22nd Aug 2024 17:10
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22 August 2024 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 199,876 |
Average purchase price paid | : | 302.0341 pence per share |
Highest purchase price paid | : | 303.40 pence per share |
Lowest purchase price paid | : | 300.40 pence per share |
Following the above transaction, the Company has 398,954,092 ordinary shares in issue. Therefore the total number of voting rights in the Company is 398,954,092 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 301.9603 | 124,876 | 300.40 | 303.40 |
Turquoise | 302.1768 | 4,000 | 301.60 | 302.60 |
Chi-X (CXE) | 302.1900 | 22,000 | 300.60 | 303.20 |
BATS (BXE) | 302.1408 | 49,000 | 300.80 | 303.20 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1528 | 300.60 | 08:18:40 | 00071104371TRLO0 | XLON |
1487 | 300.40 | 08:21:09 | 00071104406TRLO0 | XLON |
180 | 300.40 | 08:21:09 | 00071104407TRLO0 | XLON |
3493 | 301.00 | 08:30:13 | 00071104589TRLO0 | XLON |
700 | 300.80 | 08:30:21 | 00071104590TRLO0 | XLON |
2947 | 301.60 | 08:30:23 | 00071104591TRLO0 | XLON |
439 | 301.80 | 08:30:23 | 00071104593TRLO0 | XLON |
115 | 301.80 | 08:30:23 | 00071104592TRLO0 | XLON |
1571 | 301.60 | 08:30:23 | 00071104594TRLO0 | XLON |
2687 | 301.20 | 08:30:37 | 00071104600TRLO0 | XLON |
39 | 301.20 | 08:30:37 | 00071104599TRLO0 | XLON |
3045 | 301.20 | 08:30:37 | 00071104598TRLO0 | XLON |
278 | 301.20 | 08:32:09 | 00071104641TRLO0 | XLON |
22 | 301.20 | 08:32:09 | 00071104640TRLO0 | XLON |
1198 | 301.20 | 08:32:09 | 00071104639TRLO0 | XLON |
1137 | 302.40 | 08:34:30 | 00071104670TRLO0 | XLON |
360 | 302.40 | 08:34:30 | 00071104669TRLO0 | XLON |
1421 | 302.40 | 08:35:07 | 00071104674TRLO0 | XLON |
1362 | 302.20 | 08:39:05 | 00071104714TRLO0 | XLON |
1690 | 301.60 | 08:39:50 | 00071104720TRLO0 | XLON |
1466 | 302.60 | 08:51:11 | 00071104819TRLO0 | CHIX |
456 | 302.80 | 08:51:11 | 00071104820TRLO0 | BATE |
943 | 302.60 | 08:51:11 | 00071104821TRLO0 | CHIX |
975 | 302.80 | 08:51:11 | 00071104822TRLO0 | BATE |
276 | 302.20 | 08:51:15 | 00071104825TRLO0 | XLON |
804 | 302.60 | 08:53:11 | 00071104939TRLO0 | BATE |
530 | 302.40 | 08:53:41 | 00071104948TRLO0 | XLON |
1378 | 302.20 | 08:54:00 | 00071104952TRLO0 | XLON |
1064 | 302.40 | 08:54:00 | 00071104951TRLO0 | XLON |
937 | 302.60 | 08:54:07 | 00071104953TRLO0 | BATE |
400 | 302.40 | 08:54:21 | 00071104963TRLO0 | TRQX |
1770 | 303.20 | 08:54:43 | 00071104976TRLO0 | XLON |
1572 | 303.00 | 08:54:58 | 00071104977TRLO0 | XLON |
546 | 302.60 | 08:55:17 | 00071104985TRLO0 | XLON |
1475 | 302.60 | 08:56:55 | 00071105006TRLO0 | XLON |
726 | 302.60 | 08:56:55 | 00071105005TRLO0 | XLON |
400 | 302.60 | 08:56:55 | 00071105004TRLO0 | XLON |
346 | 302.60 | 08:56:55 | 00071105007TRLO0 | XLON |
217 | 302.80 | 09:03:44 | 00071105122TRLO0 | CHIX |
1177 | 302.60 | 09:08:32 | 00071105235TRLO0 | XLON |
203 | 302.60 | 09:08:32 | 00071105234TRLO0 | XLON |
112 | 302.60 | 09:08:32 | 00071105233TRLO0 | XLON |
197 | 302.60 | 09:08:32 | 00071105232TRLO0 | CHIX |
400 | 302.60 | 09:08:32 | 00071105231TRLO0 | CHIX |
295 | 302.60 | 09:08:32 | 00071105230TRLO0 | CHIX |
1063 | 302.20 | 09:10:09 | 00071105284TRLO0 | XLON |
393 | 302.20 | 09:10:09 | 00071105285TRLO0 | XLON |
106 | 302.60 | 09:10:58 | 00071105297TRLO0 | BATE |
800 | 302.60 | 09:11:29 | 00071105299TRLO0 | BATE |
16 | 302.60 | 09:11:29 | 00071105301TRLO0 | BATE |
1 | 302.60 | 09:11:29 | 00071105300TRLO0 | BATE |
388 | 302.60 | 09:11:35 | 00071105315TRLO0 | BATE |
679 | 302.80 | 09:13:13 | 00071105365TRLO0 | BATE |
194 | 302.80 | 09:13:13 | 00071105366TRLO0 | BATE |
1444 | 302.60 | 09:15:04 | 00071105427TRLO0 | XLON |
251 | 302.40 | 09:17:04 | 00071105520TRLO0 | XLON |
940 | 302.40 | 09:17:04 | 00071105519TRLO0 | XLON |
965 | 302.60 | 09:30:04 | 00071106036TRLO0 | CHIX |
1668 | 302.40 | 09:33:04 | 00071106149TRLO0 | XLON |
273 | 302.60 | 09:34:04 | 00071106190TRLO0 | BATE |
808 | 302.60 | 09:34:15 | 00071106192TRLO0 | BATE |
1505 | 302.20 | 09:40:46 | 00071106298TRLO0 | XLON |
193 | 302.40 | 09:42:45 | 00071106338TRLO0 | BATE |
222 | 302.40 | 09:42:45 | 00071106337TRLO0 | BATE |
479 | 302.60 | 09:45:21 | 00071106389TRLO0 | TRQX |
1359 | 303.20 | 09:48:33 | 00071106449TRLO0 | XLON |
1437 | 303.20 | 09:48:33 | 00071106450TRLO0 | XLON |
1549 | 303.40 | 09:49:27 | 00071106459TRLO0 | XLON |
1349 | 303.20 | 09:49:30 | 00071106460TRLO0 | XLON |
1572 | 303.20 | 09:49:30 | 00071106461TRLO0 | BATE |
1431 | 303.20 | 09:55:39 | 00071106619TRLO0 | XLON |
900 | 303.20 | 09:55:39 | 00071106618TRLO0 | BATE |
800 | 303.20 | 09:55:39 | 00071106617TRLO0 | CHIX |
449 | 302.60 | 09:57:18 | 00071106701TRLO0 | TRQX |
954 | 302.60 | 10:07:08 | 00071107311TRLO0 | BATE |
957 | 302.80 | 10:19:06 | 00071107688TRLO0 | CHIX |
915 | 302.60 | 10:32:54 | 00071108106TRLO0 | XLON |
400 | 302.60 | 10:32:54 | 00071108105TRLO0 | XLON |
293 | 302.60 | 10:32:54 | 00071108104TRLO0 | XLON |
1606 | 302.60 | 10:32:54 | 00071108103TRLO0 | XLON |
346 | 302.60 | 10:32:54 | 00071108102TRLO0 | BATE |
615 | 302.60 | 10:32:54 | 00071108101TRLO0 | BATE |
889 | 302.60 | 10:32:54 | 00071108100TRLO0 | BATE |
882 | 302.20 | 10:37:20 | 00071108195TRLO0 | XLON |
400 | 302.20 | 10:37:20 | 00071108194TRLO0 | XLON |
400 | 302.20 | 10:37:20 | 00071108193TRLO0 | XLON |
1351 | 302.60 | 10:45:15 | 00071108286TRLO0 | XLON |
989 | 302.60 | 10:49:55 | 00071108349TRLO0 | BATE |
933 | 302.80 | 10:53:49 | 00071108401TRLO0 | BATE |
335 | 302.80 | 10:54:15 | 00071108405TRLO0 | XLON |
1200 | 302.80 | 10:54:15 | 00071108404TRLO0 | XLON |
808 | 302.60 | 10:55:05 | 00071108408TRLO0 | CHIX |
1286 | 302.60 | 10:55:05 | 00071108410TRLO0 | XLON |
69 | 302.60 | 10:55:05 | 00071108409TRLO0 | XLON |
980 | 302.60 | 11:07:47 | 00071108497TRLO0 | BATE |
428 | 302.60 | 11:18:35 | 00071108618TRLO0 | CHIX |
383 | 302.60 | 11:18:35 | 00071108617TRLO0 | CHIX |
872 | 302.60 | 11:18:35 | 00071108619TRLO0 | BATE |
1960 | 302.40 | 11:18:35 | 00071108620TRLO0 | XLON |
1597 | 302.00 | 11:29:46 | 00071108731TRLO0 | XLON |
24 | 302.00 | 11:32:46 | 00071108755TRLO0 | BATE |
800 | 302.00 | 11:32:46 | 00071108754TRLO0 | BATE |
800 | 302.00 | 11:38:46 | 00071108845TRLO0 | CHIX |
40 | 302.00 | 11:38:46 | 00071108846TRLO0 | CHIX |
1437 | 301.80 | 11:38:46 | 00071108848TRLO0 | XLON |
233 | 301.80 | 11:38:46 | 00071108847TRLO0 | XLON |
1108 | 301.60 | 11:54:36 | 00071109046TRLO0 | XLON |
140 | 301.60 | 11:54:36 | 00071109045TRLO0 | XLON |
160 | 301.60 | 11:54:36 | 00071109044TRLO0 | XLON |
893 | 301.20 | 11:54:36 | 00071109047TRLO0 | BATE |
827 | 301.80 | 12:00:05 | 00071109101TRLO0 | BATE |
563 | 301.80 | 12:06:54 | 00071109170TRLO0 | CHIX |
259 | 301.80 | 12:06:54 | 00071109169TRLO0 | CHIX |
889 | 301.80 | 12:10:25 | 00071109235TRLO0 | BATE |
115 | 301.60 | 12:15:20 | 00071109293TRLO0 | TRQX |
705 | 301.60 | 12:15:20 | 00071109292TRLO0 | TRQX |
1395 | 301.60 | 12:15:20 | 00071109291TRLO0 | XLON |
11 | 302.40 | 12:19:46 | 00071109453TRLO0 | BATE |
400 | 302.40 | 12:19:46 | 00071109452TRLO0 | BATE |
400 | 302.40 | 12:19:46 | 00071109451TRLO0 | BATE |
1480 | 302.40 | 12:30:15 | 00071109661TRLO0 | XLON |
828 | 302.40 | 12:30:15 | 00071109660TRLO0 | CHIX |
400 | 302.40 | 12:37:34 | 00071110056TRLO0 | BATE |
592 | 302.40 | 12:37:34 | 00071110055TRLO0 | BATE |
1484 | 302.20 | 12:38:06 | 00071110090TRLO0 | XLON |
135 | 302.40 | 12:45:07 | 00071110202TRLO0 | BATE |
320 | 302.60 | 12:45:28 | 00071110214TRLO0 | CHIX |
346 | 302.60 | 12:45:28 | 00071110213TRLO0 | CHIX |
913 | 302.60 | 12:45:28 | 00071110212TRLO0 | BATE |
47 | 302.60 | 12:45:38 | 00071110226TRLO0 | XLON |
150 | 302.60 | 12:45:38 | 00071110227TRLO0 | XLON |
150 | 302.60 | 12:45:38 | 00071110228TRLO0 | XLON |
150 | 302.60 | 12:45:38 | 00071110229TRLO0 | XLON |
150 | 302.60 | 12:45:38 | 00071110230TRLO0 | XLON |
150 | 302.60 | 12:45:38 | 00071110231TRLO0 | XLON |
150 | 302.60 | 12:45:41 | 00071110233TRLO0 | XLON |
150 | 302.60 | 12:45:41 | 00071110234TRLO0 | XLON |
56 | 302.60 | 12:45:47 | 00071110236TRLO0 | XLON |
150 | 302.60 | 12:45:47 | 00071110235TRLO0 | XLON |
47 | 302.60 | 12:45:57 | 00071110242TRLO0 | XLON |
150 | 302.60 | 12:45:57 | 00071110241TRLO0 | XLON |
37 | 302.60 | 12:46:07 | 00071110247TRLO0 | XLON |
146 | 302.60 | 12:46:07 | 00071110246TRLO0 | XLON |
872 | 302.60 | 12:57:28 | 00071110474TRLO0 | BATE |
947 | 302.40 | 13:03:46 | 00071110633TRLO0 | CHIX |
235 | 302.60 | 13:07:15 | 00071110821TRLO0 | XLON |
139 | 302.60 | 13:07:15 | 00071110820TRLO0 | XLON |
272 | 302.60 | 13:07:15 | 00071110822TRLO0 | XLON |
418 | 302.60 | 13:07:15 | 00071110823TRLO0 | XLON |
2000 | 302.60 | 13:15:12 | 00071111118TRLO0 | XLON |
632 | 302.60 | 13:15:12 | 00071111119TRLO0 | BATE |
57 | 302.80 | 13:15:35 | 00071111160TRLO0 | BATE |
443 | 302.80 | 13:16:35 | 00071111184TRLO0 | BATE |
7 | 302.80 | 13:21:35 | 00071111300TRLO0 | BATE |
7 | 302.80 | 13:21:35 | 00071111299TRLO0 | BATE |
7 | 302.80 | 13:21:35 | 00071111298TRLO0 | BATE |
7 | 302.80 | 13:21:35 | 00071111297TRLO0 | BATE |
965 | 302.80 | 13:23:35 | 00071111346TRLO0 | BATE |
1382 | 302.60 | 13:23:49 | 00071111369TRLO0 | XLON |
290 | 302.60 | 13:23:49 | 00071111368TRLO0 | XLON |
182 | 302.80 | 13:29:31 | 00071111557TRLO0 | CHIX |
239 | 302.80 | 13:31:31 | 00071111653TRLO0 | CHIX |
902 | 302.80 | 13:31:35 | 00071111654TRLO0 | BATE |
324 | 302.80 | 13:36:07 | 00071111778TRLO0 | CHIX |
166 | 302.80 | 13:36:07 | 00071111777TRLO0 | CHIX |
162 | 302.80 | 13:36:07 | 00071111776TRLO0 | CHIX |
173 | 302.80 | 13:36:07 | 00071111775TRLO0 | CHIX |
167 | 302.80 | 13:36:07 | 00071111774TRLO0 | CHIX |
1609 | 302.60 | 13:37:31 | 00071111802TRLO0 | XLON |
871 | 302.60 | 13:37:31 | 00071111801TRLO0 | BATE |
471 | 302.60 | 13:37:31 | 00071111804TRLO0 | XLON |
700 | 302.60 | 13:37:31 | 00071111803TRLO0 | XLON |
505 | 302.60 | 13:41:57 | 00071111861TRLO0 | XLON |
172 | 302.60 | 13:41:57 | 00071111860TRLO0 | XLON |
326 | 302.60 | 13:41:57 | 00071111859TRLO0 | XLON |
838 | 302.60 | 13:42:31 | 00071111871TRLO0 | TRQX |
61 | 302.20 | 13:49:28 | 00071112094TRLO0 | XLON |
272 | 302.20 | 13:49:28 | 00071112093TRLO0 | XLON |
42 | 302.20 | 13:49:37 | 00071112096TRLO0 | XLON |
563 | 302.20 | 13:49:37 | 00071112095TRLO0 | XLON |
980 | 302.00 | 13:50:22 | 00071112118TRLO0 | BATE |
384 | 301.80 | 13:56:23 | 00071112220TRLO0 | BATE |
605 | 301.80 | 13:56:23 | 00071112219TRLO0 | BATE |
888 | 301.80 | 13:56:23 | 00071112218TRLO0 | CHIX |
1202 | 301.60 | 14:00:06 | 00071112315TRLO0 | XLON |
391 | 301.60 | 14:00:06 | 00071112314TRLO0 | XLON |
400 | 301.80 | 14:07:23 | 00071112504TRLO0 | BATE |
39 | 301.60 | 14:12:07 | 00071112641TRLO0 | XLON |
87 | 301.80 | 14:12:23 | 00071112649TRLO0 | BATE |
738 | 301.80 | 14:12:23 | 00071112648TRLO0 | BATE |
349 | 301.80 | 14:18:23 | 00071112764TRLO0 | BATE |
26 | 301.80 | 14:18:23 | 00071112765TRLO0 | XLON |
799 | 301.80 | 14:18:23 | 00071112769TRLO0 | XLON |
800 | 301.80 | 14:18:23 | 00071112768TRLO0 | XLON |
503 | 301.80 | 14:18:23 | 00071112767TRLO0 | CHIX |
299 | 301.80 | 14:18:23 | 00071112766TRLO0 | CHIX |
848 | 301.80 | 14:21:23 | 00071112827TRLO0 | BATE |
1506 | 301.80 | 14:24:24 | 00071112873TRLO0 | XLON |
156 | 301.80 | 14:25:42 | 00071112892TRLO0 | XLON |
44 | 301.80 | 14:25:42 | 00071112894TRLO0 | XLON |
874 | 301.80 | 14:25:42 | 00071112893TRLO0 | XLON |
622 | 301.80 | 14:25:42 | 00071112895TRLO0 | XLON |
866 | 301.80 | 14:26:54 | 00071112916TRLO0 | XLON |
587 | 301.80 | 14:26:54 | 00071112915TRLO0 | XLON |
840 | 301.80 | 14:27:54 | 00071112931TRLO0 | BATE |
293 | 301.80 | 14:29:54 | 00071112956TRLO0 | CHIX |
580 | 301.80 | 14:31:18 | 00071112996TRLO0 | XLON |
467 | 301.80 | 14:31:18 | 00071112995TRLO0 | XLON |
842 | 301.80 | 14:33:54 | 00071113040TRLO0 | BATE |
567 | 301.80 | 14:35:18 | 00071113085TRLO0 | XLON |
537 | 301.60 | 14:35:29 | 00071113090TRLO0 | CHIX |
389 | 301.60 | 14:35:29 | 00071113089TRLO0 | CHIX |
278 | 301.40 | 14:38:30 | 00071113178TRLO0 | BATE |
1616 | 302.00 | 14:46:19 | 00071113312TRLO0 | XLON |
20 | 302.00 | 14:47:21 | 00071113374TRLO0 | CHIX |
83 | 302.00 | 14:47:21 | 00071113373TRLO0 | CHIX |
538 | 302.20 | 14:47:21 | 00071113375TRLO0 | CHIX |
1365 | 301.80 | 14:47:29 | 00071113376TRLO0 | BATE |
1300 | 301.80 | 14:47:29 | 00071113377TRLO0 | XLON |
319 | 301.60 | 14:49:23 | 00071113436TRLO0 | XLON |
917 | 301.80 | 14:50:29 | 00071113582TRLO0 | BATE |
42 | 301.80 | 14:51:57 | 00071113662TRLO0 | BATE |
192 | 302.00 | 14:51:57 | 00071113663TRLO0 | XLON |
636 | 302.20 | 14:54:38 | 00071113761TRLO0 | XLON |
1198 | 302.20 | 14:54:38 | 00071113760TRLO0 | XLON |
929 | 302.20 | 14:57:15 | 00071113925TRLO0 | BATE |
1362 | 302.00 | 14:57:58 | 00071113956TRLO0 | XLON |
553 | 302.00 | 14:59:07 | 00071113979TRLO0 | TRQX |
353 | 302.00 | 14:59:07 | 00071113978TRLO0 | CHIX |
486 | 302.00 | 14:59:07 | 00071113977TRLO0 | CHIX |
1567 | 301.80 | 15:02:56 | 00071114114TRLO0 | XLON |
400 | 302.00 | 15:03:58 | 00071114131TRLO0 | BATE |
165 | 302.00 | 15:03:58 | 00071114133TRLO0 | BATE |
400 | 302.00 | 15:03:58 | 00071114132TRLO0 | BATE |
1461 | 301.40 | 15:08:43 | 00071114257TRLO0 | XLON |
57 | 301.80 | 15:08:43 | 00071114261TRLO0 | XLON |
247 | 301.80 | 15:08:43 | 00071114260TRLO0 | XLON |
445 | 301.80 | 15:08:43 | 00071114259TRLO0 | XLON |
406 | 301.80 | 15:08:43 | 00071114258TRLO0 | XLON |
974 | 301.60 | 15:11:01 | 00071114323TRLO0 | BATE |
966 | 301.40 | 15:11:01 | 00071114324TRLO0 | CHIX |
650 | 301.60 | 15:18:39 | 00071114532TRLO0 | XLON |
1024 | 301.60 | 15:18:39 | 00071114531TRLO0 | XLON |
609 | 301.80 | 15:22:01 | 00071114631TRLO0 | BATE |
400 | 301.80 | 15:22:01 | 00071114630TRLO0 | BATE |
461 | 301.60 | 15:22:06 | 00071114645TRLO0 | TRQX |
1167 | 302.00 | 15:31:17 | 00071115072TRLO0 | XLON |
400 | 302.00 | 15:31:17 | 00071115071TRLO0 | XLON |
830 | 302.00 | 15:31:17 | 00071115070TRLO0 | CHIX |
1213 | 302.00 | 15:31:17 | 00071115073TRLO0 | BATE |
232 | 302.00 | 15:31:17 | 00071115074TRLO0 | XLON |
800 | 301.80 | 15:32:57 | 00071115130TRLO0 | XLON |
398 | 301.80 | 15:32:57 | 00071115129TRLO0 | XLON |
153 | 301.80 | 15:32:57 | 00071115131TRLO0 | XLON |
237 | 302.00 | 15:34:17 | 00071115167TRLO0 | BATE |
810 | 302.00 | 15:36:17 | 00071115224TRLO0 | BATE |
1449 | 301.80 | 15:36:23 | 00071115225TRLO0 | XLON |
47 | 301.80 | 15:40:17 | 00071115348TRLO0 | BATE |
22 | 302.00 | 15:40:17 | 00071115349TRLO0 | BATE |
945 | 301.80 | 15:40:30 | 00071115352TRLO0 | CHIX |
947 | 301.80 | 15:41:17 | 00071115373TRLO0 | BATE |
242 | 301.80 | 15:43:42 | 00071115456TRLO0 | XLON |
700 | 301.80 | 15:43:42 | 00071115455TRLO0 | XLON |
1219 | 301.80 | 15:43:42 | 00071115454TRLO0 | XLON |
51 | 301.40 | 15:45:50 | 00071115526TRLO0 | XLON |
388 | 301.40 | 15:45:50 | 00071115525TRLO0 | XLON |
883 | 301.40 | 15:47:50 | 00071115569TRLO0 | BATE |
803 | 301.20 | 15:52:07 | 00071115669TRLO0 | XLON |
803 | 301.20 | 15:52:07 | 00071115668TRLO0 | XLON |
246 | 300.80 | 15:53:27 | 00071115730TRLO0 | BATE |
292 | 300.80 | 15:54:27 | 00071115789TRLO0 | CHIX |
231 | 300.80 | 15:54:36 | 00071115838TRLO0 | BATE |
678 | 300.80 | 15:54:36 | 00071115837TRLO0 | BATE |
48 | 300.80 | 15:58:27 | 00071115968TRLO0 | XLON |
233 | 300.80 | 15:58:27 | 00071115967TRLO0 | XLON |
419 | 300.80 | 15:58:27 | 00071115966TRLO0 | XLON |
117 | 300.80 | 15:58:27 | 00071115965TRLO0 | XLON |
40 | 300.80 | 15:58:58 | 00071115987TRLO0 | XLON |
1220 | 300.80 | 15:58:58 | 00071115986TRLO0 | XLON |
95 | 300.80 | 15:58:58 | 00071115985TRLO0 | XLON |
523 | 300.60 | 15:59:46 | 00071116065TRLO0 | CHIX |
1604 | 300.60 | 15:59:46 | 00071116066TRLO0 | XLON |
72 | 300.80 | 16:03:35 | 00071116151TRLO0 | BATE |
1116 | 300.80 | 16:05:00 | 00071116212TRLO0 | BATE |
680 | 300.80 | 16:05:00 | 00071116218TRLO0 | CHIX |
365 | 300.80 | 16:05:00 | 00071116217TRLO0 | XLON |
89 | 300.80 | 16:05:00 | 00071116216TRLO0 | XLON |
44 | 300.80 | 16:05:00 | 00071116215TRLO0 | XLON |
134 | 300.80 | 16:05:00 | 00071116214TRLO0 | XLON |
735 | 300.80 | 16:05:00 | 00071116213TRLO0 | XLON |
345 | 301.20 | 16:09:22 | 00071116458TRLO0 | BATE |
90 | 301.20 | 16:11:05 | 00071116490TRLO0 | BATE |
685 | 301.20 | 16:16:01 | 00071116709TRLO0 | XLON |
998 | 301.20 | 16:16:01 | 00071116708TRLO0 | XLON |
1396 | 301.20 | 16:16:01 | 00071116707TRLO0 | XLON |
991 | 301.20 | 16:16:01 | 00071116706TRLO0 | BATE |
476 | 301.20 | 16:16:01 | 00071116705TRLO0 | BATE |
47 | 301.20 | 16:16:01 | 00071116704TRLO0 | BATE |
544 | 301.00 | 16:17:02 | 00071116787TRLO0 | BATE |
891 | 300.80 | 16:19:21 | 00071116890TRLO0 | XLON |
595 | 300.80 | 16:19:21 | 00071116889TRLO0 | XLON |
251 | 300.80 | 16:21:11 | 00071117004TRLO0 | BATE |
246 | 300.80 | 16:21:11 | 00071117003TRLO0 | BATE |
1423 | 300.60 | 16:21:32 | 00071117015TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos