Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Jul 2025 07:00

RNS Number : 6900P
Greencoat UK Wind PLC
04 July 2025
 

4 July 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

3 July 2025

Number of ordinary shares purchased

300,000

Highest price paid (p)

122.50

Lowest price paid (p)

121.60

Weighted average price paid (p)

122.03

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 88,704,031 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,218,744,625 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

 

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

 

Jefferies International Limited 0207 898 7237

Stuart Klein

Gaudi Le Roux

 

 

 

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Volume-weightedaverage price, pence

Aggregated volume

London Stock Exchange

122.03

300,000

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

2,160

121.90

08:15:14

London Stock Exchange

83

122.10

08:17:16

London Stock Exchange

223

122.10

08:17:23

London Stock Exchange

223

122.10

08:19:41

London Stock Exchange

83

122.20

08:20:15

London Stock Exchange

83

122.20

08:29:05

London Stock Exchange

223

122.20

08:29:16

London Stock Exchange

220

121.90

08:33:06

London Stock Exchange

440

121.90

08:33:06

London Stock Exchange

2,160

121.90

08:33:20

London Stock Exchange

83

122.20

08:39:58

London Stock Exchange

223

122.00

08:40:23

London Stock Exchange

220

122.20

08:40:23

London Stock Exchange

1,080

122.20

08:47:20

London Stock Exchange

1,080

122.20

08:49:20

London Stock Exchange

42

122.20

08:49:20

London Stock Exchange

126

122.20

08:49:20

London Stock Exchange

83

122.20

08:51:03

London Stock Exchange

42

122.20

08:51:16

London Stock Exchange

223

122.00

08:51:31

London Stock Exchange

220

122.20

08:51:31

London Stock Exchange

1,080

122.20

08:56:33

London Stock Exchange

42

122.20

09:00:40

London Stock Exchange

83

122.20

09:01:01

London Stock Exchange

223

122.00

09:01:12

London Stock Exchange

220

122.20

09:01:15

London Stock Exchange

1,080

122.00

09:02:35

London Stock Exchange

83

122.20

09:06:22

London Stock Exchange

220

122.20

09:06:36

London Stock Exchange

61

122.10

09:06:36

London Stock Exchange

162

122.10

09:06:36

London Stock Exchange

1,080

122.00

09:06:43

London Stock Exchange

1,080

122.00

09:10:50

London Stock Exchange

83

122.00

09:11:35

London Stock Exchange

220

122.20

09:14:08

London Stock Exchange

223

122.10

09:14:08

London Stock Exchange

1,080

121.80

09:14:58

London Stock Exchange

61

122.00

09:16:50

London Stock Exchange

22

122.00

09:16:50

London Stock Exchange

223

122.00

09:17:11

London Stock Exchange

220

121.80

09:17:47

London Stock Exchange

42

122.20

09:17:48

London Stock Exchange

84

122.20

09:17:48

London Stock Exchange

223

122.10

09:24:43

London Stock Exchange

2,160

122.10

09:24:43

London Stock Exchange

61

122.00

09:26:07

London Stock Exchange

1,080

122.10

09:27:24

London Stock Exchange

84

122.20

09:27:30

London Stock Exchange

1,080

122.10

09:31:55

London Stock Exchange

105

122.00

09:31:55

London Stock Exchange

223

122.00

09:31:55

London Stock Exchange

42

122.20

09:32:23

London Stock Exchange

61

122.10

09:37:05

London Stock Exchange

1,019

122.10

09:37:05

London Stock Exchange

1,080

122.10

09:42:10

London Stock Exchange

446

122.10

09:47:35

London Stock Exchange

1,080

122.10

09:47:35

London Stock Exchange

61

122.10

09:49:23

London Stock Exchange

162

122.10

09:52:26

London Stock Exchange

1,080

122.10

09:52:26

London Stock Exchange

42

122.20

09:52:29

London Stock Exchange

84

122.20

09:52:29

London Stock Exchange

223

122.10

09:55:10

London Stock Exchange

1,080

122.10

09:57:31

London Stock Exchange

166

122.00

09:59:22

London Stock Exchange

83

122.00

09:59:22

London Stock Exchange

83

122.00

09:59:22

London Stock Exchange

83

122.00

09:59:22

London Stock Exchange

61

122.10

10:00:05

London Stock Exchange

1,080

122.10

10:01:06

London Stock Exchange

84

122.20

10:02:01

London Stock Exchange

385

122.10

10:02:40

London Stock Exchange

1,080

122.10

10:03:09

London Stock Exchange

1,080

122.10

10:05:52

London Stock Exchange

223

122.10

10:06:40

London Stock Exchange

1,080

122.10

10:08:11

London Stock Exchange

446

122.10

10:11:10

London Stock Exchange

2,160

122.10

10:11:10

London Stock Exchange

2,160

122.10

10:15:00

London Stock Exchange

446

122.10

10:16:05

London Stock Exchange

1,080

122.10

10:17:27

London Stock Exchange

223

122.10

10:17:50

London Stock Exchange

1,080

122.10

10:19:45

London Stock Exchange

223

122.10

10:20:22

London Stock Exchange

1,080

122.10

10:22:01

London Stock Exchange

223

122.10

10:23:09

London Stock Exchange

1,080

122.10

10:24:01

London Stock Exchange

223

122.10

10:25:46

London Stock Exchange

1,080

122.10

10:25:54

London Stock Exchange

83

122.00

10:27:45

London Stock Exchange

2,640

122.00

10:27:45

London Stock Exchange

166

122.00

10:27:45

London Stock Exchange

83

122.00

10:27:45

London Stock Exchange

440

122.00

10:27:45

London Stock Exchange

220

122.00

10:27:45

London Stock Exchange

220

122.00

10:27:45

London Stock Exchange

83

122.00

10:27:45

London Stock Exchange

83

122.00

10:27:45

London Stock Exchange

83

122.00

10:27:45

London Stock Exchange

220

122.00

10:27:45

London Stock Exchange

220

122.00

10:27:45

London Stock Exchange

83

122.00

10:27:45

London Stock Exchange

83

122.00

10:27:45

London Stock Exchange

83

122.00

10:27:45

London Stock Exchange

83

122.00

10:27:45

London Stock Exchange

1,080

122.10

10:27:50

London Stock Exchange

1,080

122.10

10:29:42

London Stock Exchange

1,080

122.10

10:32:08

London Stock Exchange

64

122.10

10:35:14

London Stock Exchange

644

122.10

10:35:14

London Stock Exchange

372

122.10

10:35:14

London Stock Exchange

1,080

122.10

10:39:05

London Stock Exchange

74

122.10

10:41:38

London Stock Exchange

372

122.10

10:41:38

London Stock Exchange

11

122.10

10:41:43

London Stock Exchange

429

122.10

10:41:43

London Stock Exchange

522

122.10

10:42:44

London Stock Exchange

558

122.10

10:42:44

London Stock Exchange

223

122.10

10:44:15

London Stock Exchange

223

122.10

10:44:15

London Stock Exchange

220

122.10

10:44:15

London Stock Exchange

220

122.10

10:46:22

London Stock Exchange

1,080

122.10

10:46:30

London Stock Exchange

223

122.10

10:46:40

London Stock Exchange

61

122.10

10:50:13

London Stock Exchange

162

122.10

10:50:13

London Stock Exchange

1,080

122.10

10:50:17

London Stock Exchange

166

122.00

10:50:17

London Stock Exchange

83

122.00

10:50:17

London Stock Exchange

83

122.00

10:50:17

London Stock Exchange

83

122.00

10:50:17

London Stock Exchange

220

122.10

10:50:28

London Stock Exchange

1,080

122.10

10:53:58

London Stock Exchange

223

122.00

10:55:04

London Stock Exchange

220

122.10

10:55:18

London Stock Exchange

1,080

122.00

10:57:48

London Stock Exchange

61

122.00

10:59:33

London Stock Exchange

105

122.00

10:59:36

London Stock Exchange

220

122.10

11:00:04

London Stock Exchange

1,080

121.80

11:03:07

London Stock Exchange

42

121.80

11:03:07

London Stock Exchange

400

121.80

11:03:07

London Stock Exchange

223

121.80

11:04:45

London Stock Exchange

272

121.80

11:04:45

London Stock Exchange

1,080

121.90

11:08:21

London Stock Exchange

440

121.80

11:20:05

London Stock Exchange

220

121.80

11:20:05

London Stock Exchange

166

121.80

11:20:05

London Stock Exchange

83

121.80

11:20:05

London Stock Exchange

446

121.80

11:20:05

London Stock Exchange

223

121.80

11:20:05

London Stock Exchange

83

121.80

11:20:05

London Stock Exchange

223

121.80

11:20:05

London Stock Exchange

1,080

121.80

11:20:05

London Stock Exchange

1,080

121.80

11:20:05

London Stock Exchange

1,080

121.80

11:22:13

London Stock Exchange

220

121.80

11:24:21

London Stock Exchange

1,080

121.80

11:24:21

London Stock Exchange

61

121.80

11:27:27

London Stock Exchange

22

121.80

11:28:37

London Stock Exchange

223

121.80

11:28:56

London Stock Exchange

1,080

121.80

11:28:56

London Stock Exchange

220

121.80

11:33:00

London Stock Exchange

83

121.80

11:33:26

London Stock Exchange

793

121.80

11:33:49

London Stock Exchange

287

121.80

11:33:49

London Stock Exchange

223

121.80

11:35:02

London Stock Exchange

220

121.80

11:35:26

London Stock Exchange

183

121.80

11:39:02

London Stock Exchange

897

121.80

11:39:02

London Stock Exchange

83

121.80

11:39:59

London Stock Exchange

223

121.80

11:41:45

London Stock Exchange

220

121.80

11:42:06

London Stock Exchange

1,080

121.80

11:44:12

London Stock Exchange

83

121.80

11:46:31

London Stock Exchange

223

121.80

11:48:13

London Stock Exchange

220

121.80

11:48:39

London Stock Exchange

62

121.80

11:49:17

London Stock Exchange

1,018

121.80

11:49:17

London Stock Exchange

83

121.80

11:53:02

London Stock Exchange

223

121.80

11:59:26

London Stock Exchange

1,080

121.80

11:59:26

London Stock Exchange

83

121.80

12:06:20

London Stock Exchange

223

121.80

12:06:20

London Stock Exchange

440

121.80

12:06:20

London Stock Exchange

220

121.80

12:06:20

London Stock Exchange

122

121.80

12:06:20

London Stock Exchange

958

121.80

12:06:20

London Stock Exchange

1,080

121.80

12:08:14

London Stock Exchange

83

121.80

12:08:20

London Stock Exchange

223

121.7

12:10:22

London Stock Exchange

906

121.8

12:12:48

London Stock Exchange

174

121.8

12:12:48

London Stock Exchange

61

121.8

12:13:41

London Stock Exchange

23

121.8

12:13:41

London Stock Exchange

420

121.8

12:13:41

London Stock Exchange

223

121.7

12:19:22

London Stock Exchange

1,080

121.8

12:19:22

London Stock Exchange

220

121.8

12:19:24

London Stock Exchange

83

121.7

12:20:33

London Stock Exchange

220

121.8

12:29:51

London Stock Exchange

69

121.8

12:29:51

London Stock Exchange

114

121.8

12:29:51

London Stock Exchange

1,977

121.8

12:32:06

London Stock Exchange

223

121.8

12:32:06

London Stock Exchange

83

121.8

12:32:06

London Stock Exchange

223

121.8

12:34:28

London Stock Exchange

1,080

121.8

12:37:00

London Stock Exchange

83

121.8

12:39:43

London Stock Exchange

220

121.8

12:39:43

London Stock Exchange

223

121.8

12:41:03

London Stock Exchange

220

121.8

12:41:59

London Stock Exchange

83

121.8

12:42:03

London Stock Exchange

1,080

121.8

12:42:03

London Stock Exchange

1,080

121.8

12:47:02

London Stock Exchange

83

121.8

12:47:02

London Stock Exchange

42

121.8

12:47:02

London Stock Exchange

42

121.8

12:47:02

London Stock Exchange

1,080

121.8

12:52:09

London Stock Exchange

446

121.8

12:53:53

London Stock Exchange

220

121.8

12:53:53

London Stock Exchange

1,080

121.8

12:57:12

London Stock Exchange

220

121.8

12:57:12

London Stock Exchange

220

121.8

13:00:44

London Stock Exchange

166

121.8

13:00:44

London Stock Exchange

83

121.8

13:00:44

London Stock Exchange

223

121.8

13:00:44

London Stock Exchange

42

121.8

13:00:44

London Stock Exchange

42

121.8

13:00:44

London Stock Exchange

84

121.8

13:00:44

London Stock Exchange

1,080

121.8

13:01:46

London Stock Exchange

42

121.8

13:03:39

London Stock Exchange

1,080

121.8

13:05:50

London Stock Exchange

220

121.8

13:05:51

London Stock Exchange

1,080

121.8

13:10:02

London Stock Exchange

83

121.8

13:10:02

London Stock Exchange

42

121.8

13:10:02

London Stock Exchange

220

121.8

13:11:05

London Stock Exchange

446

121.7

13:12:00

London Stock Exchange

42

121.8

13:12:02

London Stock Exchange

92

121.8

13:14:03

London Stock Exchange

988

121.8

13:14:03

London Stock Exchange

83

121.8

13:14:07

London Stock Exchange

223

121.7

13:15:54

London Stock Exchange

220

121.8

13:16:20

London Stock Exchange

42

121.8

13:16:25

London Stock Exchange

540

121.8

13:18:13

London Stock Exchange

81

121.8

13:18:13

London Stock Exchange

459

121.8

13:18:13

London Stock Exchange

83

121.8

13:19:17

London Stock Exchange

223

121.7

13:21:10

London Stock Exchange

61

121.8

13:21:35

London Stock Exchange

159

121.8

13:21:35

London Stock Exchange

42

121.8

13:22:13

London Stock Exchange

1080

121.8

13:22:15

London Stock Exchange

83

121.8

13:24:35

London Stock Exchange

849

121.8

13:26:21

London Stock Exchange

231

121.8

13:26:21

London Stock Exchange

223

121.7

13:26:24

London Stock Exchange

220

121.8

13:26:54

London Stock Exchange

83

121.8

13:29:45

London Stock Exchange

1063

121.8

13:30:32

London Stock Exchange

17

121.8

13:30:32

London Stock Exchange

223

121.8

13:31:35

London Stock Exchange

61

121.8

13:31:59

London Stock Exchange

159

121.8

13:32:02

London Stock Exchange

1080

121.8

13:34:16

London Stock Exchange

21

121.8

13:35:13

London Stock Exchange

223

121.8

13:36:32

London Stock Exchange

223

121.8

13:41:24

London Stock Exchange

440

121.7

13:41:58

London Stock Exchange

61

121.8

13:43:51

London Stock Exchange

223

121.8

13:46:20

London Stock Exchange

84

121.8

13:47:32

London Stock Exchange

83

121.8

13:47:32

London Stock Exchange

220

121.7

13:47:32

London Stock Exchange

83

121.8

13:49:17

London Stock Exchange

223

121.7

13:52:00

London Stock Exchange

220

121.7

13:52:00

London Stock Exchange

1000

121.7

13:52:05

London Stock Exchange

2240

121.7

13:52:05

London Stock Exchange

42

121.8

13:52:09

London Stock Exchange

210

121.8

13:52:09

London Stock Exchange

2160

121.6

13:53:51

London Stock Exchange

83

121.7

13:54:11

London Stock Exchange

223

121.7

13:56:11

London Stock Exchange

220

121.6

13:56:38

London Stock Exchange

21

121.7

13:59:07

London Stock Exchange

96

121.8

14:01:18

London Stock Exchange

12

121.9

14:21:32

London Stock Exchange

1080

122

14:22:52

London Stock Exchange

223

122

14:22:57

London Stock Exchange

223

122

14:24:54

London Stock Exchange

42

122

14:25:02

London Stock Exchange

402

122

14:25:11

London Stock Exchange

678

122

14:25:11

London Stock Exchange

446

122

14:27:09

London Stock Exchange

880

122

14:27:28

London Stock Exchange

83

122

14:30:35

London Stock Exchange

394

122

14:30:35

London Stock Exchange

83

122

14:30:35

London Stock Exchange

220

122

14:30:35

London Stock Exchange

220

122

14:30:35

London Stock Exchange

223

122

14:30:35

London Stock Exchange

223

122

14:30:35

London Stock Exchange

1080

122

14:30:35

London Stock Exchange

5292

122

14:30:35

London Stock Exchange

1080

122

14:30:35

London Stock Exchange

84

122

14:30:35

London Stock Exchange

210

122

14:30:35

London Stock Exchange

1080

122

14:33:06

London Stock Exchange

220

122

14:33:40

London Stock Exchange

446

122

14:33:55

London Stock Exchange

220

122.1

14:35:43

London Stock Exchange

220

122.1

14:37:58

London Stock Exchange

83

122.1

14:39:57

London Stock Exchange

220

122.1

14:39:59

London Stock Exchange

4

122.1

14:41:36

London Stock Exchange

219

122.1

14:41:36

London Stock Exchange

1080

122.1

14:41:38

London Stock Exchange

83

122.1

14:41:57

London Stock Exchange

220

122.1

14:42:21

London Stock Exchange

223

122.1

14:43:48

London Stock Exchange

1080

122.1

14:43:48

London Stock Exchange

220

122.1

14:45:04

London Stock Exchange

223

122.1

14:45:50

London Stock Exchange

1080

122.1

14:45:50

London Stock Exchange

166

122.1

14:46:33

London Stock Exchange

83

122.1

14:46:33

London Stock Exchange

83

122.1

14:46:33

London Stock Exchange

220

122.1

14:47:49

London Stock Exchange

1080

122.1

14:48:26

London Stock Exchange

83

122.1

14:48:54

London Stock Exchange

1080

122

14:48:54

London Stock Exchange

1080

122

14:48:54

London Stock Exchange

1080

122

14:48:54

London Stock Exchange

220

122.1

14:50:36

London Stock Exchange

223

122

14:50:42

London Stock Exchange

223

122

14:50:42

London Stock Exchange

223

122

14:50:42

London Stock Exchange

5

122.1

14:51:40

London Stock Exchange

1080

122.1

14:51:54

London Stock Exchange

84

122.1

14:51:56

London Stock Exchange

631

122

14:51:56

London Stock Exchange

220

122.1

14:53:17

London Stock Exchange

1080

122.1

14:54:11

London Stock Exchange

42

122.1

14:54:24

London Stock Exchange

161

122.1

14:54:29

London Stock Exchange

220

122.1

14:56:03

London Stock Exchange

1080

122.1

14:56:14

London Stock Exchange

83

122.1

14:57:03

London Stock Exchange

42

122.1

14:57:09

London Stock Exchange

1080

122.1

14:58:29

London Stock Exchange

223

122

14:58:35

London Stock Exchange

223

122

14:58:35

London Stock Exchange

449

122

14:58:35

London Stock Exchange

252

122

14:58:35

London Stock Exchange

220

122.1

14:58:48

London Stock Exchange

83

122.1

14:59:50

London Stock Exchange

1080

122

15:00:32

London Stock Exchange

223

122

15:01:07

London Stock Exchange

42

122

15:02:04

London Stock Exchange

220

122

15:02:33

London Stock Exchange

959

122

15:02:50

London Stock Exchange

121

122

15:02:50

London Stock Exchange

61

122.1

15:04:10

London Stock Exchange

10

122.1

15:04:10

London Stock Exchange

12

122.1

15:04:27

London Stock Exchange

223

121.9

15:06:21

London Stock Exchange

42

122

15:06:21

London Stock Exchange

879

122

15:06:22

London Stock Exchange

201

122

15:06:22

London Stock Exchange

220

122

15:07:01

London Stock Exchange

83

122.1

15:08:41

London Stock Exchange

1080

122

15:09:53

London Stock Exchange

83

122.1

15:13:09

London Stock Exchange

1080

122

15:13:28

London Stock Exchange

220

122

15:13:34

London Stock Exchange

223

122

15:13:44

London Stock Exchange

223

122

15:13:44

London Stock Exchange

42

121.9

15:15:29

London Stock Exchange

42

121.9

15:15:29

London Stock Exchange

223

122

15:15:48

London Stock Exchange

1080

122

15:16:58

London Stock Exchange

61

122.1

15:17:43

London Stock Exchange

22

122.1

15:17:49

London Stock Exchange

220

121.9

15:18:59

London Stock Exchange

42

121.9

15:18:59

London Stock Exchange

1080

122

15:20:34

London Stock Exchange

83

122.1

15:22:15

London Stock Exchange

220

121.9

15:23:56

London Stock Exchange

42

121.9

15:23:56

London Stock Exchange

223

121.9

15:23:56

London Stock Exchange

1080

122

15:24:02

London Stock Exchange

220

121.9

15:26:18

London Stock Exchange

61

121.9

15:26:18

London Stock Exchange

83

122

15:26:41

London Stock Exchange

680

122

15:27:34

London Stock Exchange

400

122

15:27:34

London Stock Exchange

385

121.9

15:29:16

London Stock Exchange

220

121.9

15:29:43

London Stock Exchange

42

121.9

15:30:01

London Stock Exchange

42

121.7

15:31:00

London Stock Exchange

83

122

15:31:21

London Stock Exchange

608

121.8

15:31:26

London Stock Exchange

223

121.9

15:35:24

London Stock Exchange

220

121.9

15:35:24

London Stock Exchange

55

121.8

15:35:24

London Stock Exchange

417

121.8

15:35:24

London Stock Exchange

83

122

15:36:11

London Stock Exchange

61

122

15:41:07

London Stock Exchange

15

122

15:41:07

London Stock Exchange

223

122

15:44:42

London Stock Exchange

2160

122

15:45:56

London Stock Exchange

440

121.9

15:46:00

London Stock Exchange

220

121.9

15:46:00

London Stock Exchange

84

121.9

15:46:00

London Stock Exchange

90

122

15:46:04

London Stock Exchange

223

122

15:46:33

London Stock Exchange

166

122

15:47:56

London Stock Exchange

914

122

15:47:56

London Stock Exchange

18

122

15:48:35

London Stock Exchange

1080

122.1

15:50:23

London Stock Exchange

1080

122.1

15:52:46

London Stock Exchange

223

122

15:53:02

London Stock Exchange

220

122

15:54:30

London Stock Exchange

1080

122.4

15:55:18

London Stock Exchange

42

122.4

15:55:18

London Stock Exchange

66

122.4

15:55:18

London Stock Exchange

83

122.5

15:55:18

London Stock Exchange

223

122.4

15:55:18

London Stock Exchange

61

122.3

15:58:05

London Stock Exchange

22

122.3

15:58:12

London Stock Exchange

1080

122.2

15:58:12

London Stock Exchange

223

122.2

15:58:59

London Stock Exchange

42

122.2

16:00:05

London Stock Exchange

220

122.2

16:00:14

London Stock Exchange

83

122.3

16:00:30

London Stock Exchange

1080

122.2

16:01:22

London Stock Exchange

220

122.2

16:02:50

London Stock Exchange

83

122.3

16:03:44

London Stock Exchange

1080

122.2

16:03:54

London Stock Exchange

223

122.2

16:04:37

London Stock Exchange

220

122.2

16:06:31

London Stock Exchange

1080

122.2

16:06:31

London Stock Exchange

5

122.3

16:07:02

London Stock Exchange

23

122.3

16:07:25

London Stock Exchange

200

122.2

16:07:33

London Stock Exchange

33

122.3

16:09:20

London Stock Exchange

22

122.3

16:09:20

London Stock Exchange

1080

122.2

16:09:20

London Stock Exchange

220

122.2

16:09:23

London Stock Exchange

42

122.2

16:09:27

London Stock Exchange

1

122.2

16:09:27

London Stock Exchange

9

122.2

16:09:59

London Stock Exchange

32

122.2

16:11:17

London Stock Exchange

7

122.2

16:11:17

London Stock Exchange

223

122.2

16:11:53

London Stock Exchange

35

122.2

16:12:18

London Stock Exchange

1

122.2

16:12:59

London Stock Exchange

219

122.2

16:14:47

London Stock Exchange

223

122.2

16:15:00

London Stock Exchange

187

122.2

16:15:00

London Stock Exchange

1080

122.2

16:17:32

London Stock Exchange

988

122.2

16:17:32

London Stock Exchange

2910

122.2

16:17:32

London Stock Exchange

1080

122.2

16:17:32

London Stock Exchange

564

122.2

16:17:34

London Stock Exchange

689

122.2

16:17:36

London Stock Exchange

170

122.2

16:20:05

London Stock Exchange

43

122.2

16:20:20

London Stock Exchange

138

122.2

16:20:20

London Stock Exchange

814

122.2

16:20:41

London Stock Exchange

828

122.2

16:22:39

London Stock Exchange

10

122.2

16:24:31

London Stock Exchange

305

122.2

16:24:34

London Stock Exchange

1018

122.2

16:25:05

London Stock Exchange

155

122.2

16:27:05

London Stock Exchange

294

122.2

16:29:19

London Stock Exchange

10

122.2

16:29:19

London Stock Exchange

11

122.2

16:29:19

London Stock Exchange

126

122.2

16:29:19

London Stock Exchange

116

122.2

16:29:19

London Stock Exchange

4

122.2

16:29:19

London Stock Exchange

74294

122.1

16:35:18

London Stock Exchange

2775

122.1

16:35:18

London Stock Exchange

12828

122.1

16:35:18

London Stock Exchange

5475

122.1

16:35:18

London Stock Exchange

5216

122.1

16:35:18

London Stock Exchange

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKNBBABKDQOK

Related Shares:

Greencoat UK Wind
FTSE 100 Latest
Value8,822.91
Change-0.29