Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Aug 2023 07:00

RNS Number : 1296K

Bellway PLC

23 August 2023

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase	22/08/2023
Number of Ordinary Shares purchased:	69,600
Highest price paid per share (GBp):	2030.00
Lowest price paid per share (GBp):	2010.00
Volume weighted average price paid (GBp):	2021.6599

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,389,612 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,950,300 ordinary shares.

Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,537,067 Ordinary Shares in aggregate for cancellation under the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Keith Adey, Group Finance Director

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2021.7173	38,200	2010.00	2030.00
CBOE CXE Europe (Chi-X Europe)	2021.4949	8,200	2010.00	2030.00
CBOE BXE Europe (Bats Eurooe)	2021.6236	23,200	2010.00	2030.00

Individual transactions:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction reference number	Trading venue
13	2,022.00	16:28:30	xb49c4AbGO$	BATE
192	2,022.00	16:28:30	xb49c4AbGRu	BATE
51	2,022.00	16:28:30	xb49c4AbGR@	CHIX
35	2,022.00	16:28:30	xb49c4AbGR0	CHIX
57	2,022.00	16:28:30	xb49c4AbGR2	CHIX
50	2,022.00	16:28:30	xb49c4AbGRR	XLON
34	2,022.00	16:28:30	xb49c4AbGRT	XLON
36	2,022.00	16:28:30	xb49c4AbGRV	XLON
24	2,022.00	16:28:30	xb49c4AbGQZ	XLON
178	2,022.00	16:26:27	xb49c4AbU4J	XLON
79	2,022.00	16:26:27	xb49c4AbU4U	CHIX
74	2,022.00	16:26:05	xb49c4AbUGg	BATE
4	2,022.00	16:26:05	xb49c4AbUGi	BATE
82	2,022.00	16:26:00	xb49c4AbUSA	XLON
74	2,022.00	16:25:45	xb49c4AbVfP	BATE
73	2,022.00	16:25:45	xb49c4AbVfU	XLON
124	2,022.00	16:25:33	xb49c4AbVor	CHIX
33	2,022.00	16:25:30	xb49c4AbVuM	XLON
14	2,022.00	16:25:30	xb49c4AbVuO	XLON
23	2,022.00	16:25:30	xb49c4AbVuS	XLON
1	2,022.00	16:25:30	xb49c4AbVuU	XLON
10	2,022.00	16:25:30	xb49c4AbVxa	XLON
71	2,022.00	16:25:25	xb49c4AbV4b	BATE
44	2,022.00	16:25:15	xb49c4AbV2I	XLON
28	2,022.00	16:25:15	xb49c4AbV2O	XLON
75	2,022.00	16:25:05	xb49c4AbVLg	BATE
48	2,022.00	16:25:00	xb49c4AbVSa	XLON
15	2,022.00	16:25:00	xb49c4AbVTL	XLON
2	2,022.00	16:25:00	xb49c4AbVTP	XLON
18	2,022.00	16:25:00	xb49c4AbVTR	XLON
1	2,022.00	16:25:00	xb49c4AbVTU	XLON
72	2,022.00	16:24:45	xb49c4AbSYW	BATE
3	2,022.00	16:24:40	xb49c4AbSlH	XLON
48	2,022.00	16:24:40	xb49c4AbSlL	XLON
44	2,022.00	16:24:40	xb49c4AbSlP	XLON
72	2,022.00	16:24:25	xb49c4AbSo2	BATE
86	2,022.00	16:24:20	xb49c4AbSxf	XLON
80	2,022.00	16:24:05	xb49c4AbS9B	BATE
15	2,022.00	16:23:35	xb49c4AbTi$	BATE
113	2,022.00	16:23:35	xb49c4AbTix	BATE
25	2,022.00	16:23:35	xb49c4AbTiz	BATE
158	2,022.00	16:23:29	xb49c4AbTgq	XLON
179	2,022.00	16:23:29	xb49c4AbTgs	XLON
27	2,022.00	16:22:36	xb49c4AbTMC	BATE
43	2,022.00	16:22:36	xb49c4AbTME	BATE
47	2,022.00	16:22:36	xb49c4AbTMG	BATE
36	2,022.00	16:22:36	xb49c4AbTMI	BATE
105	2,022.00	16:22:30	xb49c4AbTVi	XLON
183	2,022.00	16:21:31	xb49c4AbQF1	XLON
72	2,022.00	16:21:31	xb49c4AbQF3	XLON
21	2,022.00	16:20:32	xb49c4AbR4k	CHIX
67	2,022.00	16:20:32	xb49c4AbR4m	CHIX
81	2,022.00	16:20:32	xb49c4AbR4x	XLON
32	2,022.00	16:20:32	xb49c4AbR4z	XLON
152	2,020.00	16:15:24	xb49c4Ab72p	BATE
277	2,020.00	16:15:24	xb49c4Ab72r	XLON
493	2,020.00	16:15:23	xb49c4Ab7F3	XLON
190	2,020.00	16:15:23	xb49c4Ab7F5	CHIX
62	2,020.00	16:15:23	xb49c4Ab7F7	XLON
58	2,020.00	16:15:23	xb49c4Ab7F9	XLON
216	2,020.00	16:15:23	xb49c4Ab7FB	BATE
233	2,020.00	16:15:23	xb49c4Ab7FD	BATE
83	2,022.00	16:14:44	xb49c4Ab4of	BATE
17	2,022.00	16:14:44	xb49c4Ab4oh	BATE
64	2,022.00	16:14:38	xb49c4Ab4uH	XLON
53	2,022.00	16:14:38	xb49c4Ab4uJ	XLON
60	2,022.00	16:14:38	xb49c4Ab4uN	XLON
20	2,022.00	16:13:45	xb49c4Ab5iZ	CHIX
37	2,022.00	16:13:45	xb49c4Ab5jP	CHIX
29	2,022.00	16:13:45	xb49c4Ab5jR	CHIX
42	2,022.00	16:13:45	xb49c4Ab5jT	CHIX
57	2,022.00	16:13:45	xb49c4Ab5ih	BATE
30	2,022.00	16:13:45	xb49c4Ab5il	BATE
3	2,022.00	16:13:45	xb49c4Ab5in	BATE
7	2,022.00	16:13:39	xb49c4Ab5f0	XLON
150	2,022.00	16:13:39	xb49c4Ab5fy	XLON
27	2,022.00	16:12:46	xb49c4Ab5JF	BATE
41	2,022.00	16:12:46	xb49c4Ab5JJ	BATE
52	2,022.00	16:12:40	xb49c4Ab5Pa	XLON
37	2,022.00	16:12:40	xb49c4Ab5Pe	XLON
50	2,022.00	16:12:40	xb49c4Ab5PY	XLON
47	2,022.00	16:11:47	xb49c4Ab2P@	BATE
57	2,022.00	16:11:47	xb49c4Ab2Py	BATE
19	2,022.00	16:11:41	xb49c4Ab3WW	XLON
22	2,022.00	16:11:41	xb49c4Ab3WY	XLON
11	2,022.00	16:11:41	xb49c4Ab3XM	XLON
37	2,022.00	16:11:41	xb49c4Ab3XO	XLON
40	2,022.00	16:11:41	xb49c4Ab3XQ	XLON
10	2,022.00	16:10:48	xb49c4Ab3SQ	CHIX
30	2,022.00	16:10:48	xb49c4Ab3SS	CHIX
29	2,022.00	16:10:48	xb49c4Ab3SU	CHIX
138	2,022.00	16:10:42	xb49c4Ab3Qe	XLON
22	2,022.00	16:09:49	xb49c4Ab08L	BATE
49	2,022.00	16:09:49	xb49c4Ab08N	BATE
55	2,022.00	16:09:49	xb49c4Ab08P	BATE
66	2,022.00	16:09:49	xb49c4Ab08R	BATE
129	2,022.00	16:09:43	xb49c4Ab0Ly	XLON
33	2,022.00	16:08:44	xb49c4Ab1x$	XLON
10	2,022.00	16:08:44	xb49c4Ab1x1	XLON
19	2,022.00	16:08:44	xb49c4Ab1xt	XLON
80	2,022.00	16:08:44	xb49c4Ab1xx	XLON
45	2,022.00	16:07:51	xb49c4AbEYb	BATE
85	2,022.00	16:07:51	xb49c4AbEYZ	BATE
13	2,022.00	16:07:45	xb49c4AbEkb	XLON
125	2,022.00	16:07:45	xb49c4AbEkX	XLON
1	2,022.00	16:07:45	xb49c4AbEkZ	XLON
29	2,022.00	16:06:46	xb49c4AbEOV	XLON
87	2,022.00	16:06:46	xb49c4AbERb	XLON
28	2,022.00	16:06:46	xb49c4AbERX	XLON
47	2,022.00	16:05:53	xb49c4AbF9W	BATE
40	2,022.00	16:05:53	xb49c4AbF9Y	BATE
65	2,022.00	16:05:53	xb49c4AbFES	BATE
41	2,022.00	16:05:53	xb49c4AbFEU	BATE
85	2,022.00	16:01:48	xb49c4AbA81	XLON
300	2,022.00	16:01:48	xb49c4AbA83	XLON
363	2,022.00	16:01:48	xb49c4AbA85	BATE
102	2,022.00	16:01:48	xb49c4AbA87	CHIX
616	2,022.00	15:59:44	xb49c4Ab8y3	XLON
47	2,022.00	15:59:44	xb49c4Ab8y5	BATE
184	2,022.00	15:59:44	xb49c4Ab8y7	CHIX
217	2,022.00	15:59:44	xb49c4Ab8y9	BATE
53	2,024.00	15:59:00	xb49c4Ab9bI	CHIX
29	2,024.00	15:59:00	xb49c4Ab9bM	CHIX
2	2,024.00	15:58:54	xb49c4Ab9ja	XLON
58	2,024.00	15:58:54	xb49c4Ab9jW	XLON
35	2,024.00	15:58:54	xb49c4Ab9YU	XLON
187	2,024.00	15:57:55	xb49c4Acse5	XLON
53	2,024.00	15:55:58	xb49c4ActEM	XLON
235	2,024.00	15:55:58	xb49c4ActEQ	XLON
17	2,024.00	15:55:58	xb49c4ActES	XLON
184	2,024.00	15:55:58	xb49c4Act9X	BATE
151	2,024.00	15:55:58	xb49c4Act9j	BATE
172	2,024.00	15:55:58	xb49c4Act9m	XLON
33	2,024.00	15:55:57	xb49c4Act9P	CHIX
53	2,024.00	15:55:57	xb49c4Act9R	CHIX
117	2,022.00	15:55:54	xb49c4ActK3	XLON
86	2,022.00	15:55:54	xb49c4ActKD	XLON
72	2,022.00	15:55:54	xb49c4ActKF	XLON
10	2,022.00	15:55:54	xb49c4ActKH	XLON
300	2,022.00	15:55:54	xb49c4ActKJ	XLON
38	2,022.00	15:55:54	xb49c4ActKL	XLON
199	2,022.00	15:55:54	xb49c4ActKM	BATE
100	2,022.00	15:55:54	xb49c4ActKO	BATE
35	2,022.00	15:55:54	xb49c4ActKQ	BATE
32	2,022.00	15:55:54	xb49c4ActKV	CHIX
34	2,022.00	15:55:54	xb49c4ActNb	CHIX
527	2,020.00	15:42:56	xb49c4AcxOC	XLON
49	2,020.00	15:42:56	xb49c4AcxOE	BATE
27	2,020.00	15:42:56	xb49c4AcxOG	CHIX
63	2,020.00	15:42:56	xb49c4AcxOI	CHIX
267	2,020.00	15:42:56	xb49c4AcxOK	BATE
99	2,020.00	15:36:46	xb49c4AcbpA	CHIX
206	2,020.00	15:36:46	xb49c4AcbpC	BATE
391	2,020.00	15:36:46	xb49c4Acbp7	XLON
96	2,022.00	15:31:37	xb49c4AcXL6	XLON
55	2,022.00	15:31:37	xb49c4AcXL8	XLON
128	2,022.00	15:31:37	xb49c4AcXLA	BATE
88	2,022.00	15:31:37	xb49c4AcXLC	CHIX
233	2,022.00	15:31:18	xb49c4AckX1	XLON
117	2,022.00	15:31:18	xb49c4AckX3	CHIX
105	2,022.00	15:31:18	xb49c4AckX5	BATE
92	2,024.00	15:30:23	xb49c4AckI1	BATE
136	2,022.00	15:30:23	xb49c4AckI9	BATE
619	2,022.00	15:30:23	xb49c4AckIB	XLON
183	2,022.00	15:30:23	xb49c4AckID	BATE
66	2,024.00	15:29:52	xb49c4AcloS	BATE
69	2,024.00	15:29:52	xb49c4Aclzc	BATE
33	2,022.00	15:29:52	xb49c4Aclz4	CHIX
174	2,020.00	15:29:01	xb49c4AciaI	BATE
270	2,020.00	15:29:01	xb49c4AciaG	XLON
278	2,020.00	15:27:14	xb49c4Acjgs	XLON
71	2,020.00	15:27:14	xb49c4Acjgu	BATE
111	2,020.00	15:27:14	xb49c4Acjgw	BATE
6	2,020.00	15:27:00	xb49c4Acj2f	BATE
88	2,020.00	15:25:00	xb49c4Achn@	BATE
118	2,020.00	15:25:00	xb49c4Achmb	CHIX
275	2,020.00	15:25:00	xb49c4AchmX	XLON
168	2,020.00	15:25:00	xb49c4AchmZ	BATE
6	2,016.00	15:16:50	xb49c4AcIWO	BATE
25	2,016.00	15:16:50	xb49c4AcIWV	BATE
297	2,016.00	15:16:50	xb49c4AcIZX	BATE
283	2,016.00	15:16:50	xb49c4AcIZo	XLON
15	2,016.00	15:16:50	xb49c4AcIZq	XLON
102	2,016.00	15:16:50	xb49c4AcIZs	XLON
71	2,016.00	15:16:50	xb49c4AcIZu	CHIX
191	2,016.00	15:16:50	xb49c4AcIZw	BATE
126	2,018.00	15:15:38	xb49c4AcJab	XLON
171	2,018.00	15:15:38	xb49c4AcJaZ	XLON
70	2,018.00	15:13:25	xb49c4AcGV0	XLON
250	2,018.00	15:13:25	xb49c4AcGV2	XLON
3	2,018.00	15:13:25	xb49c4AcGV8	CHIX
94	2,018.00	15:13:25	xb49c4AcGVA	CHIX
41	2,018.00	15:13:25	xb49c4AcGVC	CHIX
130	2,018.00	15:13:25	xb49c4AcGVE	CHIX
299	2,016.00	15:13:25	xb49c4AcGVL	XLON
118	2,016.00	15:13:25	xb49c4AcGVN	CHIX
186	2,016.00	15:13:25	xb49c4AcGVP	BATE
18	2,018.00	15:10:27	xb49c4AcVmO	XLON
151	2,018.00	15:10:26	xb49c4AcVpK	XLON
147	2,018.00	15:10:26	xb49c4AcVoa	XLON
149	2,018.00	15:10:26	xb49c4AcVol	XLON
270	2,018.00	15:10:26	xb49c4AcVou	XLON
123	2,012.00	15:03:00	xb49c4AcPuf	BATE
20	2,010.00	15:00:16	xb49c4Ac7GR	XLON
21	2,010.00	15:00:16	xb49c4Ac7GT	XLON
32	2,010.00	15:00:16	xb49c4Ac7GV	XLON
119	2,010.00	15:00:16	xb49c4Ac7Jb	CHIX
162	2,010.00	15:00:16	xb49c4Ac7Jd	BATE
168	2,010.00	15:00:16	xb49c4Ac7JX	XLON
45	2,010.00	15:00:16	xb49c4Ac7JZ	BATE
73	2,010.00	14:58:57	xb49c4Ac5ib	BATE
70	2,010.00	14:58:29	xb49c4Ac5wb	BATE
112	2,010.00	14:53:50	xb49c4Ac1U$	XLON
151	2,010.00	14:53:49	xb49c4Ac1UP	XLON
50	2,010.00	14:53:49	xb49c4Ac1UR	BATE
18	2,010.00	14:53:49	xb49c4Ac1UV	BATE
83	2,012.00	14:52:34	xb49c4AcFk@	XLON
220	2,012.00	14:52:34	xb49c4AcFk0	XLON
136	2,012.00	14:52:34	xb49c4AcFkD	XLON
73	2,012.00	14:52:25	xb49c4AcFsc	BATE
52	2,012.00	14:52:25	xb49c4AcFsW	BATE
74	2,012.00	14:52:25	xb49c4AcFsY	CHIX
215	2,012.00	14:52:25	xb49c4AcFtU	XLON
78	2,012.00	14:51:57	xb49c4AcFB6	BATE
16	2,012.00	14:51:01	xb49c4AcC0s	CHIX
68	2,012.00	14:50:33	xb49c4AcCQn	CHIX
98	2,012.00	14:50:24	xb49c4AcDZT	BATE
72	2,012.00	14:49:37	xb49c4AcDRu	BATE
77	2,012.00	14:49:09	xb49c4AcAvJ	BATE
88	2,012.00	14:47:02	xb49c4Ac81S	BATE
88	2,012.00	14:46:25	xb49c4Ac9el	XLON
138	2,012.00	14:46:24	xb49c4Ac9hk	BATE
102	2,012.00	14:45:53	xb49c4Ac9BZ	XLON
126	2,012.00	14:45:53	xb49c4Ac9Bm	XLON
108	2,012.00	14:45:53	xb49c4Ac9Bw	CHIX
373	2,012.00	14:45:53	xb49c4Ac9B4	XLON
112	2,012.00	14:45:53	xb49c4Ac9BA	CHIX
252	2,012.00	14:45:53	xb49c4Ac9BC	BATE
23	2,012.00	14:45:53	xb49c4Ac9BE	BATE
117	2,014.00	14:45:00	xb49c4Ads85	XLON
117	2,014.00	14:45:00	xb49c4Ads8I	BATE
77	2,014.00	14:45:00	xb49c4AdsBc	XLON
34	2,014.00	14:45:00	xb49c4AdsBe	XLON
66	2,014.00	14:38:00	xb49c4AdnKl	XLON
27	2,016.00	14:37:38	xb49c4Ad@iq	XLON
74	2,016.00	14:37:38	xb49c4Ad@is	XLON
189	2,016.00	14:37:37	xb49c4Ad@l$	XLON
44	2,016.00	14:37:37	xb49c4Ad@l1	CHIX
76	2,016.00	14:37:37	xb49c4Ad@l3	BATE
35	2,016.00	14:37:37	xb49c4Ad@l5	CHIX
91	2,016.00	14:37:03	xb49c4Ad@Mj	XLON
75	2,016.00	14:37:03	xb49c4Ad@Ml	BATE
80	2,016.00	14:36:55	xb49c4Ad@P6	XLON
74	2,016.00	14:35:51	xb49c4Ad$Ru	BATE
170	2,016.00	14:34:55	xb49c4AdyRH	XLON
83	2,016.00	14:34:55	xb49c4AdyRJ	CHIX
20	2,016.00	14:34:55	xb49c4AdyRL	BATE
84	2,016.00	14:34:55	xb49c4AdyRP	BATE
88	2,018.00	14:33:59	xb49c4AdzUa	BATE
244	2,018.00	14:33:59	xb49c4AdzUu	XLON
177	2,018.00	14:33:59	xb49c4AdzUw	BATE
103	2,020.00	14:32:36	xb49c4Adx4p	XLON
258	2,018.00	14:32:36	xb49c4Adx4w	BATE
76	2,018.00	14:32:36	xb49c4Adx4@	BATE
93	2,018.00	14:32:36	xb49c4Adx40	CHIX
103	2,020.00	14:32:36	xb49c4Adx42	CHIX
583	2,018.00	14:32:36	xb49c4Adx4y	XLON
104	2,020.00	14:32:36	xb49c4Adx4E	XLON
17	2,020.00	14:32:36	xb49c4Adx4G	BATE
86	2,020.00	14:32:36	xb49c4Adx4I	BATE
168	2,020.00	14:23:56	xb49c4AdZXW	XLON
363	2,020.00	14:23:56	xb49c4AdZXd	XLON
121	2,020.00	14:23:56	xb49c4AdZXf	BATE
174	2,022.00	14:23:31	xb49c4AdZqi	BATE
113	2,022.00	14:23:31	xb49c4AdZqm	CHIX
4	2,022.00	14:23:31	xb49c4AdZqo	CHIX
74	2,022.00	14:23:31	xb49c4AdZq$	XLON
48	2,022.00	14:22:32	xb49c4AdZMD	XLON
19	2,022.00	14:22:32	xb49c4AdZMF	XLON
4	2,022.00	14:22:32	xb49c4AdZML	XLON
100	2,020.00	14:18:37	xb49c4AdXU$	BATE
100	2,020.00	14:18:37	xb49c4AdXU1	CHIX
189	2,022.00	14:18:34	xb49c4AdXRb	XLON
260	2,022.00	14:18:34	xb49c4AdXRZ	XLON
77	2,022.00	14:18:34	xb49c4AdXOT	XLON
31	2,022.00	14:18:34	xb49c4AdXOV	XLON
79	2,022.00	14:18:34	xb49c4AdXQc	BATE
54	2,022.00	14:18:34	xb49c4AdXQe	BATE
110	2,022.00	14:18:34	xb49c4AdXQg	BATE
109	2,022.00	14:18:34	xb49c4AdXQi	BATE
41	2,022.00	14:18:34	xb49c4AdXQW	XLON
200	2,022.00	14:18:34	xb49c4AdXQY	XLON
234	2,020.00	14:18:34	xb49c4AdXQz	XLON
150	2,020.00	14:18:34	xb49c4AdXQ$	CHIX
146	2,020.00	14:18:34	xb49c4AdXQ1	BATE
138	2,022.00	14:09:13	xb49c4Adh@v	BATE
122	2,020.00	14:04:56	xb49c4AdMqJ	BATE
37	2,020.00	14:04:56	xb49c4AdMqL	BATE
3	2,020.00	14:04:50	xb49c4AdMob	XLON
39	2,020.00	14:04:50	xb49c4AdMod	XLON
12	2,020.00	14:04:50	xb49c4AdMoh	XLON
109	2,020.00	14:04:50	xb49c4AdMoZ	XLON
58	2,020.00	14:02:52	xb49c4AdNx7	CHIX
30	2,020.00	14:02:52	xb49c4AdNx8	CHIX
74	2,020.00	14:02:52	xb49c4AdNxE	XLON
3	2,020.00	14:02:52	xb49c4AdNxG	XLON
14	2,020.00	14:02:52	xb49c4AdNxK	XLON
59	2,020.00	14:01:59	xb49c4AdKaQ	BATE
26	2,020.00	14:01:59	xb49c4AdKaS	BATE
89	2,020.00	13:59:55	xb49c4AdLy8	XLON
20	2,020.00	13:59:55	xb49c4AdLyA	XLON
12	2,020.00	13:59:55	xb49c4AdLyC	XLON
97	2,020.00	13:59:55	xb49c4AdLyG	XLON
177	2,020.00	13:58:03	xb49c4AdIAB	BATE
37	2,020.00	13:57:57	xb49c4AdIGe	XLON
22	2,020.00	13:57:57	xb49c4AdIGi	XLON
11	2,020.00	13:57:57	xb49c4AdIGm	XLON
23	2,020.00	13:56:58	xb49c4AdJpM	XLON
46	2,020.00	13:56:58	xb49c4AdJpO	XLON
68	2,020.00	13:55:59	xb49c4AdJTI	XLON
112	2,020.00	13:55:06	xb49c4AdGw$	BATE
100	2,020.00	13:55:00	xb49c4AdG0b	CHIX
30	2,020.00	13:55:00	xb49c4AdG0G	XLON
43	2,020.00	13:55:00	xb49c4AdG0I	XLON
18	2,020.00	13:53:08	xb49c4AdH8u	BATE
48	2,020.00	13:53:08	xb49c4AdH8w	BATE
194	2,020.00	13:48:30	xb49c4AdVGp	XLON
223	2,020.00	13:48:30	xb49c4AdVGr	BATE
289	2,020.00	13:47:58	xb49c4AdSZE	XLON
48	2,020.00	13:47:58	xb49c4AdSZG	XLON
141	2,016.00	13:43:35	xb49c4AdQ27	XLON
86	2,016.00	13:43:35	xb49c4AdQ29	BATE
173	2,018.00	13:43:33	xb49c4AdQCb	XLON
69	2,018.00	13:43:32	xb49c4AdQEe	XLON
74	2,018.00	13:43:32	xb49c4AdQEn	BATE
34	2,018.00	13:43:32	xb49c4AdQEt	XLON
49	2,018.00	13:43:32	xb49c4AdQEv	XLON
40	2,018.00	13:43:32	xb49c4AdQEw	BATE
17	2,018.00	13:43:32	xb49c4AdQE8	XLON
79	2,018.00	13:43:32	xb49c4AdQEJ	XLON
26	2,018.00	13:43:32	xb49c4AdQEL	XLON
33	2,018.00	13:43:32	xb49c4AdQEN	XLON
85	2,018.00	13:43:32	xb49c4AdQEO	BATE
37	2,018.00	13:43:32	xb49c4AdQEQ	BATE
33	2,018.00	13:43:32	xb49c4AdQES	BATE
40	2,018.00	13:43:32	xb49c4AdQ9p	CHIX
35	2,018.00	13:43:32	xb49c4AdQ9r	CHIX
139	2,018.00	13:43:31	xb49c4AdQ9M	XLON
84	2,018.00	13:43:31	xb49c4AdQ9O	XLON
27	2,018.00	13:43:31	xb49c4AdQ8W	CHIX
81	2,018.00	13:43:31	xb49c4AdQ9U	CHIX
136	2,018.00	13:43:31	xb49c4AdQ8f	BATE
127	2,018.00	13:43:31	xb49c4AdQ8w	BATE
64	2,018.00	13:43:31	xb49c4AdQ8y	CHIX
74	2,018.00	13:43:31	xb49c4AdQ8u	CHIX
206	2,018.00	13:43:31	xb49c4AdQ8s	XLON
291	2,018.00	13:28:59	xb49c4Ad2A4	XLON
207	2,018.00	13:28:59	xb49c4Ad2A6	BATE
72	2,018.00	13:28:59	xb49c4Ad2A8	CHIX
22	2,018.00	13:28:59	xb49c4Ad2AA	CHIX
32	2,020.00	13:28:53	xb49c4Ad2NR	XLON
34	2,020.00	13:28:53	xb49c4Ad2NT	XLON
86	2,020.00	13:28:53	xb49c4Ad2Mf	XLON
300	2,020.00	13:28:53	xb49c4Ad2Mh	XLON
238	2,020.00	13:28:53	xb49c4Ad2MA	BATE
109	2,020.00	13:28:53	xb49c4Ad2M5	XLON
119	2,020.00	13:28:53	xb49c4Ad2M7	XLON
9	2,020.00	13:28:53	xb49c4Ad2M9	XLON
175	2,020.00	13:28:53	xb49c4Ad2MO	XLON
143	2,020.00	13:28:53	xb49c4Ad2MQ	CHIX
106	2,020.00	13:28:53	xb49c4Ad2MS	BATE
161	2,020.00	13:22:53	xb49c4Ad1NM	XLON
88	2,020.00	13:15:51	xb49c4AdDrv	BATE
6	2,020.00	13:15:51	xb49c4AdDrt	XLON
201	2,020.00	13:11:31	xb49c4AdBw4	BATE
198	2,020.00	13:03:58	xb49c4AWtjm	XLON
68	2,020.00	13:03:58	xb49c4AWtjo	XLON
69	2,020.00	13:03:58	xb49c4AWtjq	CHIX
4	2,020.00	13:03:58	xb49c4AWtjs	CHIX
129	2,020.00	13:03:58	xb49c4AWtju	BATE
88	2,022.00	13:03:52	xb49c4AWth5	BATE
36	2,022.00	13:03:52	xb49c4AWthA	XLON
13	2,022.00	13:03:52	xb49c4AWthC	XLON
56	2,022.00	13:03:52	xb49c4AWthG	XLON
2	2,022.00	13:02:59	xb49c4AWt2@	BATE
75	2,022.00	13:02:59	xb49c4AWt2y	BATE
28	2,022.00	13:01:54	xb49c4AWqZ8	XLON
30	2,022.00	13:01:54	xb49c4AWqZA	XLON
22	2,022.00	13:01:54	xb49c4AWqZG	XLON
9	2,022.00	12:59:56	xb49c4AWqPG	XLON
84	2,022.00	12:59:56	xb49c4AWqPK	XLON
141	2,022.00	12:56:59	xb49c4AWoh7	XLON
170	2,022.00	12:55:50	xb49c4AWoNa	XLON
119	2,022.00	12:55:50	xb49c4AWoNc	CHIX
121	2,022.00	12:55:50	xb49c4AWoNe	BATE
82	2,022.00	12:55:50	xb49c4AWoNg	BATE
67	2,022.00	12:46:05	xb49c4AW$sj	CHIX
184	2,022.00	12:46:05	xb49c4AW$sl	BATE
271	2,022.00	12:46:05	xb49c4AW$sh	XLON
24	2,024.00	12:45:17	xb49c4AW$M7	BATE
13	2,024.00	12:45:17	xb49c4AW$M9	BATE
10	2,024.00	12:45:17	xb49c4AW$MB	BATE
35	2,024.00	12:45:17	xb49c4AW$MD	BATE
39	2,024.00	12:43:13	xb49c4AWy2n	XLON
84	2,024.00	12:43:13	xb49c4AWy2p	XLON
10	2,024.00	12:43:13	xb49c4AWy2r	XLON
13	2,024.00	12:43:13	xb49c4AWy2t	XLON
29	2,024.00	12:43:13	xb49c4AWy2v	XLON
263	2,024.00	12:36:09	xb49c4AWxmH	XLON
143	2,024.00	12:36:09	xb49c4AWxmJ	CHIX
162	2,024.00	12:36:09	xb49c4AWxmL	BATE
13	2,026.00	12:34:22	xb49c4AWujI	XLON
14	2,026.00	12:34:22	xb49c4AWujK	XLON
90	2,026.00	12:34:22	xb49c4AWujM	XLON
83	2,026.00	12:31:25	xb49c4AWvy1	BATE
85	2,026.00	12:31:25	xb49c4AWvy3	BATE
34	2,026.00	12:31:25	xb49c4AWvy5	BATE
51	2,026.00	12:31:25	xb49c4AWvy8	CHIX
5	2,026.00	12:31:25	xb49c4AWvyA	CHIX
35	2,026.00	12:31:25	xb49c4AWvyC	CHIX
91	2,026.00	12:31:25	xb49c4AWvyL	XLON
36	2,026.00	12:31:25	xb49c4AWvyN	XLON
4	2,026.00	12:31:25	xb49c4AWvyP	XLON
28	2,026.00	12:27:32	xb49c4AWdbU	CHIX
167	2,026.00	12:26:01	xb49c4AWd2O	BATE
43	2,026.00	12:26:01	xb49c4AWd2Q	BATE
1	2,026.00	12:26:00	xb49c4AWdDN	BATE
29	2,026.00	12:26:00	xb49c4AWdDS	BATE
32	2,026.00	12:26:00	xb49c4AWdDU	BATE
600	2,026.00	12:26:00	xb49c4AWdCk	XLON
77	2,024.00	12:15:41	xb49c4AWWi5	XLON
49	2,024.00	12:10:05	xb49c4AWkDg	BATE
92	2,024.00	12:10:05	xb49c4AWkDl	BATE
90	2,024.00	12:10:05	xb49c4AWkD@	CHIX
40	2,024.00	12:10:05	xb49c4AWkD5	XLON
160	2,024.00	12:10:05	xb49c4AWkD7	XLON
116	2,024.00	12:10:05	xb49c4AWkD9	CHIX
198	2,024.00	12:10:05	xb49c4AWkDB	BATE
100	2,026.00	12:08:48	xb49c4AWl$5	XLON
37	2,026.00	12:08:48	xb49c4AWl$9	XLON
41	2,026.00	12:08:48	xb49c4AWl$B	XLON
17	2,026.00	12:08:48	xb49c4AWl$D	XLON
15	2,026.00	12:08:48	xb49c4AWl$J	XLON
35	2,026.00	12:06:56	xb49c4AWiY6	BATE
100	2,026.00	12:06:56	xb49c4AWiYB	BATE
20	2,026.00	12:06:56	xb49c4AWiYD	BATE
22	2,026.00	12:06:50	xb49c4AWiep	XLON
44	2,026.00	12:06:50	xb49c4AWiet	XLON
133	2,026.00	12:04:52	xb49c4AWjXF	XLON
71	2,026.00	12:04:36	xb49c4AWjkC	BATE
231	2,026.00	12:02:57	xb49c4AWjRA	XLON
1	2,024.00	12:01:55	xb49c4AWgKF	XLON
37	2,024.00	12:00:56	xb49c4AWhla	CHIX
66	2,024.00	12:00:56	xb49c4AWhlj	XLON
29	2,024.00	11:58:58	xb49c4AWeiv	BATE
87	2,024.00	11:58:58	xb49c4AWei$	XLON
128	2,024.00	11:57:00	xb49c4AWePH	BATE
28	2,024.00	11:57:00	xb49c4AWePL	BATE
37	2,024.00	11:57:00	xb49c4AWeOk	XLON
36	2,024.00	11:57:00	xb49c4AWeOm	XLON
88	2,024.00	11:55:02	xb49c4AWfMN	BATE
82	2,024.00	11:55:02	xb49c4AWfMS	XLON
232	2,024.00	11:49:27	xb49c4AWNQ$	XLON
126	2,024.00	11:49:27	xb49c4AWNQ1	CHIX
127	2,024.00	11:49:27	xb49c4AWNQ3	BATE
127	2,024.00	11:49:00	xb49c4AWKlh	XLON
32	2,024.00	11:49:00	xb49c4AWKlj	XLON
159	2,024.00	11:39:00	xb49c4AWGae	XLON
81	2,024.00	11:39:00	xb49c4AWGag	BATE
202	2,024.00	11:36:05	xb49c4AWHf0	XLON
117	2,024.00	11:36:05	xb49c4AWHf2	CHIX
119	2,024.00	11:36:05	xb49c4AWHf4	BATE
15	2,024.00	11:36:05	xb49c4AWHf6	BATE
165	2,026.00	11:35:22	xb49c4AWH4Z	BATE
88	2,026.00	11:35:22	xb49c4AWH4a	CHIX
67	2,026.00	11:35:22	xb49c4AWH4o	XLON
40	2,026.00	11:35:22	xb49c4AWH4q	XLON
40	2,026.00	11:35:22	xb49c4AWH4s	XLON
26	2,026.00	11:34:29	xb49c4AWHPb	BATE
35	2,026.00	11:34:29	xb49c4AWHPX	BATE
43	2,026.00	11:34:29	xb49c4AWHPZ	BATE
17	2,026.00	11:32:25	xb49c4AWUNX	XLON
107	2,026.00	11:32:25	xb49c4AWUNZ	XLON
67	2,026.00	11:31:32	xb49c4AWVj3	BATE
75	2,026.00	11:30:27	xb49c4AWV00	XLON
113	2,026.00	11:28:29	xb49c4AWSDs	XLON
4	2,026.00	11:26:31	xb49c4AWTwq	XLON
32	2,026.00	11:26:31	xb49c4AWTww	XLON
30	2,026.00	11:26:31	xb49c4AWTwy	XLON
132	2,026.00	11:19:11	xb49c4AWO4F	XLON
156	2,026.00	11:19:11	xb49c4AWO4H	BATE
67	2,026.00	11:16:55	xb49c4AWP0@	CHIX
140	2,026.00	11:16:55	xb49c4AWP00	BATE
42	2,026.00	11:16:55	xb49c4AWP02	XLON
137	2,026.00	11:16:55	xb49c4AWP0y	XLON
140	2,028.00	11:14:33	xb49c4AW6NO	XLON
54	2,028.00	11:14:33	xb49c4AW6NQ	XLON
167	2,028.00	11:14:33	xb49c4AW6NS	BATE
102	2,028.00	11:07:54	xb49c4AW5Iw	XLON
81	2,028.00	11:07:54	xb49c4AW5I4	CHIX
240	2,028.00	11:07:54	xb49c4AW5IB	XLON
101	2,028.00	11:07:54	xb49c4AW5ID	CHIX
153	2,028.00	11:07:54	xb49c4AW5IF	BATE
147	2,030.00	11:04:53	xb49c4AW3nw	CHIX
249	2,030.00	11:04:53	xb49c4AW3n5	XLON
30	2,030.00	11:04:53	xb49c4AW3nE	XLON
248	2,030.00	11:04:53	xb49c4AW3mh	BATE
73	2,030.00	11:04:53	xb49c4AW3mt	XLON
1	2,028.00	11:00:57	xb49c4AW1wL	XLON
131	2,028.00	11:00:57	xb49c4AW1wP	XLON
140	2,028.00	11:00:16	xb49c4AW1MQ	XLON
43	2,028.00	11:00:16	xb49c4AW1Hb	BATE
90	2,028.00	11:00:16	xb49c4AW1Hd	BATE
67	2,028.00	10:58:06	xb49c4AWFzH	BATE
60	2,030.00	10:57:01	xb49c4AWCjG	XLON
24	2,028.00	10:57:01	xb49c4AWCjK	XLON
94	2,028.00	10:56:18	xb49c4AWC1X	BATE
300	2,028.00	10:56:17	xb49c4AWC1y	BATE
21	2,028.00	10:56:17	xb49c4AWC1u	BATE
186	2,028.00	10:56:17	xb49c4AWC1w	BATE
66	2,028.00	10:56:17	xb49c4AWC1N	BATE
67	2,030.00	10:56:02	xb49c4AWCNe	XLON
66	2,030.00	10:55:19	xb49c4AWD$2	XLON
7	2,030.00	10:55:19	xb49c4AWD$L	XLON
60	2,030.00	10:55:19	xb49c4AWD$N	XLON
55	2,028.00	10:51:07	xb49c4AWBVD	CHIX
43	2,028.00	10:51:07	xb49c4AWBVF	CHIX
42	2,028.00	10:51:07	xb49c4AWBVH	CHIX
143	2,028.00	10:51:07	xb49c4AWBVR	XLON
42	2,028.00	10:49:15	xb49c4AW8Pm	CHIX
37	2,028.00	10:49:15	xb49c4AW8Po	CHIX
66	2,028.00	10:49:09	xb49c4AW9bn	XLON
74	2,026.00	10:48:10	xb49c4AW96M	XLON
8	2,026.00	10:45:13	xb49c4AXtcB	XLON
30	2,024.00	10:45:13	xb49c4AXtcD	XLON
119	2,024.00	10:45:13	xb49c4AXtcF	XLON
74	2,026.00	10:43:51	xb49c4AXtAy	XLON
66	2,026.00	10:43:22	xb49c4AXtRr	XLON
76	2,024.00	10:40:18	xb49c4AXrFF	XLON
74	2,024.00	10:39:19	xb49c4AXoZM	XLON
42	2,024.00	10:35:23	xb49c4AXmid	XLON
12	2,024.00	10:35:23	xb49c4AXmif	XLON
34	2,024.00	10:35:23	xb49c4AXmih	XLON
32	2,024.00	10:35:23	xb49c4AXmij	XLON
30	2,024.00	10:35:23	xb49c4AXmil	XLON
36	2,024.00	10:35:23	xb49c4AXmin	XLON
21	2,024.00	10:35:23	xb49c4AXmip	XLON
240	2,024.00	10:30:20	xb49c4AX@Qc	XLON
129	2,024.00	10:30:20	xb49c4AX@Qe	CHIX
190	2,024.00	10:30:20	xb49c4AX@Qg	BATE
66	2,026.00	10:29:44	xb49c4AX$v6	BATE
66	2,026.00	10:29:44	xb49c4AX$v8	XLON
456	2,026.00	10:29:44	xb49c4AX$ul	XLON
206	2,026.00	10:29:44	xb49c4AX$up	BATE
10	2,026.00	10:26:42	xb49c4AXz5I	BATE
74	2,026.00	10:20:17	xb49c4AXv0O	BATE
76	2,026.00	10:19:39	xb49c4AXclw	XLON
25	2,026.00	10:18:46	xb49c4AXcLP	BATE
40	2,026.00	10:17:50	xb49c4AXdt$	BATE
27	2,026.00	10:17:41	xb49c4AXd$u	XLON
57	2,026.00	10:17:41	xb49c4AXd$A	CHIX
36	2,026.00	10:17:41	xb49c4AXd$N	CHIX
101	2,026.00	10:17:41	xb49c4AXd@X	XLON
73	2,026.00	10:16:45	xb49c4AXdPV	XLON
49	2,026.00	10:14:52	xb49c4AXaQD	BATE
108	2,026.00	10:11:17	xb49c4AXYGP	XLON
149	2,026.00	10:11:17	xb49c4AXYGQ	BATE
120	2,026.00	10:11:17	xb49c4AXYGU	CHIX
73	2,026.00	10:10:54	xb49c4AXZYl	BATE
91	2,026.00	10:10:48	xb49c4AXZio	XLON
141	2,026.00	10:10:48	xb49c4AXZiq	XLON
31	2,026.00	10:10:48	xb49c4AXZiu	XLON
49	2,026.00	10:08:50	xb49c4AXWeV	XLON
28	2,026.00	10:08:50	xb49c4AXWha	XLON
88	2,026.00	10:06:52	xb49c4AXXgO	BATE
5	2,026.00	10:06:52	xb49c4AXXgS	CHIX
32	2,026.00	10:06:52	xb49c4AXXr@	XLON
5	2,026.00	10:06:52	xb49c4AXXrm	XLON
36	2,026.00	10:06:52	xb49c4AXXrs	XLON
27	2,026.00	10:06:52	xb49c4AXXru	XLON
36	2,026.00	10:06:52	xb49c4AXXrw	XLON
220	2,026.00	10:02:26	xb49c4AXl15	XLON
140	2,026.00	10:02:26	xb49c4AXl17	BATE
118	2,026.00	10:02:26	xb49c4AXl19	CHIX
54	2,028.00	10:02:03	xb49c4AXlLR	BATE
44	2,028.00	10:02:03	xb49c4AXlLT	BATE
48	2,028.00	10:01:40	xb49c4AXlOb	CHIX
75	2,028.00	10:01:40	xb49c4AXlOd	CHIX
37	2,028.00	09:58:58	xb49c4AXj$R	XLON
267	2,028.00	09:58:01	xb49c4AXjOG	XLON
190	2,028.00	09:57:36	xb49c4AXglE	BATE
66	2,030.00	09:57:02	xb49c4AXg1n	XLON
7	2,028.00	09:54:36	xb49c4AXhOu	BATE
51	2,028.00	09:54:36	xb49c4AXhOy	BATE
156	2,030.00	09:54:36	xb49c4AXhO1	XLON
18	2,028.00	09:54:36	xb49c4AXhO2	BATE
39	2,028.00	09:54:36	xb49c4AXhO7	CHIX
37	2,028.00	09:54:36	xb49c4AXhOB	CHIX
66	2,028.00	09:53:54	xb49c4AXezn	BATE
129	2,028.00	09:53:53	xb49c4AXezu	BATE
66	2,030.00	09:53:36	xb49c4AXe2a	XLON
7	2,028.00	09:53:36	xb49c4AXe2g	BATE
251	2,030.00	09:53:36	xb49c4AXe27	XLON
179	2,030.00	09:53:36	xb49c4AXe29	XLON
230	2,030.00	09:53:36	xb49c4AXe2B	XLON
447	2,028.00	09:53:36	xb49c4AXe2D	BATE
126	2,030.00	09:53:36	xb49c4AXe2F	XLON
66	2,030.00	09:53:36	xb49c4AXe2T	CHIX
66	2,024.00	09:47:27	xb49c4AXKhl	CHIX
37	2,024.00	09:37:22	xb49c4AXUyo	XLON
32	2,024.00	09:37:22	xb49c4AXUyq	XLON
99	2,024.00	09:36:36	xb49c4AXUS@	XLON
95	2,024.00	09:36:36	xb49c4AXUS3	CHIX
107	2,022.00	09:33:36	xb49c4AXSAr	BATE
40	2,022.00	09:33:26	xb49c4AXSJp	XLON
125	2,022.00	09:33:26	xb49c4AXSJr	XLON
20	2,022.00	09:33:26	xb49c4AXSJt	XLON
14	2,022.00	09:33:26	xb49c4AXSJz	XLON
27	2,022.00	09:32:43	xb49c4AXTtt	BATE
29	2,022.00	09:32:27	xb49c4AXT@@	XLON
75	2,022.00	09:31:28	xb49c4AXQZ$	XLON
38	2,022.00	09:30:35	xb49c4AXQ7o	BATE
64	2,022.00	09:30:35	xb49c4AXQ7q	BATE
51	2,022.00	09:30:29	xb49c4AXQDI	XLON
25	2,022.00	09:30:29	xb49c4AXQDK	XLON
115	2,022.00	09:28:31	xb49c4AXRPp	XLON
29	2,022.00	09:28:31	xb49c4AXRPr	XLON
21	2,022.00	09:28:31	xb49c4AXRPv	XLON
121	2,022.00	09:27:38	xb49c4AXOob	BATE
78	2,022.00	09:26:45	xb49c4AXOJa	XLON
66	2,022.00	09:26:45	xb49c4AXOJk	BATE
66	2,022.00	09:26:35	xb49c4AXORS	XLON
124	2,022.00	09:23:36	xb49c4AX7lu	XLON
88	2,022.00	09:20:39	xb49c4AX5YZ	BATE
54	2,022.00	09:20:39	xb49c4AX5ZU	CHIX
1	2,022.00	09:20:39	xb49c4AX5Yf	XLON
34	2,022.00	09:20:39	xb49c4AX5Yh	CHIX
2	2,022.00	09:20:39	xb49c4AX5Yq	XLON
129	2,022.00	09:20:39	xb49c4AX5Ys	XLON
45	2,022.00	09:20:39	xb49c4AX5Yu	XLON
52	2,022.00	09:18:47	xb49c4AX2y1	BATE
14	2,022.00	09:18:47	xb49c4AX2y3	BATE
100	2,022.00	09:18:47	xb49c4AX2y5	BATE
80	2,022.00	09:18:41	xb49c4AX2xV	XLON
60	2,022.00	09:16:59	xb49c4AX0@j	CHIX
31	2,022.00	09:16:59	xb49c4AX0@k	CHIX
91	2,022.00	09:16:59	xb49c4AX0@x	XLON
56	2,022.00	09:16:59	xb49c4AX0@z	XLON
31	2,022.00	09:16:59	xb49c4AX0@$	XLON
42	2,022.00	09:16:59	xb49c4AX0vb	BATE
100	2,022.00	09:16:59	xb49c4AX0vd	BATE
95	2,022.00	09:16:59	xb49c4AX0vf	BATE
82	2,022.00	09:16:59	xb49c4AX0vi	XLON
71	2,022.00	09:16:59	xb49c4AX0vk	XLON
85	2,022.00	09:16:59	xb49c4AX0vm	XLON
42	2,020.00	09:16:59	xb49c4AX0v$	BATE
11	2,020.00	09:16:59	xb49c4AX0v1	XLON
89	2,020.00	09:16:59	xb49c4AX0v3	XLON
149	2,022.00	09:14:26	xb49c4AX1Lw	XLON
91	2,022.00	09:14:26	xb49c4AX1Ly	BATE
10	2,022.00	09:10:50	xb49c4AXFTf	XLON
11	2,022.00	09:10:18	xb49c4AXCfb	XLON
66	2,022.00	09:08:02	xb49c4AXDAO	BATE
66	2,022.00	09:07:52	xb49c4AXDUl	XLON
66	2,022.00	09:07:02	xb49c4AXA6T	BATE
82	2,022.00	09:06:49	xb49c4AXA9w	XLON
32	2,022.00	09:06:00	xb49c4AXBkr	BATE
11	2,022.00	09:06:00	xb49c4AXBkw	BATE
11	2,022.00	09:06:00	xb49c4AXBk0	XLON
12	2,022.00	09:06:00	xb49c4AXBk8	CHIX
100	2,022.00	09:06:00	xb49c4AXBkG	CHIX
61	2,022.00	09:06:00	xb49c4AXBfr	BATE
84	2,022.00	09:06:00	xb49c4AXBfu	XLON
32	2,022.00	09:06:00	xb49c4AXBf2	BATE
100	2,022.00	09:00:01	xb49c4AYsxL	XLON
44	2,022.00	09:00:01	xb49c4AYsxN	BATE
78	2,022.00	09:00:01	xb49c4AYsxP	BATE
71	2,024.00	09:00:00	xb49c4AYs5F	XLON
98	2,024.00	09:00:00	xb49c4AYs5H	XLON
41	2,024.00	09:00:00	xb49c4AYs5L	XLON
32	2,024.00	09:00:00	xb49c4AYs5N	XLON
32	2,024.00	08:54:57	xb49c4AYqU$	XLON
220	2,024.00	08:54:57	xb49c4AYqU0	XLON
138	2,022.00	08:54:57	xb49c4AYqU7	XLON
136	2,022.00	08:54:57	xb49c4AYqU9	BATE
116	2,024.00	08:53:48	xb49c4AYr71	BATE
138	2,024.00	08:53:20	xb49c4AYrM3	XLON
116	2,024.00	08:53:20	xb49c4AYrM7	CHIX
66	2,024.00	08:51:09	xb49c4AYpjO	XLON
108	2,022.00	08:46:27	xb49c4AY@gv	BATE
196	2,022.00	08:46:27	xb49c4AY@g8	XLON
138	2,022.00	08:46:27	xb49c4AY@gI	XLON
140	2,022.00	08:46:27	xb49c4AY@gK	BATE
64	2,024.00	08:44:18	xb49c4AY$@u	XLON
223	2,024.00	08:44:17	xb49c4AY$@P	XLON
121	2,024.00	08:43:24	xb49c4AYyZF	XLON
16	2,024.00	08:43:24	xb49c4AYyZH	CHIX
68	2,024.00	08:43:24	xb49c4AYyZJ	CHIX
118	2,024.00	08:43:24	xb49c4AYyYd	BATE
90	2,024.00	08:43:24	xb49c4AYyY$	CHIX
88	2,024.00	08:43:24	xb49c4AYyY3	BATE
33	2,024.00	08:43:24	xb49c4AYyYz	CHIX
21	2,024.00	08:43:24	xb49c4AYyYt	XLON
99	2,024.00	08:43:24	xb49c4AYyYx	XLON
136	2,024.00	08:36:24	xb49c4AYvWj	CHIX
102	2,024.00	08:35:23	xb49c4AYvSy	BATE
125	2,024.00	08:35:23	xb49c4AYvS@	BATE
39	2,024.00	08:35:23	xb49c4AYvS0	BATE
1	2,024.00	08:35:23	xb49c4AYvS2	BATE
3	2,024.00	08:35:23	xb49c4AYvSE	BATE
31	2,024.00	08:35:22	xb49c4AYvU@	XLON
29	2,024.00	08:35:22	xb49c4AYvU0	XLON
85	2,024.00	08:35:22	xb49c4AYvUw	XLON
118	2,024.00	08:35:22	xb49c4AYvUy	XLON
97	2,022.00	08:32:41	xb49c4AYaWa	XLON
13	2,022.00	08:32:28	xb49c4AYark	XLON
19	2,022.00	08:32:28	xb49c4AYarq	XLON
63	2,022.00	08:31:29	xb49c4AYaQs	XLON
3	2,022.00	08:31:29	xb49c4AYaQu	XLON
169	2,020.00	08:31:28	xb49c4AYbbW	BATE
66	2,022.00	08:30:44	xb49c4AYbxs	XLON
66	2,022.00	08:30:44	xb49c4AYbxy	BATE
1,061	2,022.00	08:30:44	xb49c4AYbxU	BATE
761	2,022.00	08:30:44	xb49c4AYbxR	XLON
76	2,022.00	08:30:44	xb49c4AYbxS	BATE
171	2,022.00	08:30:43	xb49c4AYb5o	XLON
173	2,022.00	08:30:43	xb49c4AYb5y	XLON
32	2,022.00	08:30:43	xb49c4AYb5@	XLON
219	2,022.00	08:30:43	xb49c4AYb5I	XLON
25	2,022.00	08:30:43	xb49c4AYb5K	XLON
74	2,022.00	08:30:43	xb49c4AYb5V	XLON
94	2,022.00	08:30:43	xb49c4AYb4X	XLON
140	2,022.00	08:30:43	xb49c4AYb4J	XLON
200	2,022.00	08:30:43	xb49c4AYb4L	XLON
136	2,020.00	08:30:43	xb49c4AYb7b	CHIX
88	2,020.00	08:30:43	xb49c4AYb7d	BATE
117	2,020.00	08:30:43	xb49c4AYb7Z	XLON
88	2,022.00	08:21:50	xb49c4AYl7i	XLON
89	2,022.00	08:21:50	xb49c4AYl7m	CHIX
117	2,022.00	08:21:49	xb49c4AYl6k	XLON
118	2,022.00	08:21:48	xb49c4AYl6I	XLON
88	2,018.00	08:19:02	xb49c4AYj6W	BATE
116	2,018.00	08:19:02	xb49c4AYj7S	XLON
137	2,018.00	08:19:02	xb49c4AYj7U	CHIX
88	2,014.00	08:14:09	xb49c4AYeOl	XLON
88	2,014.00	08:14:09	xb49c4AYeOn	BATE
88	2,014.00	08:14:09	xb49c4AYeOp	CHIX
3	2,016.00	08:14:03	xb49c4AYfdx	CHIX
85	2,016.00	08:14:03	xb49c4AYfdz	CHIX
115	2,016.00	08:14:03	xb49c4AYfdv	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDICXDDGXD

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94