Transaction in Own Shares

Date of purchase:

23 May 2025

Number of ordinary shares purchased:

1,000,000

Highest price paid per share (pence):

79.08

Lowest price paid per share (pence):

76.24

Volume weighted average price paid per share (pence):

77.64

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

 XLON

77.64

1,000,000

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

 16:27:00

 XLON

1,394

76.92

 xZKNvtLUbdY

 16:26:59

 XLON

4,493

76.92

 xZKNvtLUbZf

 16:25:52

 XLON

4,609

76.92

 xZKNvtLUYK6

 16:25:19

 XLON

3,033

76.92

 xZKNvtLUZ@K

 16:25:01

 XLON

4,012

76.94

 xZKNvtLUZMP

 16:24:59

 XLON

3,551

76.96

 xZKNvtLUZV$

 16:24:59

 XLON

249

76.96

 xZKNvtLUZVx

 16:24:59

 XLON

1,904

76.96

 xZKNvtLUZVz

 16:23:56

 XLON

6,258

76.92

 xZKNvtLUXnh

 16:22:48

 XLON

6,258

76.94

 xZKNvtLUkJ5

 16:21:44

 XLON

3,331

76.96

 xZKNvtLUiwD

 16:21:25

 XLON

6,275

76.98

 xZKNvtLUiT8

 16:21:07

 XLON

4,760

76.96

 xZKNvtLUjgm

 16:19:31

 XLON

3,460

76.94

 xZKNvtLUhJY

 16:19:23

 XLON

4,936

76.96

 xZKNvtLUhRS

 16:17:47

 XLON

4,935

76.92

 xZKNvtLUMmw

 16:17:05

 XLON

4,936

76.94

 xZKNvtLUN$x

 16:16:10

 XLON

4,935

76.92

 xZKNvtLUK1@

 16:15:11

 XLON

4,775

76.92

 xZKNvtLUIYK

 16:13:58

 XLON

4,681

76.86

 xZKNvtLUJIH

 16:13:02

 XLON

4,682

76.86

 xZKNvtLUHyO

 16:12:08

 XLON

4,681

76.86

 xZKNvtLUUmG

 16:10:55

 XLON

2,282

76.86

 xZKNvtLUVV7

 16:10:55

 XLON

2,400

76.86

 xZKNvtLUVV9

 16:09:59

 XLON

4,293

76.86

 xZKNvtLUTZs

 16:09:06

 XLON

3,972

76.86

 xZKNvtLUQh6

 16:08:06

 XLON

3,972

76.70

 xZKNvtLURyN

 16:07:15

 XLON

3,973

76.72

 xZKNvtLUOoH

 16:06:24

 XLON

3,972

76.76

 xZKNvtLUPzs

 16:05:01

 XLON

5,308

76.66

 xZKNvtLU7kE

 16:03:51

 XLON

952

76.74

 xZKNvtLU44F

 16:03:51

 XLON

2,270

76.74

 xZKNvtLU44H

 16:03:43

 XLON

4,373

76.74

 xZKNvtLU428

 16:02:06

 XLON

564

76.80

 xZKNvtLU3n6

 16:02:06

 XLON

3,808

76.80

 xZKNvtLU3n8

 16:01:10

 XLON

4,373

76.80

 xZKNvtLU0w$

 16:00:04

 XLON

2,245

76.74

 xZKNvtLUErb

 16:00:04

 XLON

1,726

76.74

 xZKNvtLUErZ

 15:59:33

 XLON

3,310

76.72

 xZKNvtLUF$O

 15:58:37

 XLON

3,309

76.68

 xZKNvtLUCDr

 15:57:35

 XLON

2,878

76.64

 xZKNvtLUAzQ

 15:56:45

 XLON

886

76.64

 xZKNvtLUB$m

 15:56:40

 XLON

3,294

76.64

 xZKNvtLUB5h

 15:56:33

 XLON

1,791

76.64

 xZKNvtLUBHG

 15:56:33

 XLON

3,538

76.64

 xZKNvtLUBHI

 15:53:25

 XLON

3,758

76.50

 xZKNvtLVqkL

 15:53:21

 XLON

209

76.50

 xZKNvtLVqrz

 15:52:16

 XLON

3,225

76.50

 xZKNvtLVr2T

 15:51:35

 XLON

4,294

76.64

 xZKNvtLVoAs

 15:50:22

 XLON

2,153

76.62

 xZKNvtLVmsH

 15:49:26

 XLON

3,208

76.56

 xZKNvtLVn4m

 15:48:16

 XLON

3,208

76.54

 xZKNvtLV$hO

 15:47:40

 XLON

3,208

76.52

 xZKNvtLVyb8

 15:46:27

 XLON

3,208

76.50

 xZKNvtLVz8T

 15:45:29

 XLON

3,817

76.54

 xZKNvtLVwPd

 15:44:17

 XLON

2,482

76.24

 xZKNvtLVu0$

 15:43:17

 XLON

2,879

76.32

 xZKNvtLVvQa

 15:43:17

 XLON

226

76.32

 xZKNvtLVvQY

 15:42:37

 XLON

3,104

76.36

 xZKNvtLVcRQ

 15:41:41

 XLON

3,105

76.38

 xZKNvtLVah1

 15:40:27

 XLON

3,109

76.38

 xZKNvtLVbID

 15:39:35

 XLON

3,227

76.38

 xZKNvtLVZmq

 15:38:35

 XLON

3,227

76.54

 xZKNvtLVWHF

 15:37:30

 XLON

3,227

76.50

 xZKNvtLVknm

 15:36:25

 XLON

3,227

76.34

 xZKNvtLVlIu

 15:35:36

 XLON

3,227

76.38

 xZKNvtLViO7

 15:34:27

 XLON

3,191

76.30

 xZKNvtLVgRH

 15:33:55

 XLON

3,190

76.32

 xZKNvtLVhKo

 15:33:05

 XLON

3,189

76.32

 xZKNvtLVffD

 15:31:38

 XLON

3,190

76.30

 xZKNvtLVNg2

 15:30:48

 XLON

3,189

76.40

 xZKNvtLVK78

 15:29:56

 XLON

1,598

76.38

 xZKNvtLVIeF

 15:29:56

 XLON

1,690

76.38

 xZKNvtLVIeH

 15:28:35

 XLON

3,302

76.44

 xZKNvtLVG@a

 15:27:41

 XLON

6,603

76.50

 xZKNvtLVHJm

 15:25:44

 XLON

3,302

76.46

 xZKNvtLVSRc

 15:24:43

 XLON

3,255

76.54

 xZKNvtLVQ9G

 15:23:41

 XLON

3,241

76.72

 xZKNvtLVOpK

 15:22:47

 XLON

3,241

76.74

 xZKNvtLVPJ@

 15:21:58

 XLON

3,241

76.78

 xZKNvtLV7@a

 15:20:43

 XLON

3,241

76.72

 xZKNvtLV5z7

 15:19:55

 XLON

3,350

76.70

 xZKNvtLV3dL

 15:18:51

 XLON

3,397

76.56

 xZKNvtLV1lI

 15:17:57

 XLON

3,396

76.58

 xZKNvtLVFMY

 15:16:47

 XLON

3,397

76.60

 xZKNvtLVD9N

 15:16:10

 XLON

3,396

76.58

 xZKNvtLVA9Z

 15:14:52

 XLON

481

76.50

 xZKNvtLV8Ni

 15:14:52

 XLON

2,856

76.50

 xZKNvtLV8Nk

 15:13:48

 XLON

3,300

76.56

 xZKNvtLOs@i

 15:12:53

 XLON

3,300

76.54

 xZKNvtLOtRD

 15:12:14

 XLON

3,299

76.54

 xZKNvtLOrl@

 15:11:01

 XLON

3,300

76.46

 xZKNvtLOplT

 15:10:28

 XLON

3,320

76.48

 xZKNvtLOmYk

 15:09:00

 XLON

3,337

76.46

 xZKNvtLO@43

 15:08:16

 XLON

3,337

76.60

 xZKNvtLO$Nw

 15:07:09

 XLON

83

76.62

 xZKNvtLOz5W

 15:07:09

 XLON

3,255

76.62

 xZKNvtLOz5Y

 15:05:57

 XLON

3,337

76.66

 xZKNvtLOxxH

 15:05:45

 XLON

3,570

76.72

 xZKNvtLOxNl

 15:04:04

 XLON

3,859

76.58

 xZKNvtLOcwH

 15:03:10

 XLON

3,860

76.58

 xZKNvtLOd2I

 15:01:59

 XLON

3,344

76.54

 xZKNvtLOb2D

 15:01:38

 XLON

3,589

76.64

 xZKNvtLOYbC

 15:01:08

 XLON

4,372

76.62

 xZKNvtLOYPG

 14:59:13

 XLON

3,105

76.48

 xZKNvtLOk4j

 14:58:04

 XLON

3,105

76.44

 xZKNvtLOi7t

 14:57:05

 XLON

3,105

76.58

 xZKNvtLOgji

 14:56:13

 XLON

3,105

76.70

 xZKNvtLOhrt

 14:55:22

 XLON

370

76.66

 xZKNvtLOeCS

 14:55:22

 XLON

2,856

76.66

 xZKNvtLOeCU

 14:54:14

 XLON

3,541

76.58

 xZKNvtLOMhy

 14:53:14

 XLON

3,542

76.68

 xZKNvtLONJq

 14:52:09

 XLON

71

76.74

 xZKNvtLOLzs

 14:52:09

 XLON

3,470

76.74

 xZKNvtLOLzu

 14:51:12

 XLON

3,542

76.82

 xZKNvtLOIHb

 14:50:18

 XLON

3,552

76.88

 xZKNvtLOGs$

 14:48:54

 XLON

3,592

77.12

 xZKNvtLOUma

 14:48:54

 XLON

2,976

77.10

 xZKNvtLOUmg

 14:48:54

 XLON

616

77.10

 xZKNvtLOUmi

 14:47:46

 XLON

3,593

76.90

 xZKNvtLOVR6

 14:46:16

 XLON

2,142

76.86

 xZKNvtLOQrM

 14:46:16

 XLON

1,450

76.86

 xZKNvtLOQrO

 14:45:19

 XLON

2,883

76.88

 xZKNvtLORDO

 14:44:29

 XLON

402

76.88

 xZKNvtLOPj@

 14:44:29

 XLON

2,831

76.88

 xZKNvtLOPj0

 14:44:29

 XLON

1,096

76.82

 xZKNvtLOPjR

 14:43:24

 XLON

3,618

76.86

 xZKNvtLO7aN

 14:42:23

 XLON

3,617

76.80

 xZKNvtLO4@Z

 14:41:37

 XLON

3,617

76.84

 xZKNvtLO5NJ

 14:40:46

 XLON

3,639

76.88

 xZKNvtLO3ev

 14:39:30

 XLON

4,580

76.92

 xZKNvtLO1ym

 14:38:23

 XLON

4,580

77.02

 xZKNvtLOFY8

 14:37:41

 XLON

4,581

77.22

 xZKNvtLOCi@

 14:36:30

 XLON

4,580

77.00

 xZKNvtLOAjh

 14:35:37

 XLON

4,580

77.02

 xZKNvtLOBDl

 14:34:49

 XLON

2,819

77.08

 xZKNvtLO9bV

 14:34:28

 XLON

564

77.10

 xZKNvtLO9C$

 14:34:28

 XLON

3,444

77.10

 xZKNvtLO9CN

 14:33:37

 XLON

6,151

77.08

 xZKNvtLPtgp

 14:32:36

 XLON

824

77.28

 xZKNvtLPrau

 14:32:36

 XLON

1,022

77.30

 xZKNvtLPrde

 14:32:36

 XLON

5,154

77.30

 xZKNvtLPrdg

 14:31:52

 XLON

3,680

77.50

 xZKNvtLPo$d

 14:31:37

 XLON

4,095

77.44

 xZKNvtLPoGY

 14:30:37

 XLON

1,880

77.60

 xZKNvtLPm3x

 14:30:32

 XLON

1,000

77.60

 xZKNvtLPmIO

 14:30:32

 XLON

4,095

77.62

 xZKNvtLPmIQ

 14:29:51

 XLON

2,953

77.68

 xZKNvtLP@aU

 14:28:51

 XLON

5,526

77.62

 xZKNvtLP$wu

 14:26:04

 XLON

2,687

77.38

 xZKNvtLPxeH

 14:26:04

 XLON

700

77.38

 xZKNvtLPxeJ

 14:24:07

 XLON

3,923

77.42

 xZKNvtLPvuB

 14:21:24

 XLON

2,856

77.42

 xZKNvtLPa4$

 14:21:24

 XLON

925

77.42

 xZKNvtLPa4z

 14:18:13

 XLON

4,972

77.28

 xZKNvtLPXdA

 14:14:01

 XLON

738

77.42

 xZKNvtLPgAK

 14:14:01

 XLON

3,319

77.42

 xZKNvtLPgAM

 14:11:04

 XLON

2,803

77.54

 xZKNvtLPM4V

 14:09:16

 XLON

3,086

77.58

 xZKNvtLPKST

 14:07:14

 XLON

3,086

77.52

 xZKNvtLPJGX

 14:05:01

 XLON

3,000

77.54

 xZKNvtLPVZf

 14:05:01

 XLON

28

77.54

 xZKNvtLPVZh

 14:03:25

 XLON

3,006

77.58

 xZKNvtLPTgZ

 14:01:43

 XLON

2,964

77.66

 xZKNvtLPRm7

 13:59:12

 XLON

4,146

77.68

 xZKNvtLP7kR

 13:56:19

 XLON

4,646

77.68

 xZKNvtLP3w6

 13:55:12

 XLON

10

77.66

 xZKNvtLP1Fc

 13:52:29

 XLON

367

77.68

 xZKNvtLPAWg

 13:52:29

 XLON

3,485

77.70

 xZKNvtLPAW2

 13:49:51

 XLON

3,635

77.80

 xZKNvtLQsXz

 13:47:08

 XLON

1,946

77.82

 xZKNvtLQrx6

 13:47:08

 XLON

1,698

77.82

 xZKNvtLQrx8

 13:43:21

 XLON

3,660

77.78

 xZKNvtLQ@FR

 13:40:33

 XLON

4,000

77.74

 xZKNvtLQw$i

 13:37:41

 XLON

4,170

77.96

 xZKNvtLQc4r

 13:35:25

 XLON

4,211

78.04

 xZKNvtLQbNQ

 13:31:43

 XLON

3,912

77.96

 xZKNvtLQlJi

 13:28:36

 XLON

3,136

77.96

 xZKNvtLQfMr

 13:25:52

 XLON

3,271

77.92

 xZKNvtLQIl8

 13:22:57

 XLON

3,367

77.62

 xZKNvtLQVtK

 13:20:01

 XLON

3,272

77.54

 xZKNvtLQRHY

 13:16:54

 XLON

3,174

77.66

 xZKNvtLQ5HM

 13:13:49

 XLON

2,815

77.58

 xZKNvtLQF7S

 13:11:37

 XLON

3,169

77.76

 xZKNvtLQBPG

 13:08:05

 XLON

3,522

77.74

 xZKNvtLRr93

 13:05:40

 XLON

3,242

77.80

 xZKNvtLR@9r

 13:02:02

 XLON

3,161

77.64

 xZKNvtLRu$O

 12:59:08

 XLON

3,067

77.72

 xZKNvtLRYYV

 12:56:39

 XLON

3,184

78.00

 xZKNvtLRkkU

 12:53:31

 XLON

3,350

77.74

 xZKNvtLRghB

 12:50:21

 XLON

3,342

77.96

 xZKNvtLRNBu

 12:47:53

 XLON

3,334

78.12

 xZKNvtLRJwK

 12:44:23

 XLON

560

78.30

 xZKNvtLRQAK

 12:44:21

 XLON

547

78.30

 xZKNvtLRQQ0

 12:44:21

 XLON

1,305

78.30

 xZKNvtLRQQ2

 12:44:21

 XLON

550

78.30

 xZKNvtLRQQ4

 12:44:21

 XLON

167

78.30

 xZKNvtLRQQ6

 12:41:25

 XLON

4,479

78.32

 xZKNvtLR4Vi

 12:38:00

 XLON

3,592

78.36

 xZKNvtLR3HL

 12:34:49

 XLON

4,957

78.40

 xZKNvtLREu4

 12:29:52

 XLON

4,878

78.38

 xZKNvtLRBYv

 12:24:55

 XLON

4,272

78.46

 xZKNvtLKt15

 12:21:38

 XLON

3,315

78.44

 xZKNvtLKoVB

 12:17:57

 XLON

4,428

78.36

 xZKNvtLKy5w

 12:14:43

 XLON

2,891

78.30

 xZKNvtLKxmJ

 12:11:50

 XLON

5,275

78.16

 xZKNvtLKvzU

 12:06:28

 XLON

3,741

78.24

 xZKNvtLKbe9

 12:03:40

 XLON

5,600

78.26

 xZKNvtLKZhV

 11:59:36

 XLON

595

78.44

 xZKNvtLKkA@

 11:59:36

 XLON

2,856

78.44

 xZKNvtLKkA0

 11:56:37

 XLON

3,266

78.46

 xZKNvtLKjbG

 11:53:43

 XLON

2,873

78.38

 xZKNvtLKhls

 11:53:43

 XLON

984

78.38

 xZKNvtLKhlu

 11:49:23

 XLON

3,597

78.38

 xZKNvtLKM6B

 11:49:23

 XLON

4,910

78.38

 xZKNvtLKM6J

 11:42:01

 XLON

6,416

78.24

 xZKNvtLKG4b

 11:36:09

 XLON

3,262

78.24

 xZKNvtLKSP2

 11:32:36

 XLON

3,311

78.14

 xZKNvtLKRy4

 11:29:52

 XLON

2,960

78.18

 xZKNvtLKP0f

 11:27:22

 XLON

2,999

78.22

 xZKNvtLK7$F

 11:23:52

 XLON

3,195

78.06

 xZKNvtLK2b@

 11:20:48

 XLON

3,250

78.18

 xZKNvtLK0uH

 11:17:53

 XLON

3,295

78.34

 xZKNvtLKEJO

 11:14:56

 XLON

3,437

78.54

 xZKNvtLKDWS

 11:12:14

 XLON

3,417

78.60

 xZKNvtLKAP5

 11:09:00

 XLON

2,250

78.58

 xZKNvtLK9eQ

 11:09:00

 XLON

2,628

78.58

 xZKNvtLK9eS

 11:04:40

 XLON

3,902

78.58

 xZKNvtLLqhV

 11:04:24

 XLON

4,834

78.60

 xZKNvtLLq5x

 10:58:54

 XLON

5,800

78.56

 xZKNvtLLmO@

 10:53:19

 XLON

3,889

78.38

 xZKNvtLLzXK

 10:50:33

 XLON

5,655

78.48

 xZKNvtLLxus

 10:46:00

 XLON

3,306

78.70

 xZKNvtLLcTU

 10:42:40

 XLON

5,221

78.70

 xZKNvtLLbXN

 10:39:04

 XLON

4,180

78.64

 xZKNvtLLZ7s

 10:34:51

 XLON

5,050

78.64

 xZKNvtLLk5a

 10:30:42

 XLON

3,645

78.54

 xZKNvtLLj3W

 10:28:22

 XLON

4,763

78.66

 xZKNvtLLh9Q

 10:24:01

 XLON

3,698

78.58

 xZKNvtLLNwx

 10:21:33

 XLON

4,822

78.62

 xZKNvtLLLIm

 10:17:01

 XLON

3,612

78.74

 xZKNvtLLHzp

 10:14:02

 XLON

5,065

78.98

 xZKNvtLLVQ7

 10:10:42

 XLON

3,410

78.94

 xZKNvtLLQBJ

 10:07:35

 XLON

802

78.96

 xZKNvtLLP0n

 10:07:35

 XLON

3,808

78.96

 xZKNvtLLP0o

 10:03:24

 XLON

3,719

78.98

 xZKNvtLL4JP

 10:00:30

 XLON

6,000

78.98

 xZKNvtLL3qj

 09:56:06

 XLON

3,355

78.88

 xZKNvtLLELF

 09:52:56

 XLON

3,896

78.84

 xZKNvtLLDfh

 09:49:20

 XLON

3,443

78.92

 xZKNvtLLBOs

 09:46:55

 XLON

3,631

78.94

 xZKNvtLL9KM

 09:43:56

 XLON

5,329

78.96

 xZKNvtLMqlg

 09:40:04

 XLON

3,824

79.06

 xZKNvtLMpYv

 09:36:55

 XLON

5,199

79.04

 xZKNvtLMn91

 09:33:10

 XLON

2,561

79.06

 xZKNvtLMy4t

 09:33:10

 XLON

1,430

79.06

 xZKNvtLMy4v

 09:29:52

 XLON

4,093

79.08

 xZKNvtLMxyY

 09:26:57

 XLON

6,487

79.04

 xZKNvtLMv5o

 09:22:43

 XLON

3,948

78.86

 xZKNvtLMaqf

 09:19:31

 XLON

2,840

78.90

 xZKNvtLMY4D

 09:17:00

 XLON

5,564

78.96

 xZKNvtLMW$L

 09:12:57

 XLON

4,033

79.06

 xZKNvtLMl4R

 09:10:13

 XLON

2,716

79.08

 xZKNvtLMjvM

 09:10:13

 XLON

575

79.08

 xZKNvtLMjvO

 09:08:23

 XLON

1,932

78.98

 xZKNvtLMgGd

 09:08:23

 XLON

2,558

78.98

 xZKNvtLMgGf

 09:05:08

 XLON

3,279

79.08

 xZKNvtLMfsS

 09:03:45

 XLON

4,999

79.06

 xZKNvtLMM1@

 09:00:19

 XLON

4,635

79.02

 xZKNvtLML3d

 09:00:19

 XLON

232

79.02

 xZKNvtLML3f

 08:56:38

 XLON

518

78.90

 xZKNvtLMG@C

 08:56:35

 XLON

5,284

78.92

 xZKNvtLMGxa

 08:52:33

 XLON

4,166

78.94

 xZKNvtLMSZL

 08:51:14

 XLON

3,842

79.06

 xZKNvtLMTfv

 08:46:30

 XLON

4,049

79.06

 xZKNvtLMOJ$

 08:44:20

 XLON

2,855

79.06

 xZKNvtLM6uW

 08:41:26

 XLON

2,855

79.02

 xZKNvtLM46J

 08:40:08

 XLON

3,107

79.06

 xZKNvtLM5N3

 08:38:24

 XLON

4,181

79.04

 xZKNvtLM3sK

 08:35:32

 XLON

3,451

78.90

 xZKNvtLM11N

 08:34:52

 XLON

2,342

78.92

 xZKNvtLMEa9

 08:34:52

 XLON

1,862

78.92

 xZKNvtLMEaB

 08:30:43

 XLON

3,608

78.86

 xZKNvtLMDSj

 08:28:53

 XLON

3,622

78.88

 xZKNvtLMBJs

 08:27:02

 XLON

3,622

78.86

 xZKNvtLM9fh

 08:24:43

 XLON

3,671

78.66

 xZKNvtLNsRJ

 08:23:33

 XLON

3,681

78.80

 xZKNvtLNtLM

 08:20:50

 XLON

3,764

78.70

 xZKNvtLNrV$

 08:19:30

 XLON

3,967

78.74

 xZKNvtLNmXF

 08:17:18

 XLON

3,966

78.62

 xZKNvtLNn5f

 08:15:47

 XLON

4,358

78.62

 xZKNvtLN@7$

 08:12:56

 XLON

4,489

78.46

 xZKNvtLNytW

 08:11:02

 XLON

3,357

78.48

 xZKNvtLNzmb

 08:11:02

 XLON

1,362

78.48

 xZKNvtLNzmZ

 08:09:28

 XLON

2,606

78.38

 xZKNvtLNw2X

 08:09:28

 XLON

193

78.38

 xZKNvtLNw3V

 08:08:00

 XLON

2,800

78.42

 xZKNvtLNxTS

 08:07:12

 XLON

2,800

78.54

 xZKNvtLNuHF

 08:06:31

 XLON

2,800

78.64

 xZKNvtLNvtR

 08:05:49

 XLON

3,185

78.58

 xZKNvtLNvNU

 08:04:17

 XLON

3,275

78.60

 xZKNvtLNdin

 08:04:17

 XLON

4,656

78.62

 xZKNvtLNdip

 08:02:18

 XLON

5,624

78.72

 xZKNvtLNbdx

 08:02:18

 XLON

7,992

78.74

 xZKNvtLNbdz