Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Jul 2025 07:00

RNS Number : 2961P
Greencoat UK Wind PLC
02 July 2025
 

2 July 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

1 July 2025

Number of ordinary shares purchased

224,602

Highest price paid (p)

121.40

Lowest price paid (p)

120.40

Weighted average price paid (p)

120.83

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 88,104,031 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,219,344,625 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

 

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

 

Jefferies International Limited 0207 898 7237

Stuart Klein

Gaudi Le Roux

 

 

 

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Volume-weightedaverage price, pence

Aggregated volume

London Stock Exchange

120.83

224,602

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

497

121.30

08:12:36

London Stock Exchange

573

121.30

08:12:36

London Stock Exchange

1,070

121.00

08:15:19

London Stock Exchange

1,070

121.00

08:23:00

London Stock Exchange

1,070

121.00

08:36:16

London Stock Exchange

1,070

121.00

08:40:24

London Stock Exchange

492

120.90

08:44:21

London Stock Exchange

246

120.90

08:44:21

London Stock Exchange

246

120.90

08:44:21

London Stock Exchange

43

121.00

08:48:05

London Stock Exchange

303

121.00

08:48:05

London Stock Exchange

724

121.00

08:48:05

London Stock Exchange

246

120.90

08:56:51

London Stock Exchange

1,070

121.00

08:56:51

London Stock Exchange

59

120.90

09:01:23

London Stock Exchange

1,070

121.00

09:02:46

London Stock Exchange

187

120.90

09:03:28

London Stock Exchange

246

120.70

09:06:38

London Stock Exchange

82

120.70

09:06:38

London Stock Exchange

410

120.70

09:06:38

London Stock Exchange

440

120.70

09:06:45

London Stock Exchange

1,100

120.70

09:06:45

London Stock Exchange

82

120.70

09:06:45

London Stock Exchange

205

120.70

09:06:45

London Stock Exchange

1,070

120.80

09:06:52

London Stock Exchange

60

120.80

09:10:09

London Stock Exchange

1,070

120.80

09:11:04

London Stock Exchange

246

120.80

09:11:56

London Stock Exchange

22

120.80

09:11:56

London Stock Exchange

220

120.80

09:15:10

London Stock Exchange

1,070

120.80

09:15:10

London Stock Exchange

82

120.80

09:15:10

London Stock Exchange

1,070

120.80

09:19:21

London Stock Exchange

739

120.90

09:28:11

London Stock Exchange

1,401

120.90

09:28:11

London Stock Exchange

246

121.00

09:30:00

London Stock Exchange

440

121.00

09:30:00

London Stock Exchange

220

121.00

09:30:00

London Stock Exchange

492

121.00

09:30:00

London Stock Exchange

82

121.00

09:30:00

London Stock Exchange

164

121.00

09:30:00

London Stock Exchange

1,070

121.00

09:32:17

London Stock Exchange

60

120.90

09:32:40

London Stock Exchange

22

120.90

09:32:40

London Stock Exchange

82

120.90

09:32:40

London Stock Exchange

41

120.90

09:32:40

London Stock Exchange

223

121.00

09:33:58

London Stock Exchange

23

121.00

09:33:58

London Stock Exchange

82

121.00

09:34:07

London Stock Exchange

1,070

121.00

09:37:26

London Stock Exchange

220

120.90

09:37:27

London Stock Exchange

492

120.90

09:47:22

London Stock Exchange

1,070

120.90

09:47:22

London Stock Exchange

164

121.00

09:47:25

London Stock Exchange

164

121.00

10:00:29

London Stock Exchange

2,140

121.40

10:02:23

London Stock Exchange

1,199

121.40

10:04:19

London Stock Exchange

941

121.40

10:04:19

London Stock Exchange

82

121.40

10:04:25

London Stock Exchange

492

121.40

10:04:30

London Stock Exchange

82

121.20

10:06:01

London Stock Exchange

660

121.20

10:06:01

London Stock Exchange

220

121.20

10:06:01

London Stock Exchange

220

121.20

10:06:01

London Stock Exchange

164

121.20

10:06:01

London Stock Exchange

82

121.20

10:06:01

London Stock Exchange

315

121.30

10:06:07

London Stock Exchange

177

121.30

10:06:07

London Stock Exchange

770

121.30

10:06:14

London Stock Exchange

480

121.30

10:06:14

London Stock Exchange

890

121.30

10:06:14

London Stock Exchange

246

121.30

10:07:46

London Stock Exchange

440

121.30

10:08:10

London Stock Exchange

82

121.20

10:08:21

London Stock Exchange

1,070

121.20

10:08:38

London Stock Exchange

41

121.20

10:09:01

London Stock Exchange

246

121.30

10:10:20

London Stock Exchange

38

121.20

10:10:25

London Stock Exchange

44

121.20

10:10:25

London Stock Exchange

220

121.30

10:10:26

London Stock Exchange

1,070

121.10

10:10:47

London Stock Exchange

82

121.10

10:12:03

London Stock Exchange

246

121.10

10:12:53

London Stock Exchange

82

121.20

10:12:57

London Stock Exchange

1,070

121.10

10:12:59

London Stock Exchange

220

121.10

10:13:00

London Stock Exchange

41

121.10

10:15:00

London Stock Exchange

1,719

121.10

10:15:20

London Stock Exchange

421

121.10

10:15:20

London Stock Exchange

246

121.10

10:15:23

London Stock Exchange

82

121.20

10:15:32

London Stock Exchange

220

121.10

10:16:00

London Stock Exchange

246

121.10

10:17:57

London Stock Exchange

1,070

121.10

10:17:59

London Stock Exchange

82

121.20

10:18:04

London Stock Exchange

220

121.10

10:18:38

London Stock Exchange

1,070

121.10

10:20:13

London Stock Exchange

246

121.10

10:20:30

London Stock Exchange

82

121.20

10:20:37

London Stock Exchange

220

121.10

10:20:56

London Stock Exchange

1,070

121.00

10:21:22

London Stock Exchange

41

121.10

10:21:31

London Stock Exchange

41

121.10

10:21:31

London Stock Exchange

246

121.10

10:23:05

London Stock Exchange

82

121.20

10:23:09

London Stock Exchange

82

121.10

10:24:51

London Stock Exchange

1,070

121.10

10:24:56

London Stock Exchange

220

121.00

10:24:56

London Stock Exchange

246

121.10

10:25:35

London Stock Exchange

82

121.20

10:25:46

London Stock Exchange

1,070

121.00

10:25:56

London Stock Exchange

220

121.00

10:27:00

London Stock Exchange

41

121.10

10:27:02

London Stock Exchange

1,070

121.00

10:27:46

London Stock Exchange

246

121.10

10:28:09

London Stock Exchange

82

121.10

10:28:18

London Stock Exchange

220

121.00

10:29:10

London Stock Exchange

10

121.00

10:29:57

London Stock Exchange

1,060

121.00

10:29:57

London Stock Exchange

246

121.10

10:31:19

London Stock Exchange

82

121.10

10:31:32

London Stock Exchange

220

121.00

10:31:32

London Stock Exchange

1,070

121.00

10:32:27

London Stock Exchange

82

121.00

10:34:19

London Stock Exchange

324

121.00

10:35:54

London Stock Exchange

746

121.00

10:35:54

London Stock Exchange

246

120.90

10:36:04

London Stock Exchange

220

121.00

10:36:20

London Stock Exchange

82

121.00

10:36:23

London Stock Exchange

475

121.00

10:39:41

London Stock Exchange

462

121.00

10:39:41

London Stock Exchange

133

121.00

10:39:41

London Stock Exchange

41

121.00

10:39:44

London Stock Exchange

246

120.90

10:40:55

London Stock Exchange

220

121.00

10:41:12

London Stock Exchange

60

121.00

10:41:14

London Stock Exchange

22

121.00

10:41:14

London Stock Exchange

41

121.00

10:43:02

London Stock Exchange

938

121.00

10:43:26

London Stock Exchange

132

121.00

10:43:26

London Stock Exchange

246

120.90

10:45:43

London Stock Exchange

82

121.00

10:46:00

London Stock Exchange

220

121.00

10:46:01

London Stock Exchange

475

121.00

10:47:10

London Stock Exchange

428

121.00

10:47:10

London Stock Exchange

167

121.00

10:47:10

London Stock Exchange

82

121.00

10:50:53

London Stock Exchange

60

120.80

10:52:10

London Stock Exchange

160

120.80

10:52:10

London Stock Exchange

246

120.80

10:52:10

London Stock Exchange

1,070

120.80

10:52:10

London Stock Exchange

1,070

120.80

10:54:44

London Stock Exchange

213

120.80

10:55:19

London Stock Exchange

33

120.80

10:55:19

London Stock Exchange

82

121.00

10:55:43

London Stock Exchange

220

120.80

10:57:54

London Stock Exchange

1,070

120.80

10:58:28

London Stock Exchange

246

120.80

11:00:08

London Stock Exchange

220

120.80

11:00:32

London Stock Exchange

82

120.90

11:00:36

London Stock Exchange

1,070

120.80

11:02:40

London Stock Exchange

126

120.80

11:05:55

London Stock Exchange

60

120.80

11:06:00

London Stock Exchange

57

120.80

11:06:00

London Stock Exchange

3

120.80

11:06:00

London Stock Exchange

82

120.90

11:06:22

London Stock Exchange

75

120.80

11:06:24

London Stock Exchange

145

120.80

11:06:24

London Stock Exchange

82

120.90

11:12:11

London Stock Exchange

82

120.90

11:18:01

London Stock Exchange

82

120.90

11:23:48

London Stock Exchange

82

120.90

11:29:36

London Stock Exchange

60

120.80

11:35:37

London Stock Exchange

82

120.90

11:36:05

London Stock Exchange

220

120.80

11:40:32

London Stock Exchange

220

120.80

11:40:32

London Stock Exchange

492

120.80

11:40:32

London Stock Exchange

246

120.80

11:40:32

London Stock Exchange

246

120.80

11:40:32

London Stock Exchange

246

120.80

11:40:32

London Stock Exchange

246

120.80

11:40:32

London Stock Exchange

60

120.80

11:40:32

London Stock Exchange

220

120.80

11:40:32

London Stock Exchange

220

120.80

11:40:32

London Stock Exchange

220

120.80

11:40:32

London Stock Exchange

2,020

120.80

11:40:32

London Stock Exchange

1,070

120.80

11:40:32

London Stock Exchange

1,070

120.80

11:40:32

London Stock Exchange

1,070

120.80

11:40:32

London Stock Exchange

1,070

120.80

11:40:32

London Stock Exchange

1,070

120.8

11:40:32

London Stock Exchange

1,010

120.8

11:40:32

London Stock Exchange

41

120.8

11:40:38

London Stock Exchange

369

120.8

11:40:38

London Stock Exchange

220

120.8

11:42:41

London Stock Exchange

82

120.8

11:42:44

London Stock Exchange

1,130

120.7

11:45:21

London Stock Exchange

14

120.7

11:45:21

London Stock Exchange

27

120.7

11:45:21

London Stock Exchange

246

120.7

11:48:48

London Stock Exchange

82

120.7

11:49:20

London Stock Exchange

220

120.7

11:49:24

London Stock Exchange

41

120.7

11:50:21

London Stock Exchange

1,070

120.7

11:50:33

London Stock Exchange

246

120.7

11:55:23

London Stock Exchange

1,070

120.7

11:55:46

London Stock Exchange

220

120.7

11:55:55

London Stock Exchange

82

120.7

11:56:00

London Stock Exchange

152

120.7

12:01:08

London Stock Exchange

918

120.7

12:01:08

London Stock Exchange

246

120.7

12:02:34

London Stock Exchange

82

120.7

12:03:17

London Stock Exchange

220

120.7

12:03:22

London Stock Exchange

1,070

120.7

12:07:50

London Stock Exchange

122

120.6

12:11:05

London Stock Exchange

124

120.6

12:11:05

London Stock Exchange

220

120.7

12:11:52

London Stock Exchange

82

120.7

12:11:54

London Stock Exchange

802

120.7

12:14:29

London Stock Exchange

268

120.7

12:14:29

London Stock Exchange

220

120.7

12:20:20

London Stock Exchange

60

120.7

12:20:23

London Stock Exchange

22

120.7

12:20:23

London Stock Exchange

144

120.7

12:28:52

London Stock Exchange

76

120.7

12:28:52

London Stock Exchange

82

120.7

12:28:56

London Stock Exchange

253

120.6

12:29:51

London Stock Exchange

126

120.6

12:29:51

London Stock Exchange

246

120.6

12:31:59

London Stock Exchange

7

120.6

12:31:59

London Stock Exchange

172

120.6

12:31:59

London Stock Exchange

239

120.6

12:31:59

London Stock Exchange

1,589

120.6

12:31:59

London Stock Exchange

41

120.7

12:32:02

London Stock Exchange

164

120.7

12:32:02

London Stock Exchange

528

120.6

12:34:01

London Stock Exchange

60

120.6

12:34:01

London Stock Exchange

82

120.7

12:35:42

London Stock Exchange

1552

120.6

12:40:27

London Stock Exchange

220

120.6

12:40:27

London Stock Exchange

246

120.6

12:40:27

London Stock Exchange

41

120.7

12:41:13

London Stock Exchange

82

120.7

12:42:11

London Stock Exchange

246

120.6

12:43:25

London Stock Exchange

220

120.6

12:43:25

London Stock Exchange

531

120.6

12:43:29

London Stock Exchange

373

120.6

12:43:49

London Stock Exchange

124

120.6

12:43:49

London Stock Exchange

42

120.6

12:43:49

London Stock Exchange

41

120.7

12:43:53

London Stock Exchange

41

120.7

12:48:28

London Stock Exchange

82

120.7

12:48:32

London Stock Exchange

82

120.7

12:55:03

London Stock Exchange

1070

120.7

12:57:29

London Stock Exchange

220

120.7

13:15:59

London Stock Exchange

220

120.7

13:15:59

London Stock Exchange

246

120.7

13:15:59

London Stock Exchange

246

120.7

13:15:59

London Stock Exchange

164

120.7

13:15:59

London Stock Exchange

82

120.7

13:15:59

London Stock Exchange

246

120.7

13:15:59

London Stock Exchange

246

120.7

13:15:59

London Stock Exchange

246

120.7

13:15:59

London Stock Exchange

220

120.7

13:15:59

London Stock Exchange

220

120.7

13:15:59

London Stock Exchange

220

120.7

13:15:59

London Stock Exchange

82

120.7

13:15:59

London Stock Exchange

60

120.7

13:15:59

London Stock Exchange

60

120.7

13:15:59

London Stock Exchange

41

120.7

13:15:59

London Stock Exchange

41

120.7

13:15:59

London Stock Exchange

2020

120.7

13:15:59

London Stock Exchange

1070

120.7

13:15:59

London Stock Exchange

1070

120.7

13:15:59

London Stock Exchange

1070

120.7

13:15:59

London Stock Exchange

1070

120.7

13:15:59

London Stock Exchange

41

120.7

13:15:59

London Stock Exchange

41

120.7

13:15:59

London Stock Exchange

60

120.7

13:19:28

London Stock Exchange

246

120.7

13:19:28

London Stock Exchange

792

120.7

13:19:40

London Stock Exchange

278

120.7

13:19:40

London Stock Exchange

60

120.7

13:19:53

London Stock Exchange

100

120.7

13:20:00

London Stock Exchange

41

120.7

13:21:36

London Stock Exchange

246

120.7

13:21:42

London Stock Exchange

82

120.7

13:22:19

London Stock Exchange

116

120.7

13:22:19

London Stock Exchange

104

120.7

13:22:19

London Stock Exchange

1070

120.7

13:23:39

London Stock Exchange

246

120.7

13:27:00

London Stock Exchange

82

120.7

13:27:37

London Stock Exchange

220

120.7

13:27:39

London Stock Exchange

82

120.7

13:27:42

London Stock Exchange

1060

120.7

13:27:42

London Stock Exchange

10

120.7

13:27:42

London Stock Exchange

1070

120.7

13:31:42

London Stock Exchange

246

120.7

13:32:05

London Stock Exchange

220

120.6

13:32:39

London Stock Exchange

82

120.7

13:32:43

London Stock Exchange

1070

120.7

13:35:34

London Stock Exchange

246

120.7

13:37:04

London Stock Exchange

82

120.7

13:37:35

London Stock Exchange

220

120.6

13:37:37

London Stock Exchange

41

120.7

13:38:36

London Stock Exchange

41

120.5

13:38:36

London Stock Exchange

35

120.6

13:39:25

London Stock Exchange

982

120.6

13:39:25

London Stock Exchange

53

120.6

13:39:25

London Stock Exchange

246

120.5

13:42:07

London Stock Exchange

41

120.5

13:42:07

London Stock Exchange

82

120.6

13:42:35

London Stock Exchange

220

120.6

13:42:36

London Stock Exchange

1070

120.5

13:43:17

London Stock Exchange

23

120.5

13:47:00

London Stock Exchange

54

120.5

13:47:00

London Stock Exchange

39

120.5

13:47:00

London Stock Exchange

2

120.5

13:47:00

London Stock Exchange

114

120.5

13:47:00

London Stock Exchange

55

120.5

13:47:00

London Stock Exchange

1070

120.5

13:47:08

London Stock Exchange

82

120.6

13:47:28

London Stock Exchange

220

120.5

13:47:32

London Stock Exchange

746

120.5

13:48:23

London Stock Exchange

24254

120.5

13:48:23

London Stock Exchange

494

120.4

13:51:00

London Stock Exchange

576

120.4

13:51:04

London Stock Exchange

41

120.5

13:51:10

London Stock Exchange

82

120.6

13:52:24

London Stock Exchange

153

120.5

13:52:24

London Stock Exchange

67

120.5

13:52:24

London Stock Exchange

246

120.5

13:52:36

London Stock Exchange

1070

120.5

13:54:51

London Stock Exchange

82

120.6

13:57:22

London Stock Exchange

70

120.5

13:58:40

London Stock Exchange

60

120.6

14:02:22

London Stock Exchange

18

120.6

14:02:22

London Stock Exchange

4

120.6

14:02:22

London Stock Exchange

492

120.7

14:27:37

London Stock Exchange

142

120.8

14:43:40

London Stock Exchange

104

120.8

14:43:40

London Stock Exchange

15

120.8

14:43:40

London Stock Exchange

30

120.8

14:43:40

London Stock Exchange

1690

120.8

14:43:52

London Stock Exchange

730

120.8

14:43:52

London Stock Exchange

1968

120.8

14:43:52

London Stock Exchange

2095

120.8

14:43:52

London Stock Exchange

1422

120.8

14:43:52

London Stock Exchange

13443

120.8

14:43:52

London Stock Exchange

246

120.8

14:45:32

London Stock Exchange

246

120.8

14:45:32

London Stock Exchange

440

120.8

14:47:00

London Stock Exchange

220

120.8

14:47:00

London Stock Exchange

492

120.8

14:47:00

London Stock Exchange

256

120.8

14:47:39

London Stock Exchange

859

120.8

14:47:39

London Stock Exchange

220

120.9

14:59:51

London Stock Exchange

220

120.9

14:59:51

London Stock Exchange

246

120.9

14:59:51

London Stock Exchange

220

120.9

14:59:51

London Stock Exchange

246

120.9

14:59:51

London Stock Exchange

246

120.9

14:59:51

London Stock Exchange

246

120.9

14:59:51

London Stock Exchange

220

120.9

14:59:51

London Stock Exchange

246

120.9

14:59:51

London Stock Exchange

39

120.9

14:59:51

London Stock Exchange

1031

120.9

14:59:51

London Stock Exchange

1070

120.9

14:59:51

London Stock Exchange

1070

120.9

14:59:51

London Stock Exchange

1070

120.9

14:59:51

London Stock Exchange

1070

120.9

14:59:51

London Stock Exchange

41

120.9

14:59:51

London Stock Exchange

123

120.9

14:59:51

London Stock Exchange

41

120.9

14:59:51

London Stock Exchange

41

120.9

14:59:51

London Stock Exchange

11

120.8

14:59:51

London Stock Exchange

973

120.8

14:59:59

London Stock Exchange

82

120.8

14:59:59

London Stock Exchange

82

120.8

14:59:59

London Stock Exchange

82

120.8

14:59:59

London Stock Exchange

82

120.8

14:59:59

London Stock Exchange

1070

120.8

15:01:55

London Stock Exchange

246

120.8

15:02:41

London Stock Exchange

82

120.8

15:03:28

London Stock Exchange

761

120.8

15:04:30

London Stock Exchange

309

120.8

15:04:30

London Stock Exchange

131

120.8

15:07:12

London Stock Exchange

115

120.8

15:07:12

London Stock Exchange

82

120.8

15:07:58

London Stock Exchange

1070

120.8

15:08:06

London Stock Exchange

41

120.9

15:08:13

London Stock Exchange

41

120.9

15:08:13

London Stock Exchange

41

120.9

15:10:07

London Stock Exchange

1070

120.8

15:11:39

London Stock Exchange

99

120.8

15:11:46

London Stock Exchange

147

120.8

15:11:46

London Stock Exchange

82

120.8

15:14:16

London Stock Exchange

220

120.7

15:14:16

London Stock Exchange

440

120.7

15:14:16

London Stock Exchange

220

120.7

15:14:16

London Stock Exchange

1070

120.7

15:15:11

London Stock Exchange

41

120.8

15:15:11

London Stock Exchange

246

120.8

15:16:19

London Stock Exchange

82

120.8

15:17:06

London Stock Exchange

1070

120.7

15:18:42

London Stock Exchange

41

120.8

15:20:50

London Stock Exchange

129

120.8

15:20:53

London Stock Exchange

117

120.8

15:20:53

London Stock Exchange

60

120.8

15:21:36

London Stock Exchange

22

120.8

15:21:36

London Stock Exchange

220

120.7

15:22:15

London Stock Exchange

1070

120.7

15:22:15

London Stock Exchange

41

120.7

15:23:41

London Stock Exchange

82

120.8

15:26:08

London Stock Exchange

82

120.8

15:30:44

London Stock Exchange

90

120.8

15:34:14

London Stock Exchange

156

120.8

15:34:15

London Stock Exchange

1070

120.8

15:34:21

London Stock Exchange

82

120.9

15:40:42

London Stock Exchange

246

120.9

15:40:42

London Stock Exchange

440

120.9

15:40:42

London Stock Exchange

246

120.9

15:40:42

London Stock Exchange

220

120.9

15:40:42

London Stock Exchange

246

120.9

15:40:42

London Stock Exchange

82

120.9

15:40:42

London Stock Exchange

41

120.9

15:40:42

London Stock Exchange

637

120.9

15:40:48

London Stock Exchange

82

120.9

15:46:41

London Stock Exchange

82

120.9

15:46:41

London Stock Exchange

246

120.9

15:46:41

London Stock Exchange

220

120.9

15:46:41

London Stock Exchange

220

120.9

15:46:41

London Stock Exchange

1503

120.9

15:46:41

London Stock Exchange

41

120.9

15:46:41

London Stock Exchange

1070

120.9

15:46:41

London Stock Exchange

1070

120.9

15:46:41

London Stock Exchange

1070

120.9

15:46:41

London Stock Exchange

1070

120.9

15:48:43

London Stock Exchange

41

120.9

15:49:17

London Stock Exchange

246

120.9

15:49:45

London Stock Exchange

220

120.9

15:50:31

London Stock Exchange

82

120.9

15:50:32

London Stock Exchange

41

120.9

15:51:24

London Stock Exchange

1070

120.8

15:52:32

London Stock Exchange

246

120.8

15:54:37

London Stock Exchange

220

120.9

15:55:30

London Stock Exchange

60

120.9

15:55:31

London Stock Exchange

22

120.9

15:55:31

London Stock Exchange

1070

120.8

15:56:22

London Stock Exchange

125

120.8

15:59:32

London Stock Exchange

121

120.8

15:59:32

London Stock Exchange

1070

120.8

16:00:14

London Stock Exchange

220

120.9

16:00:17

London Stock Exchange

82

120.9

16:00:19

London Stock Exchange

120

120.8

16:02:47

London Stock Exchange

187

120.8

16:02:47

London Stock Exchange

614

120.8

16:02:47

London Stock Exchange

149

120.8

16:02:47

London Stock Exchange

41

120.8

16:02:51

London Stock Exchange

220

120.9

16:03:34

London Stock Exchange

82

120.9

16:03:35

London Stock Exchange

788

120.9

16:05:19

London Stock Exchange

282

120.9

16:05:19

London Stock Exchange

82

120.9

16:06:54

London Stock Exchange

220

120.9

16:06:55

London Stock Exchange

1070

120.9

16:07:54

London Stock Exchange

220

120.9

16:10:11

London Stock Exchange

82

120.9

16:10:15

London Stock Exchange

1070

120.9

16:10:26

London Stock Exchange

246

120.8

16:11:23

London Stock Exchange

246

120.8

16:11:23

London Stock Exchange

246

120.8

16:11:23

London Stock Exchange

41

120.8

16:11:23

London Stock Exchange

41

120.8

16:11:23

London Stock Exchange

41

120.8

16:11:23

London Stock Exchange

41

120.8

16:11:23

London Stock Exchange

1070

121.1

16:13:02

London Stock Exchange

246

121.1

16:13:20

London Stock Exchange

157

121.1

16:13:27

London Stock Exchange

63

121.1

16:13:28

London Stock Exchange

82

121.1

16:17:58

London Stock Exchange

268

121.1

16:17:58

London Stock Exchange

785

121.2

16:17:58

London Stock Exchange

4010

121.2

16:18:01

London Stock Exchange

667

121.1

16:18:05

London Stock Exchange

41

121.1

16:18:37

London Stock Exchange

123

121.1

16:18:37

London Stock Exchange

189

121.2

16:20:30

London Stock Exchange

1079

121.1

16:20:37

London Stock Exchange

218

121.1

16:21:21

London Stock Exchange

40

121.1

16:21:21

London Stock Exchange

103

121.1

16:23:02

London Stock Exchange

187

121.1

16:23:02

London Stock Exchange

1038

121.1

16:23:07

London Stock Exchange

958

121.2

16:25:31

London Stock Exchange

42

121.2

16:28:56

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKDBBABKDPOK

Related Shares:

Greencoat UK Wind
FTSE 100 Latest
Value8,822.91
Change-0.29