Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Mar 2022 18:05

RNS Number : 9308D

Vodafone Group Plc

07 March 2022

7 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	7 March 2022
Number of ordinary shares of 2020/21 US cents each purchased:	4,635,013
Highest price paid per share (pence):	121.40
Lowest price paid per share (pence):	116.04
Volume weighted average price paid per share (pence):	119.81

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,904,884,633 of its ordinary shares in treasury and has 26,912,743,235 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 March 2022 Goldman Sachs (as principal) elected to purchase 4,635,013 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	119.81	4,635,013

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:29:38	XLON	8068	118.04	499204665395335
08:30:02	XLON	3300	117.92	499204665395474
08:30:02	XLON	886	117.92	499204665395475
08:30:02	XLON	8365	117.92	499204665395476
08:30:38	XLON	8325	117.48	499204665395820
08:30:45	XLON	3236	117.48	499204665395924
08:31:32	XLON	10940	117.04	499204665396551
08:32:43	XLON	372	117	499204665397042
08:32:43	XLON	7319	117	499204665397043
08:33:07	XLON	13365	117.04	499204665397264
08:33:51	XLON	1481	117.24	499204665397905
08:33:51	XLON	9879	117.24	499204665397906
08:34:47	XLON	2500	117.3	499204665398507
08:34:47	XLON	136	117.3	499204665398508
08:34:50	XLON	4518	117.26	499204665398527
08:35:27	XLON	11913	117.34	499204665398863
08:35:58	XLON	5353	117.12	499204665399145
08:35:58	XLON	6757	117.12	499204665399146
08:36:48	XLON	10720	116.98	499204665399700
08:38:10	XLON	7956	116.96	499204665400607
08:38:22	XLON	13339	116.86	499204665400741
08:39:32	XLON	5203	116.92	499204665401344
08:39:32	XLON	7224	116.92	499204665401345
08:40:01	XLON	8845	116.8	499204665401655
08:41:48	XLON	8089	116.76	499204665402863
08:41:48	XLON	2500	116.74	499204665402867
08:41:48	XLON	438	116.74	499204665402868
08:41:48	XLON	438	116.76	499204665402869
08:41:48	XLON	1311	116.76	499204665402870
08:41:48	XLON	556	116.76	499204665402871
08:41:57	XLON	8638	116.66	499204665402914
08:42:22	XLON	10134	116.14	499204665403334
08:43:54	XLON	2500	116.36	499204665404107
08:43:54	XLON	241	116.36	499204665404108
08:43:54	XLON	145	116.36	499204665404109
08:43:54	XLON	5123	116.36	499204665404110
08:44:51	XLON	10456	116.36	499204665404438
08:44:51	XLON	277	116.36	499204665404439
08:45:09	XLON	3007	116.22	499204665404772
08:45:09	XLON	2779	116.22	499204665404773
08:45:09	XLON	7567	116.22	499204665404774
08:46:11	XLON	10840	116.04	499204665405627
08:46:11	XLON	792	116.04	499204665405628
08:47:27	XLON	1055	116.72	499204665406380
08:47:27	XLON	5866	116.72	499204665406381
08:47:51	XLON	47	116.56	499204665406682
08:47:51	XLON	13318	116.56	499204665406703
08:48:29	XLON	2500	116.42	499204665407171
08:48:29	XLON	179	116.42	499204665407172
08:48:29	XLON	293	116.42	499204665407173
08:48:29	XLON	2700	116.42	499204665407174
08:48:29	XLON	4951	116.42	499204665407175
08:49:32	XLON	13365	116.44	499204665407854
08:50:30	XLON	2500	116.74	499204665408410
08:50:30	XLON	827	116.74	499204665408411
08:51:02	XLON	1326	116.64	499204665408629
08:51:02	XLON	10935	116.64	499204665408630
08:51:40	XLON	7461	116.92	499204665408976
08:51:40	XLON	1048	116.92	499204665408977
08:52:26	XLON	9089	116.96	499204665409506
08:53:10	XLON	10507	117	499204665409858
08:53:52	XLON	10426	117	499204665410245
08:54:50	XLON	995	117.28	499204665410738
08:55:13	XLON	4174	117.34	499204665411054
08:55:18	XLON	3800	117.3	499204665411089
08:55:19	XLON	3566	117.3	499204665411094
08:55:22	XLON	11574	117.26	499204665411140
08:56:18	XLON	6117	117.18	499204665411443
08:57:59	XLON	13365	117.56	499204665412070
08:58:09	XLON	5399	117.5	499204665412146
08:58:43	XLON	12239	117.5	499204665412320
08:59:37	XLON	10701	117.7	499204665412686
09:00:31	XLON	8368	117.86	499204665413164
09:01:03	XLON	2500	117.78	499204665413339
09:01:03	XLON	1086	117.78	499204665413340
09:01:03	XLON	3400	117.8	499204665413341
09:01:03	XLON	1086	117.8	499204665413342
09:01:03	XLON	615	117.8	499204665413343
09:01:03	XLON	2476	117.8	499204665413344
09:02:05	XLON	9532	117.7	499204665413935
09:03:05	XLON	1046	117.7	499204665414271
09:03:05	XLON	7972	117.7	499204665414272
09:03:33	XLON	346	117.54	499204665414468
09:03:33	XLON	10190	117.54	499204665414469
09:04:32	XLON	12418	117.16	499204665415007
09:05:05	XLON	8365	117.38	499204665415266
09:05:53	XLON	11729	117.5	499204665415547
09:06:46	XLON	8475	117.48	499204665415918
09:08:09	XLON	9304	117.6	499204665416371
09:08:34	XLON	1195	117.62	499204665416500
09:08:34	XLON	2400	117.62	499204665416501
09:08:34	XLON	1565	117.64	499204665416502
09:08:34	XLON	1254	117.64	499204665416503
09:08:34	XLON	3438	117.64	499204665416504
09:08:34	XLON	431	117.64	499204665416505
09:09:07	XLON	1408	117.7	499204665416628
09:09:07	XLON	8958	117.7	499204665416629
09:09:53	XLON	10382	117.64	499204665416952
09:11:06	XLON	678	118.2	499204665417792
09:11:12	XLON	326	118.22	499204665417818
09:11:12	XLON	2500	118.22	499204665417819
09:11:17	XLON	6195	118.22	499204665417865
09:11:42	XLON	10593	118.38	499204665418168
09:12:54	XLON	8114	118.58	499204665418780
09:12:57	XLON	3228	118.66	499204665418799
09:13:47	XLON	10862	118.74	499204665419122
09:14:48	XLON	9167	119.14	499204665419627
09:15:39	XLON	9332	119.24	499204665419992
09:16:04	XLON	9808	119.02	499204665420204
09:17:26	XLON	2500	119.24	499204665420785
09:17:26	XLON	1380	119.24	499204665420786
09:17:26	XLON	1089	119.24	499204665420787
09:17:26	XLON	2500	119.26	499204665420788
09:17:26	XLON	1385	119.26	499204665420789
09:17:26	XLON	1465	119.26	499204665420790
09:17:26	XLON	447	119.26	499204665420791
09:18:21	XLON	3468	119.44	499204665421291
09:18:21	XLON	4886	119.44	499204665421292
09:19:15	XLON	1695	119.16	499204665421600
09:19:15	XLON	8696	119.16	499204665421601
09:20:14	XLON	3512	118.94	499204665422141
09:20:49	XLON	10027	118.98	499204665422342
09:21:32	XLON	5965	118.92	499204665422748
09:21:32	XLON	3086	118.92	499204665422749
09:22:20	XLON	9071	118.98	499204665423159
09:23:13	XLON	10728	119.18	499204665423439
09:23:56	XLON	8245	119.1	499204665423755
09:24:41	XLON	8513	119.02	499204665424089
09:25:42	XLON	10036	119.06	499204665424489
09:26:21	XLON	9608	118.96	499204665424918
09:27:33	XLON	3200	119.16	499204665425388
09:27:42	XLON	2500	119.14	499204665425407
09:27:42	XLON	1200	119.14	499204665425408
09:27:42	XLON	334	119.14	499204665425409
09:27:42	XLON	1346	119.14	499204665425410
09:28:07	XLON	8860	118.98	499204665425525
09:28:57	XLON	2500	119.18	499204665425850
09:28:57	XLON	746	119.2	499204665425851
09:28:57	XLON	3342	119.2	499204665425852
09:28:57	XLON	1200	119.2	499204665425853
09:28:57	XLON	1620	119.2	499204665425854
09:30:04	XLON	6476	118.96	499204665426333
09:30:04	XLON	3492	118.96	499204665426334
09:30:40	XLON	8868	118.84	499204665426605
09:31:28	XLON	4784	118.74	499204665426856
09:31:28	XLON	3740	118.74	499204665426857
09:32:06	XLON	10416	118.8	499204665427142
09:33:08	XLON	3211	118.98	499204665427499
09:33:31	XLON	3456	119.1	499204665427596
09:33:52	XLON	3406	119.12	499204665427750
09:34:05	XLON	5675	119.16	499204665427809
09:34:41	XLON	3400	118.92	499204665428043
09:34:41	XLON	989	118.92	499204665428044
09:34:41	XLON	2500	118.92	499204665428045
09:34:41	XLON	2192	118.94	499204665428046
09:35:02	XLON	1016	118.8	499204665428204
09:35:02	XLON	10717	118.8	499204665428205
09:35:58	XLON	8880	118.6	499204665428511
09:36:59	XLON	2500	118.7	499204665428753
09:36:59	XLON	1640	118.7	499204665428754
09:37:06	XLON	2812	118.64	499204665428791
09:38:06	XLON	9239	118.76	499204665428992
09:38:06	XLON	3200	118.72	499204665429000
09:38:06	XLON	1824	118.74	499204665429001
09:38:27	XLON	6698	118.78	499204665429100
09:39:03	XLON	740	118.82	499204665429205
09:39:03	XLON	8084	118.82	499204665429206
09:40:06	XLON	6939	118.66	499204665429689
09:40:42	XLON	10478	118.6	499204665429829
09:41:34	XLON	1	118.52	499204665430144
09:41:45	XLON	8681	118.6	499204665430186
09:42:22	XLON	9782	118.62	499204665430396
09:43:44	XLON	7822	118.94	499204665431013
09:44:22	XLON	11784	119.02	499204665431205
09:45:04	XLON	5728	119	499204665431516
09:45:04	XLON	2066	119	499204665431517
09:46:02	XLON	8749	118.96	499204665431880
09:47:02	XLON	10500	118.96	499204665432283
09:47:53	XLON	9514	118.84	499204665432566
09:48:36	XLON	7846	118.68	499204665432842
09:49:33	XLON	6525	118.8	499204665433150
09:49:33	XLON	2067	118.8	499204665433151
09:50:42	XLON	3342	118.74	499204665433445
09:50:42	XLON	735	118.74	499204665433446
09:50:47	XLON	1275	118.74	499204665433450
09:50:47	XLON	679	118.74	499204665433451
09:50:47	XLON	2500	118.74	499204665433452
09:51:36	XLON	2500	118.72	499204665433683
09:51:51	XLON	6686	118.66	499204665433745
09:52:15	XLON	10121	118.62	499204665433883
09:53:07	XLON	9572	118.72	499204665434194
09:54:02	XLON	4190	119.02	499204665434453
09:54:02	XLON	4396	119.02	499204665434454
09:55:05	XLON	3756	119.26	499204665434738
09:55:05	XLON	5844	119.26	499204665434739
09:56:06	XLON	2500	119.34	499204665435129
09:56:06	XLON	1042	119.34	499204665435130
09:56:10	XLON	4423	119.32	499204665435146
09:56:59	XLON	9500	119.3	499204665435362
09:56:59	XLON	1700	119.3	499204665435363
09:57:57	XLON	7248	119.48	499204665435750
09:59:00	XLON	1027	119.72	499204665436118
09:59:00	XLON	2500	119.72	499204665436119
09:59:00	XLON	1017	119.72	499204665436120
09:59:06	XLON	2500	119.66	499204665436210
09:59:12	XLON	2500	119.62	499204665436275
09:59:12	XLON	792	119.62	499204665436276
09:59:17	XLON	10589	119.62	499204665436297
10:00:19	XLON	8090	119.8	499204665436814
10:01:28	XLON	8622	119.9	499204665437242
10:02:03	XLON	8969	119.92	499204665437412
10:02:37	XLON	10766	119.84	499204665437645
10:03:18	XLON	6971	119.72	499204665437932
10:03:18	XLON	1535	119.72	499204665437933
10:05:04	XLON	9514	119.76	499204665438468
10:05:49	XLON	8517	119.74	499204665438645
10:07:21	XLON	2414	119.7	499204665439064
10:07:21	XLON	3200	119.7	499204665439065
10:07:21	XLON	819	119.7	499204665439066
10:07:21	XLON	652	119.7	499204665439067
10:07:21	XLON	386	119.7	499204665439068
10:07:32	XLON	7964	119.76	499204665439111
10:07:32	XLON	3146	119.76	499204665439112
10:08:28	XLON	9894	119.76	499204665439305
10:10:40	XLON	10660	119.84	499204665440007
10:12:47	XLON	3880	119.9	499204665440719
10:12:47	XLON	5945	119.9	499204665440720
10:12:47	XLON	2500	119.92	499204665440723
10:13:19	XLON	10858	119.88	499204665440851
10:15:00	XLON	1890	119.94	499204665441307
10:15:00	XLON	8195	119.94	499204665441308
10:15:51	XLON	12325	119.96	499204665441605
10:17:09	XLON	12769	119.9	499204665441919
10:18:06	XLON	10991	119.98	499204665442386
10:18:59	XLON	11404	119.98	499204665442785
10:22:00	XLON	11328	120	499204665443613
10:23:05	XLON	7765	120	499204665443862
10:23:07	XLON	3200	120	499204665443869
10:24:31	XLON	10863	119.92	499204665444205
10:25:13	XLON	13365	119.92	499204665444381
10:26:41	XLON	1625	120	499204665444885
10:26:41	XLON	10025	120	499204665444886
10:28:16	XLON	9657	119.98	499204665445458
10:29:04	XLON	13365	119.88	499204665445782
10:30:10	XLON	10396	119.56	499204665446318
10:30:34	XLON	11415	119.38	499204665446621
10:32:28	XLON	820	119.26	499204665447377
10:32:28	XLON	12306	119.26	499204665447378
10:33:52	XLON	9868	119.28	499204665448034
10:34:53	XLON	10927	119.28	499204665448410
10:34:53	XLON	719	119.28	499204665448411
10:34:53	XLON	115	119.28	499204665448412
10:36:20	XLON	11826	119.24	499204665449015
10:36:20	XLON	17	119.24	499204665449016
10:37:06	XLON	12943	118.94	499204665449195
10:38:16	XLON	10793	119	499204665449634
10:39:53	XLON	10923	118.74	499204665450300
10:41:10	XLON	2500	118.78	499204665450779
10:41:22	XLON	8168	118.74	499204665450852
10:41:52	XLON	12361	118.7	499204665450977
10:42:55	XLON	11267	118.72	499204665451336
10:43:57	XLON	7824	118.6	499204665451699
10:43:57	XLON	5028	118.6	499204665451706
10:45:23	XLON	2500	118.74	499204665452099
10:45:28	XLON	882	118.74	499204665452103
10:45:28	XLON	2459	118.74	499204665452104
10:45:37	XLON	2500	118.74	499204665452139
10:45:42	XLON	2500	118.74	499204665452171
10:45:42	XLON	882	118.74	499204665452172
10:45:42	XLON	373	118.74	499204665452173
10:46:24	XLON	9587	118.74	499204665452321
10:46:56	XLON	2500	118.5	499204665452565
10:46:56	XLON	806	118.5	499204665452566
10:46:56	XLON	7959	118.5	499204665452567
10:48:36	XLON	13365	118.42	499204665453163
10:49:36	XLON	10824	118.56	499204665453443
10:50:49	XLON	10216	118.62	499204665453836
10:50:49	XLON	1471	118.62	499204665453837
10:51:31	XLON	3406	118.32	499204665454175
10:51:31	XLON	3406	118.34	499204665454176
10:51:31	XLON	5007	118.34	499204665454177
10:51:31	XLON	1043	118.34	499204665454178
10:52:36	XLON	11096	118.38	499204665454469
10:52:36	XLON	485	118.38	499204665454470
10:54:48	XLON	2500	118.58	499204665454888
10:54:54	XLON	1309	118.64	499204665454931
10:54:54	XLON	2500	118.64	499204665454932
10:54:54	XLON	2039	118.64	499204665454933
10:54:54	XLON	1752	118.64	499204665454934
10:55:43	XLON	10505	118.74	499204665455213
10:57:27	XLON	2500	118.78	499204665455643
10:57:27	XLON	514	118.78	499204665455644
10:57:32	XLON	2500	118.78	499204665455672
10:57:32	XLON	231	118.78	499204665455673
10:57:32	XLON	275	118.78	499204665455674
10:57:37	XLON	5376	118.76	499204665455678
10:58:08	XLON	12351	118.66	499204665455884
10:59:22	XLON	11458	118.68	499204665456285
11:00:25	XLON	12839	118.62	499204665456643
11:01:35	XLON	11561	118.66	499204665457125
11:02:59	XLON	3200	118.8	499204665457522
11:02:59	XLON	6461	118.8	499204665457523
11:03:52	XLON	3957	118.8	499204665457740
11:03:52	XLON	9408	118.8	499204665457743
11:04:49	XLON	11647	118.92	499204665458024
11:05:42	XLON	11073	118.8	499204665458220
11:05:42	XLON	49	118.8	499204665458221
11:07:07	XLON	723	118.68	499204665458589
11:07:07	XLON	328	118.68	499204665458590
11:07:07	XLON	3469	118.68	499204665458591
11:07:28	XLON	5405	118.78	499204665458671
11:08:18	XLON	11591	118.76	499204665458875
11:09:20	XLON	9210	118.98	499204665459217
11:09:20	XLON	2382	118.98	499204665459218
11:09:20	XLON	2500	119	499204665459220
11:09:20	XLON	768	119	499204665459221
11:10:08	XLON	2500	119.18	499204665459379
11:10:08	XLON	1065	119.18	499204665459380
11:10:08	XLON	3064	119.18	499204665459381
11:10:28	XLON	2500	119.22	499204665459501
11:11:00	XLON	12338	119.36	499204665459615
11:12:08	XLON	11777	119.44	499204665459972
11:12:08	XLON	378	119.44	499204665459973
11:13:33	XLON	2493	119.54	499204665460451
11:13:33	XLON	7487	119.54	499204665460452
11:14:39	XLON	11223	119.52	499204665460722
11:15:42	XLON	11833	119.26	499204665461028
11:16:42	XLON	1170	118.98	499204665461460
11:16:46	XLON	9991	119	499204665461528
11:18:25	XLON	12508	118.74	499204665462179
11:19:42	XLON	12226	118.8	499204665463015
11:21:14	XLON	9500	118.88	499204665463541
11:21:14	XLON	2120	118.88	499204665463542
11:23:06	XLON	3121	118.94	499204665464128
11:23:16	XLON	6547	118.9	499204665464155
11:23:59	XLON	13334	118.94	499204665464287
11:25:02	XLON	495	118.68	499204665464618
11:25:02	XLON	11258	118.68	499204665464619
11:26:29	XLON	1	118.54	499204665465095
11:26:30	XLON	1	118.54	499204665465096
11:26:40	XLON	1986	118.54	499204665465135
11:26:41	XLON	9224	118.54	499204665465145
11:28:03	XLON	11377	118.58	499204665465553
11:29:13	XLON	1741	118.62	499204665465865
11:29:13	XLON	4084	118.62	499204665465866
11:29:13	XLON	6430	118.62	499204665465867
11:30:23	XLON	3952	118.48	499204665466330
11:30:23	XLON	6614	118.48	499204665466331
11:31:46	XLON	10978	118.58	499204665466933
11:33:42	XLON	10921	118.96	499204665467390
11:34:26	XLON	24	119.06	499204665467661
11:34:26	XLON	9500	119.06	499204665467662
11:34:26	XLON	2665	119.06	499204665467663
11:36:11	XLON	3200	119.12	499204665468188
11:36:29	XLON	2500	119.08	499204665468264
11:36:29	XLON	1538	119.08	499204665468265
11:36:29	XLON	740	119.08	499204665468266
11:36:33	XLON	3001	119.06	499204665468288
11:37:09	XLON	4837	118.96	499204665468402
11:37:09	XLON	8528	118.96	499204665468403
11:38:34	XLON	3064	118.66	499204665468770
11:38:34	XLON	6840	118.66	499204665468773
11:40:02	XLON	13365	118.7	499204665469096
11:41:15	XLON	9933	118.98	499204665469556
11:42:28	XLON	982	119.1	499204665469816
11:42:28	XLON	11083	119.1	499204665469818
11:44:14	XLON	2500	119.06	499204665470210
11:44:54	XLON	1403	119.2	499204665470340
11:44:54	XLON	6821	119.2	499204665470341
11:45:12	XLON	13365	119.14	499204665470422
11:46:27	XLON	485	119.2	499204665470783
11:46:27	XLON	2030	119.2	499204665470784
11:46:27	XLON	7533	119.2	499204665470785
11:48:39	XLON	11253	119.4	499204665471285
11:49:09	XLON	12069	119.4	499204665471448
11:50:02	XLON	2829	119.28	499204665471650
11:50:02	XLON	9817	119.28	499204665471654
11:51:33	XLON	11602	119.18	499204665472027
11:52:35	XLON	1263	119.1	499204665472410
11:52:45	XLON	2500	119.14	499204665472494
11:52:45	XLON	997	119.14	499204665472495
11:52:45	XLON	3215	119.14	499204665472496
11:53:03	XLON	3215	119.04	499204665472617
11:53:03	XLON	1047	119.04	499204665472618
11:53:03	XLON	45	119.06	499204665472619
11:53:56	XLON	10463	119.02	499204665472913
11:54:46	XLON	5204	119.18	499204665473039
11:54:46	XLON	7222	119.18	499204665473040
11:56:47	XLON	1941	119.48	499204665473481
11:56:47	XLON	7407	119.48	499204665473482
11:58:11	XLON	11518	119.48	499204665473756
11:58:33	XLON	12968	119.48	499204665473913
11:59:54	XLON	10595	119.2	499204665474340
12:01:56	XLON	11227	119.52	499204665474755
12:02:29	XLON	5428	119.6	499204665474944
12:02:32	XLON	5208	119.6	499204665474954
12:02:32	XLON	1855	119.6	499204665474955
12:04:16	XLON	2500	119.68	499204665475455
12:04:18	XLON	8085	119.66	499204665475462
12:04:55	XLON	9050	119.68	499204665475636
12:04:55	XLON	940	119.68	499204665475637
12:04:55	XLON	1782	119.68	499204665475638
12:06:27	XLON	11491	119.7	499204665476058
12:08:01	XLON	3893	119.62	499204665476719
12:08:01	XLON	9472	119.62	499204665476720
12:09:15	XLON	7550	119.36	499204665477052
12:09:15	XLON	4559	119.36	499204665477053
12:10:47	XLON	10770	119.36	499204665477629
12:12:32	XLON	9886	119.5	499204665478235
12:13:13	XLON	13365	119.58	499204665478518
12:14:42	XLON	10184	119.48	499204665479163
12:16:00	XLON	12363	119.6	499204665479814
12:17:02	XLON	2250	119.16	499204665480235
12:17:16	XLON	10282	119.28	499204665480382
12:18:50	XLON	9537	119.34	499204665480866
12:20:34	XLON	6290	119.54	499204665481417
12:20:34	XLON	5964	119.54	499204665481418
12:21:38	XLON	8109	119.56	499204665481828
12:21:38	XLON	4443	119.56	499204665481834
12:23:27	XLON	2845	119.68	499204665482623
12:23:32	XLON	2500	119.7	499204665482684
12:23:32	XLON	3279	119.7	499204665482685
12:23:32	XLON	819	119.7	499204665482686
12:23:32	XLON	441	119.7	499204665482687
12:23:32	XLON	712	119.7	499204665482688
12:23:32	XLON	741	119.7	499204665482689
12:24:34	XLON	10015	119.7	499204665482995
12:24:34	XLON	2047	119.7	499204665482996
12:26:08	XLON	10400	119.88	499204665483364
12:26:59	XLON	11590	119.6	499204665483710
12:28:05	XLON	11418	119.48	499204665484370
12:30:09	XLON	12245	119.68	499204665485057
12:31:47	XLON	12279	119.76	499204665485702
12:33:01	XLON	7501	119.92	499204665485998
12:33:01	XLON	3382	119.92	499204665485999
12:34:41	XLON	11875	120	499204665486537
12:35:55	XLON	8675	119.9	499204665486810
12:35:55	XLON	3414	119.9	499204665486799
12:40:43	XLON	10246	120	499204665488161
12:50:09	XLON	2500	120	499204665491115
12:50:09	XLON	1144	120	499204665491116
12:50:09	XLON	357	120	499204665491117
12:51:11	XLON	10427	120	499204665491429
12:52:57	XLON	3919	120	499204665491835
12:52:57	XLON	8496	120	499204665491836
12:54:09	XLON	11887	119.96	499204665492165
12:55:13	XLON	11894	120	499204665492336
12:58:30	XLON	11635	119.68	499204665493607
12:59:55	XLON	12700	119.54	499204665494371
13:01:38	XLON	3422	119.66	499204665495056
13:01:38	XLON	9943	119.66	499204665495059
13:03:38	XLON	12821	119.84	499204665495642
13:03:47	XLON	1546	119.8	499204665495737
13:03:47	XLON	1464	119.8	499204665495738
13:05:17	XLON	11535	119.88	499204665496095
13:06:33	XLON	13365	119.7	499204665496437
13:08:29	XLON	12430	120	499204665496861
13:30:14	XLON	13365	119.98	499204665502838
13:30:45	XLON	2500	120	499204665502940
13:31:30	XLON	12079	120	499204665503088
13:39:34	XLON	13136	120	499204665505617
13:40:55	XLON	10944	119.98	499204665505947
13:41:30	XLON	4488	120	499204665506210
13:41:30	XLON	8877	120	499204665506211
16:11:00	XLON	100	120.7	499204665580646
16:11:00	XLON	400	120.72	499204665580647
16:11:05	XLON	1036	120.72	499204665580679
16:11:05	XLON	3307	120.72	499204665580681
16:11:05	XLON	4593	120.72	499204665580690
16:11:10	XLON	1034	120.72	499204665580728
16:11:10	XLON	3355	120.72	499204665580729
16:11:10	XLON	3110	120.72	499204665580731
16:11:22	XLON	1617	120.74	499204665580805
16:11:49	XLON	7137	120.78	499204665580946
16:12:14	XLON	11516	120.76	499204665581177
16:12:14	XLON	4138	120.76	499204665581185
16:12:14	XLON	2538	120.76	499204665581186
16:12:14	XLON	2301	120.76	499204665581187
16:12:14	XLON	2539	120.76	499204665581188
16:12:25	XLON	10061	120.8	499204665581268
16:12:30	XLON	671	120.84	499204665581294
16:12:30	XLON	2039	120.84	499204665581295
16:12:57	XLON	2	120.84	499204665581440
16:12:58	XLON	9362	120.82	499204665581443
16:12:58	XLON	1536	120.82	499204665581444
16:12:58	XLON	6928	120.8	499204665581466
16:12:58	XLON	863	120.8	499204665581467
16:12:58	XLON	2615	120.8	499204665581468
16:13:09	XLON	100	120.78	499204665581548
16:13:09	XLON	100	120.78	499204665581555
16:13:15	XLON	5602	120.78	499204665581581
16:13:50	XLON	3272	120.84	499204665581929
16:13:50	XLON	3272	120.84	499204665581933
16:13:51	XLON	4402	120.84	499204665581959
16:13:51	XLON	1257	120.84	499204665581960
16:13:58	XLON	569	120.94	499204665582028
16:13:58	XLON	400	120.94	499204665582029
16:13:59	XLON	2500	120.94	499204665582049
16:13:59	XLON	400	120.94	499204665582050
16:13:59	XLON	1190	120.92	499204665582040
16:13:59	XLON	2500	120.94	499204665582041
16:13:59	XLON	4262	120.94	499204665582042
16:14:00	XLON	2368	120.92	499204665582076
16:14:00	XLON	3864	120.92	499204665582077
16:14:00	XLON	2857	120.92	499204665582078
16:14:02	XLON	9268	120.92	499204665582112
16:14:02	XLON	163	120.94	499204665582119
16:14:02	XLON	1126	120.94	499204665582120
16:14:02	XLON	1511	120.94	499204665582121
16:14:02	XLON	4262	120.94	499204665582122
16:14:03	XLON	2500	120.94	499204665582123
16:14:20	XLON	1619	120.96	499204665582288
16:14:20	XLON	1000	120.96	499204665582289
16:14:20	XLON	1000	120.96	499204665582290
16:14:21	XLON	7190	120.96	499204665582293
16:14:22	XLON	5112	121	499204665582301
16:14:22	XLON	4262	121	499204665582302
16:14:28	XLON	7704	120.98	499204665582352
16:14:39	XLON	8352	121.02	499204665582466
16:14:39	XLON	4846	121.02	499204665582467
16:14:40	XLON	1000	121.02	499204665582476
16:14:40	XLON	1000	121.02	499204665582479
16:14:41	XLON	1000	121.02	499204665582484
16:14:49	XLON	1000	121.02	499204665582507
16:14:49	XLON	4352	121.02	499204665582508
16:14:49	XLON	6705	121.02	499204665582532
16:15:00	XLON	1000	121.02	499204665582596
16:15:00	XLON	1000	121.02	499204665582597
16:15:00	XLON	1000	121.02	499204665582598
16:15:00	XLON	5263	121.02	499204665582590
16:15:06	XLON	81	121.06	499204665582649
16:15:13	XLON	7520	121.06	499204665582725
16:15:14	XLON	4027	121.06	499204665582726
16:15:14	XLON	3493	121.06	499204665582727
16:15:14	XLON	3633	121.04	499204665582732
16:15:27	XLON	2500	121.1	499204665582944
16:15:27	XLON	1090	121.1	499204665582945
16:15:27	XLON	4552	121.1	499204665582946
16:15:27	XLON	1511	121.1	499204665582947
16:15:35	XLON	5960	121.08	499204665583006
16:15:35	XLON	1089	121.08	499204665583007
16:15:36	XLON	6179	121.08	499204665583009
16:15:36	XLON	12732	121.08	499204665583010
16:15:36	XLON	446	121.08	499204665583011
16:15:36	XLON	1269	121.08	499204665583012
16:15:37	XLON	8987	121.08	499204665583032
16:15:37	XLON	5048	121.08	499204665583033
16:15:37	XLON	312	121.08	499204665583034
16:15:37	XLON	2500	121.08	499204665583035
16:15:38	XLON	4794	121.08	499204665583038
16:15:43	XLON	3300	121.08	499204665583073
16:15:43	XLON	4386	121.08	499204665583074
16:15:44	XLON	4386	121.08	499204665583095
16:15:46	XLON	4386	121.06	499204665583099
16:15:46	XLON	2500	121.06	499204665583100
16:15:46	XLON	3100	121.06	499204665583101
16:15:46	XLON	3013	121.06	499204665583102
16:15:46	XLON	1200	121.06	499204665583103
16:15:46	XLON	4386	121.08	499204665583104
16:15:46	XLON	2500	121.08	499204665583105
16:15:46	XLON	1511	121.08	499204665583106
16:15:46	XLON	1200	121.08	499204665583107
16:15:47	XLON	3025	121.06	499204665583118
16:15:47	XLON	2500	121.06	499204665583119
16:15:47	XLON	507	121.06	499204665583120
16:15:47	XLON	4386	121.06	499204665583121
16:15:47	XLON	851	121.06	499204665583122
16:15:47	XLON	8801	121.06	499204665583123
16:16:36	XLON	2803	121.22	499204665583509
16:16:36	XLON	2803	121.22	499204665583513
16:16:36	XLON	2803	121.22	499204665583516
16:16:41	XLON	1988	121.2	499204665583549
16:16:41	XLON	3511	121.2	499204665583550
16:16:41	XLON	5499	121.2	499204665583551
16:16:44	XLON	3723	121.18	499204665583565
16:16:52	XLON	6572	121.22	499204665583592
16:17:05	XLON	2537	121.32	499204665583697
16:17:05	XLON	3069	121.32	499204665583698
16:17:08	XLON	2321	121.3	499204665583737
16:17:08	XLON	1974	121.3	499204665583738
16:17:09	XLON	3076	121.32	499204665583746
16:17:09	XLON	1215	121.32	499204665583747
16:17:10	XLON	4221	121.32	499204665583748
16:17:10	XLON	1511	121.32	499204665583749
16:17:16	XLON	4221	121.32	499204665583813
16:17:17	XLON	4221	121.26	499204665583851
16:17:17	XLON	3941	121.26	499204665583852
16:17:30	XLON	7835	121.24	499204665583935
16:17:30	XLON	38	121.24	499204665583958
16:17:30	XLON	1887	121.24	499204665583959
16:17:30	XLON	4221	121.22	499204665583944
16:17:30	XLON	3614	121.24	499204665583945
16:17:31	XLON	1696	121.24	499204665583967
16:17:32	XLON	680	121.24	499204665583978
16:17:33	XLON	156	121.24	499204665583985
16:17:33	XLON	4221	121.24	499204665583986
16:17:33	XLON	2500	121.24	499204665583987
16:17:35	XLON	700	121.24	499204665584003
16:17:35	XLON	1289	121.24	499204665584007
16:17:56	XLON	3460	121.24	499204665584224
16:18:00	XLON	11158	121.24	499204665584249
16:18:07	XLON	4510	121.28	499204665584299
16:18:08	XLON	5090	121.3	499204665584304
16:18:08	XLON	2500	121.3	499204665584305
16:18:10	XLON	3092	121.3	499204665584322
16:18:10	XLON	5643	121.3	499204665584323
16:18:10	XLON	2500	121.3	499204665584324
16:18:11	XLON	1516	121.32	499204665584336
16:18:11	XLON	2500	121.32	499204665584337
16:18:11	XLON	839	121.32	499204665584338
16:18:11	XLON	611	121.32	499204665584339
16:18:11	XLON	574	121.32	499204665584340
16:18:11	XLON	4510	121.32	499204665584341
16:18:12	XLON	2500	121.32	499204665584344
16:18:12	XLON	826	121.32	499204665584345
16:18:12	XLON	2721	121.32	499204665584346
16:18:12	XLON	439	121.32	499204665584347
16:18:12	XLON	806	121.32	499204665584348
16:18:12	XLON	2229	121.32	499204665584349
16:18:17	XLON	2719	121.36	499204665584373
16:18:17	XLON	1295	121.36	499204665584374
16:18:17	XLON	2500	121.36	499204665584375
16:18:17	XLON	4510	121.36	499204665584376
16:18:17	XLON	2155	121.36	499204665584377
16:18:18	XLON	2500	121.34	499204665584378
16:18:18	XLON	3000	121.34	499204665584379
16:18:18	XLON	669	121.34	499204665584380
16:18:18	XLON	3099	121.34	499204665584381
16:18:18	XLON	5910	121.34	499204665584382
16:18:18	XLON	3200	121.34	499204665584387
16:18:18	XLON	4510	121.34	499204665584388
16:18:18	XLON	2500	121.34	499204665584389
16:18:18	XLON	3126	121.34	499204665584390
16:18:19	XLON	5950	121.34	499204665584397
16:18:19	XLON	2500	121.34	499204665584398
16:18:19	XLON	897	121.34	499204665584399
16:18:19	XLON	1958	121.36	499204665584402
16:18:19	XLON	906	121.36	499204665584403
16:18:19	XLON	3691	121.36	499204665584404
16:18:19	XLON	1295	121.36	499204665584405
16:18:20	XLON	4578	121.36	499204665584409
16:18:20	XLON	1433	121.36	499204665584410
16:18:20	XLON	887	121.36	499204665584411
16:18:20	XLON	4510	121.36	499204665584412
16:18:20	XLON	2030	121.36	499204665584414
16:18:20	XLON	888	121.36	499204665584415
16:18:21	XLON	4795	121.36	499204665584416
16:18:21	XLON	4510	121.36	499204665584417
16:18:21	XLON	901	121.36	499204665584418
16:18:21	XLON	415	121.36	499204665584419
16:18:21	XLON	880	121.36	499204665584420
16:18:22	XLON	2170	121.36	499204665584423
16:18:22	XLON	899	121.36	499204665584424
16:18:22	XLON	2241	121.36	499204665584425
16:18:22	XLON	1008	121.36	499204665584431
16:18:22	XLON	892	121.36	499204665584432
16:18:23	XLON	4510	121.36	499204665584435
16:18:23	XLON	890	121.36	499204665584436
16:18:40	XLON	2500	121.3	499204665584600
16:18:40	XLON	449	121.3	499204665584601
16:18:40	XLON	676	121.3	499204665584602
16:18:52	XLON	2500	121.3	499204665584648
16:18:52	XLON	1230	121.3	499204665584649
16:18:52	XLON	4345	121.3	499204665584650
16:18:52	XLON	3173	121.3	499204665584651
16:18:53	XLON	4345	121.3	499204665584680
16:18:53	XLON	3184	121.3	499204665584681
16:18:55	XLON	4422	121.3	499204665584697
16:18:55	XLON	3181	121.3	499204665584698
16:18:55	XLON	2556	121.3	499204665584699
16:18:55	XLON	1230	121.3	499204665584700
16:18:56	XLON	1993	121.32	499204665584707
16:18:56	XLON	2500	121.32	499204665584708
16:18:56	XLON	2206	121.32	499204665584709
16:18:56	XLON	460	121.32	499204665584710
16:18:56	XLON	4345	121.32	499204665584711
16:18:56	XLON	389	121.32	499204665584712
16:18:56	XLON	1200	121.32	499204665584713
16:18:57	XLON	3198	121.3	499204665584723
16:18:57	XLON	930	121.3	499204665584724
16:18:57	XLON	4345	121.3	499204665584725
16:18:58	XLON	3212	121.3	499204665584727
16:19:01	XLON	4345	121.3	499204665584805
16:19:01	XLON	2500	121.3	499204665584806
16:19:01	XLON	2042	121.3	499204665584827
16:19:02	XLON	2111	121.3	499204665584837
16:19:03	XLON	11951	121.28	499204665584848
16:19:03	XLON	5826	121.28	499204665584849
16:19:03	XLON	4345	121.28	499204665584850
16:19:03	XLON	1780	121.28	499204665584851
16:19:04	XLON	2115	121.28	499204665584858
16:19:05	XLON	2321	121.28	499204665584875
16:19:06	XLON	104	121.28	499204665584888
16:19:20	XLON	2500	121.34	499204665584988
16:19:21	XLON	2500	121.34	499204665584991
16:19:21	XLON	4210	121.34	499204665584992
16:19:21	XLON	4345	121.34	499204665584993
16:19:22	XLON	66	121.34	499204665585000
16:19:47	XLON	7650	121.34	499204665585097
16:19:50	XLON	7650	121.34	499204665585115
16:19:59	XLON	1527	121.34	499204665585166
16:19:59	XLON	8735	121.34	499204665585157
16:19:59	XLON	7208	121.34	499204665585180
16:19:59	XLON	9984	121.34	499204665585192
16:20:07	XLON	159796	121.28	499204665585282
16:20:13	XLON	1360	121.28	499204665585327
16:20:21	XLON	2500	121.28	499204665585374
16:20:21	XLON	4179	121.28	499204665585375
16:20:26	XLON	4918	121.26	499204665585426
16:20:48	XLON	9376	121.34	499204665585550
16:20:52	XLON	2500	121.38	499204665585636
16:20:52	XLON	7400	121.38	499204665585637
16:20:55	XLON	4469	121.38	499204665585649
16:20:55	XLON	3309	121.38	499204665585650
16:20:59	XLON	1019	121.4	499204665585666
16:20:59	XLON	2500	121.4	499204665585667
16:20:59	XLON	4469	121.4	499204665585668
16:21:02	XLON	1051	121.4	499204665585681
16:21:03	XLON	632	121.4	499204665585682
16:21:04	XLON	4469	121.4	499204665585683
16:21:05	XLON	2982	121.4	499204665585689
16:21:05	XLON	2500	121.4	499204665585690
16:21:15	XLON	8219	121.36	499204665585787
16:21:15	XLON	2500	121.4	499204665585757
16:21:15	XLON	1511	121.4	499204665585758
16:21:15	XLON	4469	121.4	499204665585759
16:21:15	XLON	2700	121.4	499204665585760
16:21:15	XLON	2039	121.4	499204665585761
16:21:15	XLON	1268	121.4	499204665585762
16:21:17	XLON	90	121.4	499204665585803
16:21:47	XLON	5112	121.32	499204665585964
16:21:48	XLON	5816	121.36	499204665585981
16:21:49	XLON	1363	121.34	499204665585985
16:21:49	XLON	627	121.34	499204665585986
16:21:49	XLON	3331	121.34	499204665585987
16:21:52	XLON	5723	121.34	499204665585999
16:21:52	XLON	3331	121.34	499204665586000
16:21:55	XLON	406	121.34	499204665586019
16:21:59	XLON	131	121.34	499204665586063
16:21:59	XLON	731	121.34	499204665586064
16:22:05	XLON	4517	121.3	499204665586130
16:22:07	XLON	7399	121.3	499204665586146
16:22:12	XLON	5223	121.3	499204665586191
16:22:17	XLON	4734	121.3	499204665586228
16:22:17	XLON	2707	121.3	499204665586229
16:22:25	XLON	4359	121.28	499204665586281
16:22:28	XLON	1759	121.28	499204665586292
16:22:31	XLON	2600	121.28	499204665586313
16:22:34	XLON	8953	121.28	499204665586314
16:22:39	XLON	3129	121.26	499204665586336
16:22:39	XLON	4138	121.24	499204665586360
16:22:39	XLON	2500	121.24	499204665586361
16:22:39	XLON	1200	121.24	499204665586362
16:22:39	XLON	1511	121.24	499204665586363
16:22:39	XLON	2500	121.26	499204665586364
16:22:39	XLON	233	121.26	499204665586365
16:22:44	XLON	1200	121.22	499204665586432
16:22:44	XLON	3410	121.22	499204665586433
16:22:44	XLON	1200	121.24	499204665586434
16:22:44	XLON	1423	121.24	499204665586435
16:22:44	XLON	2090	121.24	499204665586436
16:22:46	XLON	877	121.24	499204665586470
16:22:46	XLON	1200	121.24	499204665586471
16:22:46	XLON	3407	121.24	499204665586472
16:22:46	XLON	495	121.24	499204665586473
16:22:46	XLON	883	121.24	499204665586474
16:22:46	XLON	1511	121.26	499204665586475
16:22:46	XLON	5000	121.26	499204665586476
16:22:46	XLON	4138	121.26	499204665586477
16:22:46	XLON	1200	121.26	499204665586478
16:22:46	XLON	2039	121.26	499204665586479
16:22:48	XLON	1511	121.24	499204665586551
16:22:48	XLON	172	121.24	499204665586552
16:22:48	XLON	2500	121.24	499204665586553
16:22:48	XLON	626	121.24	499204665586554
16:22:48	XLON	2500	121.26	499204665586555
16:22:48	XLON	1511	121.26	499204665586556
16:22:48	XLON	2039	121.26	499204665586557
16:22:48	XLON	5078	121.26	499204665586558
16:22:48	XLON	1200	121.26	499204665586559
16:22:48	XLON	4138	121.26	499204665586560
16:22:49	XLON	1	121.22	499204665586571
16:22:52	XLON	518	121.22	499204665586588
16:22:52	XLON	993	121.22	499204665586589
16:22:52	XLON	4138	121.22	499204665586590
16:22:52	XLON	8093	121.22	499204665586591
16:22:53	XLON	4138	121.22	499204665586634
16:22:53	XLON	1511	121.22	499204665586635
16:22:59	XLON	6055	121.24	499204665586671
16:22:59	XLON	2389	121.24	499204665586672
16:22:59	XLON	2339	121.24	499204665586673
16:22:59	XLON	5046	121.24	499204665586674
16:22:59	XLON	666	121.24	499204665586675
16:22:59	XLON	845	121.24	499204665586676
16:22:59	XLON	4138	121.24	499204665586677
16:23:00	XLON	3543	121.22	499204665586689
16:23:02	XLON	2500	121.24	499204665586701
16:23:02	XLON	1511	121.24	499204665586702
16:23:17	XLON	652	121.28	499204665586793
16:23:17	XLON	2500	121.28	499204665586794
16:23:18	XLON	742	121.24	499204665586803
16:23:18	XLON	4138	121.28	499204665586804
16:23:18	XLON	1072	121.28	499204665586805
16:23:18	XLON	2500	121.28	499204665586806
16:23:21	XLON	2454	121.3	499204665586831
16:23:22	XLON	4138	121.3	499204665586835
16:23:35	XLON	5825	121.3	499204665586916
16:23:38	XLON	5825	121.3	499204665586931
16:23:38	XLON	5825	121.3	499204665586934
16:23:47	XLON	3764	121.28	499204665586970
16:23:47	XLON	5799	121.26	499204665586979
16:23:47	XLON	9336	121.28	499204665586966
16:23:47	XLON	694	121.28	499204665586967
16:23:56	XLON	4661	121.26	499204665587078
16:23:56	XLON	731	121.26	499204665587079
16:24:13	XLON	5722	121.22	499204665587269
16:24:26	XLON	5546	121.22	499204665587329
16:24:32	XLON	2498	121.26	499204665587365
16:24:32	XLON	2500	121.26	499204665587366
16:24:37	XLON	1995	121.26	499204665587391
16:24:37	XLON	2900	121.26	499204665587392
16:24:37	XLON	2500	121.26	499204665587393
16:24:39	XLON	2500	121.26	499204665587397
16:24:39	XLON	1265	121.26	499204665587398
16:24:39	XLON	2039	121.26	499204665587399
16:24:40	XLON	2256	121.26	499204665587406
16:24:42	XLON	32	121.26	499204665587409
16:24:43	XLON	2500	121.26	499204665587411
16:24:43	XLON	4303	121.26	499204665587412
16:24:45	XLON	1056	121.24	499204665587413
16:24:45	XLON	4303	121.26	499204665587414
16:24:45	XLON	1291	121.26	499204665587415
16:24:45	XLON	2500	121.26	499204665587416
16:24:46	XLON	4303	121.26	499204665587424
16:24:46	XLON	4000	121.22	499204665587425
16:24:47	XLON	4511	121.22	499204665587430
16:24:47	XLON	2447	121.22	499204665587432
16:24:51	XLON	11204	121.22	499204665587455
16:24:51	XLON	7968	121.22	499204665587459
16:24:52	XLON	4026	121.22	499204665587460
16:24:53	XLON	3942	121.22	499204665587474
16:24:53	XLON	4026	121.22	499204665587475
16:25:00	XLON	7129	121.2	499204665587535
16:25:00	XLON	7129	121.2	499204665587544
16:25:10	XLON	321	121.22	499204665587660
16:25:15	XLON	60	121.26	499204665587685
16:25:24	XLON	13168	121.22	499204665587750
16:25:28	XLON	2500	121.28	499204665587790
16:25:28	XLON	2500	121.28	499204665587791
16:25:32	XLON	5749	121.26	499204665587802
16:25:32	XLON	5404	121.24	499204665587804
16:25:39	XLON	3493	121.26	499204665587849
16:25:41	XLON	2500	121.28	499204665587855
16:25:41	XLON	2400	121.28	499204665587856
16:25:43	XLON	4138	121.28	499204665587869
16:25:44	XLON	4138	121.28	499204665587883
16:25:44	XLON	3400	121.28	499204665587884
16:25:45	XLON	4138	121.28	499204665587887
16:25:45	XLON	2500	121.28	499204665587888
16:25:45	XLON	1353	121.28	499204665587889
16:25:45	XLON	2500	121.28	499204665587890
16:25:45	XLON	1069	121.28	499204665587891
16:25:46	XLON	4138	121.28	499204665587896
16:25:46	XLON	2500	121.28	499204665587897
16:25:47	XLON	2500	121.28	499204665587898
16:25:47	XLON	2039	121.28	499204665587899
16:25:47	XLON	2500	121.28	499204665587917
16:25:47	XLON	2039	121.28	499204665587918
16:25:47	XLON	4138	121.28	499204665587919
16:25:51	XLON	1033	121.28	499204665587941
16:25:51	XLON	3200	121.28	499204665587942
16:25:52	XLON	1101	121.28	499204665587943
16:26:04	XLON	6046	121.26	499204665588005
16:26:16	XLON	6299	121.28	499204665588070
16:26:24	XLON	12345	121.28	499204665588118
16:26:24	XLON	12345	121.28	499204665588119
16:26:26	XLON	2962	121.26	499204665588147
16:26:28	XLON	7836	121.24	499204665588176
16:26:28	XLON	3435	121.24	499204665588177
16:26:29	XLON	261	121.24	499204665588185
16:26:29	XLON	7575	121.24	499204665588186
16:26:33	XLON	1	121.26	499204665588231
16:26:42	XLON	5604	121.24	499204665588299
16:26:45	XLON	2125	121.28	499204665588342
16:26:46	XLON	1356	121.28	499204665588343
16:26:49	XLON	1944	121.28	499204665588370
16:26:50	XLON	380	121.28	499204665588377
16:26:54	XLON	1278	121.28	499204665588393
16:26:55	XLON	2137	121.28	499204665588394
16:26:56	XLON	4428	121.28	499204665588395
16:26:56	XLON	2500	121.28	499204665588396
16:26:58	XLON	5713	121.24	499204665588400
16:27:00	XLON	6043	121.24	499204665588412
16:27:00	XLON	1418	121.24	499204665588417
16:27:00	XLON	3300	121.24	499204665588418
16:27:00	XLON	995	121.24	499204665588419
16:27:00	XLON	4718	121.22	499204665588455
16:27:02	XLON	1791	121.2	499204665588524
16:27:02	XLON	7258	121.2	499204665588525
16:27:03	XLON	2238	121.2	499204665588536
16:27:05	XLON	2268	121.22	499204665588564
16:27:05	XLON	6811	121.2	499204665588570
16:27:07	XLON	3574	121.26	499204665588606
16:27:12	XLON	6866	121.2	499204665588717
16:27:12	XLON	6866	121.2	499204665588721
16:27:14	XLON	4428	121.22	499204665588758
16:27:14	XLON	2389	121.22	499204665588759
16:27:18	XLON	411	121.22	499204665588779
16:27:18	XLON	2500	121.22	499204665588780
16:27:18	XLON	701	121.22	499204665588781
16:27:18	XLON	2387	121.22	499204665588782
16:27:22	XLON	6484	121.18	499204665588834
16:27:23	XLON	6249	121.18	499204665588838
16:27:23	XLON	235	121.18	499204665588839
16:27:23	XLON	4428	121.18	499204665588836
16:27:23	XLON	2056	121.18	499204665588837
16:27:23	XLON	404	121.18	499204665588844
16:27:26	XLON	1530	121.18	499204665588861
16:27:30	XLON	4428	121.18	499204665588878
16:27:30	XLON	3400	121.18	499204665588879
16:27:30	XLON	2500	121.18	499204665588880
16:27:30	XLON	1110	121.14	499204665588887
16:27:34	XLON	3139	121.14	499204665588897
16:27:34	XLON	1784	121.14	499204665588898
16:27:39	XLON	6622	121.18	499204665588929
16:27:43	XLON	3996	121.16	499204665588969
16:27:50	XLON	4275	121.14	499204665589049
16:27:53	XLON	27	121.18	499204665589069
16:27:57	XLON	8271	121.14	499204665589151
16:28:00	XLON	4673	121.14	499204665589187
16:28:02	XLON	4673	121.14	499204665589220
16:28:11	XLON	3922	121.2	499204665589312
16:28:11	XLON	3922	121.2	499204665589337
16:28:16	XLON	401	121.26	499204665589433
16:28:18	XLON	3782	121.3	499204665589475
16:28:21	XLON	2500	121.34	499204665589512
16:28:21	XLON	3400	121.34	499204665589513
16:28:21	XLON	505	121.34	499204665589514
16:28:21	XLON	342	121.34	499204665589515
16:28:21	XLON	774	121.34	499204665589516
16:28:33	XLON	3550	121.28	499204665589716
16:28:33	XLON	3550	121.28	499204665589720
16:28:37	XLON	1253	121.24	499204665589803
16:28:37	XLON	5176	121.24	499204665589804
16:28:38	XLON	2289	121.24	499204665589817
16:28:38	XLON	3598	121.24	499204665589818
16:28:40	XLON	4552	121.24	499204665589838
16:28:42	XLON	4552	121.24	499204665589922
16:28:42	XLON	931	121.24	499204665589923
16:28:43	XLON	979	121.24	499204665589949
16:28:46	XLON	3203	121.24	499204665590031
16:28:51	XLON	5348	121.24	499204665590080
16:29:00	XLON	1090	121.38	499204665590198
16:29:00	XLON	4552	121.38	499204665590199
16:29:00	XLON	3547	121.38	499204665590200
16:29:00	XLON	2500	121.36	499204665590234
16:29:00	XLON	3100	121.36	499204665590235
16:29:02	XLON	4552	121.36	499204665590246
16:29:02	XLON	2500	121.36	499204665590247
16:29:02	XLON	2500	121.38	499204665590248
16:29:02	XLON	4552	121.38	499204665590249
16:29:02	XLON	3014	121.38	499204665590250
16:29:02	XLON	2500	121.38	499204665590268
16:29:02	XLON	3985	121.38	499204665590269
16:29:02	XLON	3567	121.38	499204665590270
16:29:03	XLON	7826	121.34	499204665590302
16:29:03	XLON	7236	121.32	499204665590329
16:29:04	XLON	2933	121.32	499204665590331
16:29:04	XLON	4303	121.32	499204665590336
16:29:08	XLON	2296	121.34	499204665590451
16:29:08	XLON	2355	121.34	499204665590452
16:29:08	XLON	2963	121.34	499204665590453
16:29:15	XLON	6105	121.24	499204665590657
16:29:21	XLON	6100	121.24	499204665590762
16:29:21	XLON	5	121.24	499204665590763
16:29:22	XLON	789	121.24	499204665590774
16:29:22	XLON	2659	121.24	499204665590793
16:29:24	XLON	5144	121.22	499204665590837
16:29:24	XLON	877	121.22	499204665590838
16:29:26	XLON	1764	121.2	499204665590885
16:29:26	XLON	3380	121.2	499204665590886
16:29:26	XLON	4552	121.22	499204665590887
16:29:26	XLON	2500	121.22	499204665590888
16:29:26	XLON	3547	121.22	499204665590889
16:29:27	XLON	270	121.22	499204665590914
16:29:27	XLON	4552	121.22	499204665590915
16:29:29	XLON	2166	121.22	499204665590929
16:29:31	XLON	1708	121.2	499204665590963
16:29:31	XLON	2326	121.2	499204665590964
16:29:31	XLON	3532	121.2	499204665590965
16:29:31	XLON	4552	121.2	499204665590966
16:29:32	XLON	7483	121.16	499204665590969
16:29:35	XLON	2819	121.18	499204665591003
16:29:37	XLON	4676	121.16	499204665591023
16:29:37	XLON	2819	121.16	499204665591025
16:29:38	XLON	4490	121.14	499204665591042
16:29:39	XLON	2781	121.12	499204665591050
16:29:39	XLON	2781	121.12	499204665591051
16:29:40	XLON	4386	121.12	499204665591077
16:29:40	XLON	2500	121.12	499204665591078
16:29:41	XLON	11007	121.06	499204665591111
16:29:43	XLON	4386	121.14	499204665591139
16:29:43	XLON	2600	121.14	499204665591140
16:29:43	XLON	3563	121.14	499204665591141
16:29:51	XLON	2500	121.22	499204665591236
16:29:51	XLON	3557	121.22	499204665591237
16:29:51	XLON	723	121.22	499204665591238
16:29:51	XLON	4386	121.22	499204665591239
16:29:53	XLON	6821	121.2	499204665591274
16:29:55	XLON	3365	121.18	499204665591297
16:29:55	XLON	3365	121.18	499204665591298

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFAWEESESD

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00