	2057	16:17:15	AQXE	606224033675494000
44	2057	16:17:15	AQXE	606224033675494000
299	2057	16:17:15	XLON	592150284840214000
333	2057	16:17:15	XLON	592150284840214000
136	2056	16:17:16	BATE	592150284840215000
8	2055	16:18:56	BATE	592150284840252000
569	2055	16:18:56	BATE	592150284840252000
310	2055	16:18:56	BATE	592150284840252000
134	2055	16:18:56	XLON	606224033675530000
205	2055	16:18:56	AQXE	592150284840252000
56	2055	16:18:56	AQXE	592150284840252000
134	2055	16:18:56	BATE	606224033675530000
395	2055	16:18:56	XLON	606224033675530000
89	2055	16:18:56	XLON	592150284840252000
77	2055	16:18:56	XLON	592150284840252000
161	2053	16:21:34	XLON	592150284840326000
400	2053	16:21:34	BATE	592150284840326000
268	2053	16:21:34	BATE	592150284840326000
179	2053	16:21:34	AQXE	592150284840326000
134	2053	16:21:34	AQXE	606224033675601000
29	2053	16:21:34	AQXE	606224033675601000
6	2053	16:21:34	BATE	606224033675601000
33	2053	16:21:41	AQXE	606224033675603000
121	2053	16:21:41	AQXE	606224033675603000
533	2053	16:23:05	XLON	592150284840362000
218	2053	16:23:05	BATE	592150284840362000
128	2053	16:23:05	BATE	606224033675635000
50	2053	16:25:12	BATE	592150284840420000
268	2053	16:25:12	BATE	592150284840420000
144	2053	16:25:12	BATE	592150284840420000
162	2053	16:25:12	XLON	592150284840420000
296	2053	16:25:12	XLON	592150284840420000
198	2053	16:25:12	XLON	592150284840420000
143	2053	16:25:12	XLON	592150284840420000
280	2053	16:25:12	BATE	606224033675690000
162	2053	16:25:12	AQXE	606224033675690000
268	2053	16:25:12	BATE	606224033675690000
162	2053	16:25:12	AQXE	606224033675690000
50	2053	16:25:12	XLON	606224033675690000
134	2053	16:25:12	BATE	606224033675690000
121	2053	16:25:12	AQXE	606224033675690000
134	2053	16:25:12	BATE	606224033675690000
116	2053	16:25:12	XLON	592150284840420000
214	2053	16:25:12	XLON	606224033675691000
207	2052	16:25:12	AQXE	606224033675691000
223	2052	16:25:13	XLON	592150284840420000
115	2054	16:26:20	XLON	592150284840450000
23	2054	16:26:20	XLON	592150284840450000
168	2054	16:26:28	XLON	606224033675722000
168	2054	16:26:30	XLON	606224033675723000
168	2054	16:26:34	XLON	606224033675725000
168	2054	16:26:42	XLON	606224033675728000
155	2054	16:26:45	XLON	606224033675729000
155	2054	16:26:52	AQXE	606224033675731000
98	2054	16:26:55	XLON	592150284840463000
46	2054	16:26:55	XLON	592150284840463000
152	2054	16:26:55	XLON	606224033675732000
152	2054	16:26:57	XLON	592150284840464000
79	2054	16:27:00	XLON	606224033675734000
73	2054	16:27:00	XLON	606224033675734000
152	2054	16:27:02	XLON	592150284840466000
15	2054	16:27:13	AQXE	592150284840471000
15	2054	16:27:13	AQXE	592150284840471000
28	2054	16:27:13	XLON	606224033675739000
20	2054	16:27:13	XLON	606224033675739000
36	2054	16:27:13	XLON	606224033675739000
45	2054	16:27:13	XLON	592150284840471000
155	2054	16:27:29	XLON	606224033675745000
155	2054	16:27:49	XLON	606224033675754000
108	2054	16:28:07	AQXE	606224033675762000
145	2055	16:28:50	XLON	592150284840513000
155	2055	16:28:50	XLON	606224033675780000
145	2055	16:28:52	XLON	592150284840514000
134	2055	16:28:53	XLON	606224033675781000
137	2055	16:28:53	XLON	592150284840515000
142	2055	16:28:57	XLON	606224033675783000
166	2055	16:28:57	XLON	592150284840517000
153	2055	16:29:01	AQXE	606224033675785000
134	2056	16:29:10	AQXE	606224033675788000
15	2056	16:29:10	AQXE	592150284840523000
42	2056	16:29:10	AQXE	592150284840523000
45	2056	16:29:10	AQXE	592150284840523000
46	2056	16:29:10	AQXE	592150284840523000
10	2056	16:29:10	AQXE	592150284840523000
3	2056	16:29:11	AQXE	592150284840523000
245	2056	16:29:11	AQXE	592150284840523000
12	2056	16:29:15	AQXE	606224033675790000
43	2056	16:29:15	AQXE	606224033675790000
50	2056	16:29:15	AQXE	606224033675790000
46	2056	16:29:15	AQXE	606224033675790000
32	2056	16:29:15	AQXE	606224033675790000
155	2056	16:29:18	AQXE	606224033675792000
5	2056	16:29:18	AQXE	606224033675792000
47	2056	16:29:20	AQXE	606224033675792000
45	2056	16:29:20	AQXE	606224033675792000
44	2056	16:29:20	AQXE	606224033675792000
4	2056	16:29:20	AQXE	606224033675792000
147	2056	16:29:25	AQXE	606224033675794000
16	2056	16:29:25	AQXE	606224033675795000
134	2056	16:29:25	AQXE	606224033675795000
51	2056	16:29:29	AQXE	606224033675796000
49	2056	16:29:29	AQXE	606224033675796000
36	2056	16:29:29	AQXE	606224033675796000
8	2056	16:29:36	AQXE	592150284840535000
141	2056	16:29:36	AQXE	592150284840535000
25	2054	16:29:39	AQXE	606224033675801000
64	2055	16:29:42	XLON	606224033675802000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRDLILLIE

Related Shares:

FTSE 100 Latest

Value8,941.12

Change-34.54