10th Dec 2025 17:11
10 December 2025 |
| ||
Auto Trader Group plc ("Auto Trader" or the "Company") | |||
| |||
Auto Trader Group plc Transaction in Own Shares |
| ||
Auto Trader Group plc (the "Company") announces that on 10 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 596.2752 pence per share: | |||
Number of ordinary shares purchased: | 700,000 | ||
Highest purchase price paid per share: | 599.00p | ||
Lowest purchase price paid per share: | 594.00p | ||
Following the above transaction, the Company has 855,512,722 ordinary shares in issue and holds 4,786,344 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 850,726,378 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. | |||
Enquiries: |
| ||
Auto Trader Group plc |
| ||
Claire Baty, Company Secretary | 0345 111 0006 | ||
Schedule of Purchases - Individual Transactions
| |||
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
1464 | 594.00 | 08:19:50 | XLON |
376 | 594.00 | 08:19:50 | XLON |
250 | 594.00 | 08:19:50 | XLON |
1120 | 594.00 | 08:19:50 | XLON |
1419 | 594.00 | 08:28:16 | XLON |
1727 | 595.20 | 08:32:07 | XLON |
1518 | 595.60 | 08:33:35 | XLON |
1616 | 595.40 | 08:34:28 | XLON |
1709 | 595.40 | 08:36:44 | XLON |
1582 | 594.80 | 08:39:06 | XLON |
1570 | 595.20 | 08:45:03 | XLON |
1429 | 594.80 | 08:48:41 | XLON |
1426 | 594.60 | 08:49:54 | XLON |
1431 | 594.20 | 08:53:41 | XLON |
1680 | 594.20 | 08:55:29 | XLON |
376 | 595.20 | 08:58:50 | XLON |
1678 | 595.20 | 08:58:50 | XLON |
232 | 595.80 | 08:59:29 | XLON |
232 | 595.80 | 08:59:29 | XLON |
113 | 595.80 | 08:59:29 | XLON |
99 | 595.80 | 08:59:29 | XLON |
232 | 595.80 | 08:59:29 | XLON |
99 | 595.80 | 08:59:29 | XLON |
2144 | 596.00 | 09:00:33 | XLON |
1475 | 595.80 | 09:00:34 | XLON |
217 | 595.80 | 09:00:34 | XLON |
1232 | 596.00 | 09:00:46 | XLON |
461 | 596.00 | 09:00:46 | XLON |
1268 | 596.00 | 09:00:46 | XLON |
159 | 596.00 | 09:00:46 | XLON |
1316 | 596.00 | 09:00:46 | XLON |
1541 | 596.00 | 09:00:46 | XLON |
278 | 595.80 | 09:01:03 | XLON |
1153 | 595.80 | 09:01:03 | XLON |
1653 | 595.80 | 09:01:26 | XLON |
1407 | 595.60 | 09:01:56 | XLON |
1538 | 595.60 | 09:03:02 | XLON |
1425 | 595.80 | 09:08:18 | XLON |
2199 | 595.80 | 09:08:18 | XLON |
1399 | 595.80 | 09:08:18 | XLON |
182 | 596.40 | 09:08:46 | XLON |
85 | 596.40 | 09:08:46 | XLON |
400 | 596.40 | 09:08:46 | XLON |
198 | 596.40 | 09:08:46 | XLON |
1713 | 596.40 | 09:10:15 | XLON |
109 | 596.40 | 09:10:15 | XLON |
1503 | 596.40 | 09:10:15 | XLON |
1751 | 596.40 | 09:11:14 | XLON |
1416 | 597.00 | 09:13:00 | XLON |
1200 | 597.00 | 09:13:00 | XLON |
1604 | 597.00 | 09:13:00 | XLON |
1322 | 596.80 | 09:13:15 | XLON |
150 | 596.80 | 09:13:15 | XLON |
1690 | 596.80 | 09:14:08 | XLON |
1422 | 596.60 | 09:14:46 | XLON |
1572 | 595.60 | 09:16:26 | XLON |
1130 | 595.60 | 09:19:00 | XLON |
356 | 595.60 | 09:19:00 | XLON |
1399 | 596.00 | 09:23:30 | XLON |
173 | 596.00 | 09:23:30 | XLON |
1564 | 595.80 | 09:23:43 | XLON |
1670 | 595.60 | 09:23:44 | XLON |
800 | 595.60 | 09:23:44 | XLON |
294 | 595.60 | 09:23:44 | XLON |
605 | 595.60 | 09:23:44 | XLON |
617 | 595.40 | 09:28:36 | XLON |
700 | 595.40 | 09:28:36 | XLON |
208 | 595.40 | 09:28:36 | XLON |
1459 | 595.40 | 09:32:58 | XLON |
158 | 595.20 | 09:32:58 | XLON |
1581 | 595.20 | 09:32:58 | XLON |
1682 | 595.20 | 09:40:06 | XLON |
34 | 595.80 | 09:45:43 | XLON |
430 | 595.80 | 09:46:43 | XLON |
30 | 596.00 | 09:47:24 | XLON |
1688 | 596.00 | 09:48:18 | XLON |
1022 | 596.00 | 09:48:18 | XLON |
294 | 596.00 | 09:51:06 | XLON |
1279 | 596.00 | 09:51:06 | XLON |
2174 | 595.80 | 09:52:10 | XLON |
1695 | 595.80 | 09:54:40 | XLON |
1550 | 595.80 | 09:55:50 | XLON |
311 | 595.40 | 09:57:45 | XLON |
1247 | 595.40 | 09:57:45 | XLON |
1617 | 594.60 | 10:00:33 | XLON |
197 | 594.60 | 10:01:59 | XLON |
1228 | 594.60 | 10:01:59 | XLON |
1586 | 594.40 | 10:12:27 | XLON |
1519 | 594.40 | 10:13:59 | XLON |
618 | 594.00 | 10:13:59 | XLON |
376 | 594.00 | 10:13:59 | XLON |
432 | 594.00 | 10:13:59 | XLON |
1392 | 594.00 | 10:13:59 | XLON |
158 | 594.00 | 10:13:59 | XLON |
204 | 594.00 | 10:13:59 | XLON |
376 | 594.00 | 10:13:59 | XLON |
2767 | 594.00 | 10:13:59 | XLON |
1205 | 594.00 | 10:13:59 | XLON |
308 | 594.00 | 10:13:59 | XLON |
3629 | 594.00 | 10:13:59 | XLON |
850 | 594.00 | 10:14:02 | XLON |
763 | 594.00 | 10:14:02 | XLON |
1233 | 594.00 | 10:14:02 | XLON |
365 | 594.00 | 10:14:02 | XLON |
2619 | 594.60 | 10:22:48 | XLON |
1024 | 594.40 | 10:22:48 | XLON |
376 | 594.40 | 10:22:48 | XLON |
609 | 594.40 | 10:22:48 | XLON |
1662 | 594.20 | 10:23:32 | XLON |
1478 | 594.00 | 10:23:32 | XLON |
1200 | 594.00 | 10:23:32 | XLON |
1391 | 594.00 | 10:23:32 | XLON |
1590 | 594.00 | 10:23:32 | XLON |
712 | 594.00 | 10:23:32 | XLON |
508 | 594.00 | 10:23:32 | XLON |
631 | 594.00 | 10:23:32 | XLON |
1217 | 594.00 | 10:23:32 | XLON |
1159 | 594.00 | 10:23:32 | XLON |
1240 | 594.00 | 10:23:32 | XLON |
1136 | 594.00 | 10:23:32 | XLON |
508 | 594.00 | 10:23:32 | XLON |
733 | 594.00 | 10:23:32 | XLON |
1428 | 594.00 | 10:23:32 | XLON |
1238 | 594.00 | 10:23:33 | XLON |
978 | 594.00 | 10:23:33 | XLON |
455 | 594.00 | 10:23:33 | XLON |
1921 | 594.00 | 10:23:33 | XLON |
1360 | 594.00 | 10:23:33 | XLON |
1016 | 594.00 | 10:23:33 | XLON |
1355 | 594.00 | 10:23:42 | XLON |
986 | 594.00 | 10:23:42 | XLON |
305 | 594.00 | 10:23:42 | XLON |
985 | 594.00 | 10:23:42 | XLON |
1201 | 594.00 | 10:23:42 | XLON |
1175 | 594.00 | 10:23:42 | XLON |
1201 | 594.00 | 10:23:42 | XLON |
1175 | 594.00 | 10:23:42 | XLON |
2575 | 594.20 | 10:24:34 | XLON |
1672 | 594.20 | 10:24:34 | XLON |
1518 | 594.00 | 10:24:49 | XLON |
231 | 594.00 | 10:24:49 | XLON |
508 | 594.00 | 10:24:49 | XLON |
849 | 594.00 | 10:24:49 | XLON |
1364 | 594.00 | 10:24:49 | XLON |
1511 | 594.00 | 10:24:49 | XLON |
1436 | 594.00 | 10:24:49 | XLON |
1670 | 594.00 | 10:24:49 | XLON |
1355 | 594.00 | 10:24:49 | XLON |
1751 | 594.00 | 10:24:49 | XLON |
983 | 594.00 | 10:24:49 | XLON |
440 | 594.00 | 10:24:49 | XLON |
1716 | 594.00 | 10:24:49 | XLON |
1314 | 594.00 | 10:24:49 | XLON |
213 | 594.00 | 10:24:49 | XLON |
277 | 594.00 | 10:24:49 | XLON |
2182 | 594.00 | 10:26:03 | XLON |
947 | 594.00 | 10:26:03 | XLON |
705 | 594.00 | 10:26:03 | XLON |
1331 | 594.00 | 10:26:57 | XLON |
385 | 594.00 | 10:26:57 | XLON |
634 | 594.00 | 10:26:57 | XLON |
1378 | 594.00 | 10:26:57 | XLON |
587 | 594.00 | 10:26:57 | XLON |
701 | 594.00 | 10:26:57 | XLON |
584 | 594.00 | 10:26:57 | XLON |
117 | 594.00 | 10:26:57 | XLON |
762 | 594.00 | 10:26:57 | XLON |
469 | 594.00 | 10:26:57 | XLON |
115 | 594.00 | 10:26:57 | XLON |
997 | 594.00 | 10:26:57 | XLON |
226 | 594.00 | 10:26:57 | XLON |
891 | 594.00 | 10:26:57 | XLON |
369 | 594.00 | 10:26:57 | XLON |
891 | 594.00 | 10:26:57 | XLON |
369 | 594.00 | 10:26:57 | XLON |
887 | 594.00 | 10:26:57 | XLON |
611 | 594.00 | 10:26:57 | XLON |
1208 | 594.00 | 10:26:57 | XLON |
1208 | 594.00 | 10:26:57 | XLON |
7 | 594.00 | 10:26:57 | XLON |
1461 | 594.00 | 10:26:57 | XLON |
1349 | 594.00 | 10:26:57 | XLON |
119 | 594.00 | 10:26:57 | XLON |
1208 | 594.00 | 10:26:57 | XLON |
39 | 594.00 | 10:26:57 | XLON |
819 | 594.00 | 10:26:57 | XLON |
888 | 594.00 | 10:26:57 | XLON |
426 | 594.00 | 10:26:57 | XLON |
821 | 594.00 | 10:26:57 | XLON |
1247 | 594.00 | 10:26:57 | XLON |
168 | 594.00 | 10:26:57 | XLON |
1079 | 594.00 | 10:26:57 | XLON |
370 | 594.20 | 10:28:24 | XLON |
1867 | 594.20 | 10:28:24 | XLON |
964 | 594.20 | 10:28:24 | XLON |
700 | 595.00 | 10:30:09 | XLON |
700 | 595.00 | 10:30:09 | XLON |
700 | 595.00 | 10:30:09 | XLON |
656 | 595.20 | 10:33:20 | XLON |
376 | 595.20 | 10:33:20 | XLON |
731 | 595.20 | 10:33:20 | XLON |
944 | 595.00 | 10:33:33 | XLON |
693 | 595.00 | 10:33:33 | XLON |
856 | 595.40 | 10:35:20 | XLON |
856 | 595.40 | 10:35:56 | XLON |
1585 | 595.60 | 10:40:07 | XLON |
1504 | 595.60 | 10:43:23 | XLON |
1548 | 595.60 | 10:43:49 | XLON |
150000 | 595.60 | 10:44:00 | XLON |
579 | 595.80 | 10:53:31 | XLON |
931 | 595.80 | 10:53:31 | XLON |
1666 | 596.00 | 10:56:40 | XLON |
1713 | 595.80 | 10:56:55 | XLON |
1675 | 596.20 | 11:02:25 | XLON |
1638 | 596.00 | 11:17:16 | XLON |
1712 | 595.80 | 11:21:13 | XLON |
76 | 595.80 | 11:29:45 | XLON |
1332 | 595.80 | 11:29:45 | XLON |
507 | 595.60 | 11:30:58 | XLON |
920 | 595.60 | 11:30:58 | XLON |
1407 | 595.40 | 11:35:56 | XLON |
1609 | 595.00 | 11:40:15 | XLON |
1252 | 594.60 | 11:50:58 | XLON |
322 | 594.60 | 11:50:58 | XLON |
1730 | 594.60 | 11:56:58 | XLON |
1287 | 594.40 | 11:56:59 | XLON |
430 | 594.40 | 11:59:56 | XLON |
1036 | 594.40 | 11:59:56 | XLON |
543 | 594.40 | 11:59:56 | XLON |
619 | 594.40 | 12:04:57 | XLON |
837 | 594.40 | 12:04:57 | XLON |
1578 | 595.20 | 12:10:04 | XLON |
1711 | 595.20 | 12:10:37 | XLON |
350 | 595.00 | 12:12:01 | XLON |
1138 | 595.00 | 12:12:01 | XLON |
1626 | 594.80 | 12:12:05 | XLON |
98 | 596.00 | 12:12:43 | XLON |
250 | 596.00 | 12:12:43 | XLON |
376 | 596.00 | 12:12:43 | XLON |
298 | 596.00 | 12:12:46 | XLON |
250 | 596.00 | 12:12:46 | XLON |
445 | 596.00 | 12:12:58 | XLON |
17 | 596.00 | 12:13:04 | XLON |
1447 | 596.20 | 12:16:32 | XLON |
847 | 596.20 | 12:16:35 | XLON |
250 | 596.20 | 12:16:35 | XLON |
1686 | 596.40 | 12:18:43 | XLON |
1060 | 596.40 | 12:20:13 | XLON |
292 | 596.40 | 12:20:13 | XLON |
2051 | 596.20 | 12:20:16 | XLON |
1732 | 596.00 | 12:21:36 | XLON |
923 | 595.80 | 12:24:29 | XLON |
603 | 595.80 | 12:24:29 | XLON |
194 | 595.80 | 12:24:29 | XLON |
453 | 596.00 | 12:27:37 | XLON |
254 | 596.00 | 12:27:37 | XLON |
2852 | 596.20 | 12:30:12 | XLON |
671 | 596.00 | 12:30:12 | XLON |
2034 | 596.00 | 12:30:33 | XLON |
1412 | 596.00 | 12:33:47 | XLON |
1623 | 596.20 | 12:39:47 | XLON |
211 | 596.20 | 12:44:51 | XLON |
1460 | 596.20 | 12:46:53 | XLON |
1410 | 596.20 | 12:46:53 | XLON |
1506 | 596.00 | 12:47:13 | XLON |
1277 | 596.20 | 12:52:05 | XLON |
162 | 596.20 | 12:52:05 | XLON |
1738 | 595.80 | 12:53:23 | XLON |
1466 | 595.40 | 12:55:13 | XLON |
3 | 595.40 | 12:55:13 | XLON |
71 | 595.20 | 12:57:50 | XLON |
1354 | 595.20 | 12:57:50 | XLON |
1675 | 595.60 | 13:03:48 | XLON |
1513 | 596.00 | 13:09:16 | XLON |
1601 | 596.00 | 13:10:10 | XLON |
527 | 596.40 | 13:13:54 | XLON |
311 | 596.40 | 13:13:54 | XLON |
1526 | 596.60 | 13:17:32 | XLON |
1999 | 596.60 | 13:20:29 | XLON |
867 | 597.00 | 13:24:30 | XLON |
867 | 597.00 | 13:24:30 | XLON |
834 | 597.00 | 13:24:40 | XLON |
834 | 597.00 | 13:24:40 | XLON |
13 | 597.00 | 13:24:40 | XLON |
726 | 597.00 | 13:24:40 | XLON |
96 | 597.20 | 13:24:53 | XLON |
1104 | 597.60 | 13:25:21 | XLON |
994 | 597.60 | 13:25:21 | XLON |
656 | 597.60 | 13:25:21 | XLON |
1507 | 597.40 | 13:25:23 | XLON |
2027 | 597.40 | 13:25:39 | XLON |
1493 | 597.40 | 13:26:18 | XLON |
1253 | 597.40 | 13:26:43 | XLON |
331 | 597.40 | 13:26:43 | XLON |
1309 | 597.40 | 13:26:43 | XLON |
219 | 597.40 | 13:26:43 | XLON |
1271 | 597.40 | 13:26:43 | XLON |
431 | 597.40 | 13:26:43 | XLON |
1536 | 597.40 | 13:28:18 | XLON |
1412 | 597.20 | 13:29:32 | XLON |
1469 | 597.00 | 13:29:56 | XLON |
1433 | 597.00 | 13:30:20 | XLON |
651 | 597.00 | 13:30:20 | XLON |
1346 | 597.00 | 13:30:20 | XLON |
361 | 597.00 | 13:30:20 | XLON |
62 | 597.00 | 13:30:20 | XLON |
1561 | 597.00 | 13:30:20 | XLON |
1213 | 597.00 | 13:30:21 | XLON |
840 | 597.00 | 13:30:21 | XLON |
59 | 597.00 | 13:30:21 | XLON |
1356 | 597.40 | 13:31:43 | XLON |
679 | 597.40 | 13:31:43 | XLON |
85 | 597.40 | 13:31:43 | XLON |
971 | 598.20 | 13:33:59 | XLON |
1411 | 598.20 | 13:33:59 | XLON |
1685 | 598.00 | 13:35:04 | XLON |
1652 | 598.00 | 13:35:45 | XLON |
160 | 598.40 | 13:40:08 | XLON |
313 | 598.40 | 13:40:08 | XLON |
274 | 598.40 | 13:40:08 | XLON |
304 | 598.40 | 13:41:53 | XLON |
180 | 598.40 | 13:41:53 | XLON |
994 | 598.40 | 13:41:53 | XLON |
113 | 598.40 | 13:41:53 | XLON |
1421 | 598.20 | 13:43:27 | XLON |
1751 | 598.00 | 13:44:29 | XLON |
664 | 598.00 | 13:44:54 | XLON |
1092 | 598.00 | 13:44:54 | XLON |
1285 | 599.00 | 13:56:13 | XLON |
347 | 599.00 | 13:56:13 | XLON |
2112 | 599.00 | 13:57:54 | XLON |
1563 | 599.00 | 13:59:56 | XLON |
994 | 599.00 | 13:59:56 | XLON |
565 | 599.00 | 13:59:56 | XLON |
984 | 599.00 | 14:01:16 | XLON |
441 | 599.00 | 14:01:16 | XLON |
802 | 598.40 | 14:03:28 | XLON |
604 | 598.40 | 14:03:28 | XLON |
1561 | 598.40 | 14:07:58 | XLON |
1650 | 598.20 | 14:08:21 | XLON |
1691 | 598.00 | 14:10:31 | XLON |
1752 | 598.40 | 14:17:24 | XLON |
1591 | 598.40 | 14:18:03 | XLON |
180 | 598.40 | 14:18:52 | XLON |
1451 | 598.40 | 14:18:52 | XLON |
650 | 598.40 | 14:18:52 | XLON |
1706 | 598.40 | 14:19:10 | XLON |
1616 | 598.20 | 14:19:54 | XLON |
1535 | 598.20 | 14:20:31 | XLON |
1621 | 598.20 | 14:21:34 | XLON |
961 | 598.00 | 14:26:44 | XLON |
686 | 598.00 | 14:26:44 | XLON |
1410 | 598.00 | 14:26:44 | XLON |
1510 | 598.00 | 14:30:15 | XLON |
1649 | 598.00 | 14:30:15 | XLON |
2307 | 598.40 | 14:32:03 | XLON |
824 | 598.40 | 14:33:07 | XLON |
286 | 598.40 | 14:33:07 | XLON |
1246 | 598.40 | 14:33:07 | XLON |
863 | 598.40 | 14:33:07 | XLON |
716 | 598.20 | 14:33:25 | XLON |
831 | 598.20 | 14:33:25 | XLON |
2625 | 598.20 | 14:35:56 | XLON |
1767 | 598.00 | 14:36:04 | XLON |
1458 | 597.80 | 14:36:09 | XLON |
1540 | 597.40 | 14:36:37 | XLON |
1562 | 597.80 | 14:38:25 | XLON |
1406 | 597.60 | 14:39:38 | XLON |
1723 | 598.00 | 14:44:00 | XLON |
1664 | 598.20 | 14:45:03 | XLON |
1407 | 598.00 | 14:47:42 | XLON |
1935 | 598.00 | 14:47:42 | XLON |
1533 | 598.00 | 14:48:44 | XLON |
102 | 598.00 | 14:48:44 | XLON |
1665 | 598.00 | 14:51:18 | XLON |
1748 | 598.00 | 14:51:51 | XLON |
28 | 598.60 | 14:55:16 | XLON |
1007 | 598.60 | 14:55:16 | XLON |
868 | 598.60 | 14:55:16 | XLON |
1093 | 598.60 | 14:56:00 | XLON |
1879 | 598.60 | 14:56:00 | XLON |
249 | 598.60 | 14:56:00 | XLON |
1386 | 598.60 | 14:56:00 | XLON |
798 | 598.60 | 15:00:25 | XLON |
618 | 598.60 | 15:00:25 | XLON |
1595 | 598.40 | 15:01:01 | XLON |
421 | 598.40 | 15:01:01 | XLON |
1132 | 598.40 | 15:01:01 | XLON |
306 | 598.20 | 15:01:24 | XLON |
1238 | 598.20 | 15:01:24 | XLON |
1576 | 598.00 | 15:02:00 | XLON |
1995 | 598.20 | 15:06:10 | XLON |
1316 | 598.20 | 15:06:10 | XLON |
314 | 598.20 | 15:06:10 | XLON |
336 | 598.20 | 15:06:20 | XLON |
1574 | 598.20 | 15:06:20 | XLON |
1437 | 598.20 | 15:06:20 | XLON |
472 | 598.20 | 15:06:20 | XLON |
1496 | 598.20 | 15:08:15 | XLON |
1577 | 598.40 | 15:09:52 | XLON |
1559 | 598.40 | 15:09:52 | XLON |
865 | 598.40 | 15:09:52 | XLON |
565 | 598.40 | 15:09:52 | XLON |
421 | 598.60 | 15:11:53 | XLON |
623 | 598.60 | 15:11:53 | XLON |
58 | 598.60 | 15:11:53 | XLON |
35 | 598.60 | 15:11:53 | XLON |
1703 | 598.40 | 15:11:53 | XLON |
1643 | 598.20 | 15:11:58 | XLON |
1137 | 598.20 | 15:13:58 | XLON |
1806 | 598.20 | 15:13:58 | XLON |
172 | 598.20 | 15:13:58 | XLON |
1698 | 598.20 | 15:15:15 | XLON |
1736 | 598.00 | 15:16:35 | XLON |
1427 | 597.60 | 15:16:38 | XLON |
1711 | 597.80 | 15:19:54 | XLON |
1421 | 597.60 | 15:20:37 | XLON |
355 | 597.60 | 15:20:37 | XLON |
1573 | 597.40 | 15:20:45 | XLON |
1472 | 597.60 | 15:21:49 | XLON |
1950 | 598.00 | 15:23:58 | XLON |
650 | 598.00 | 15:23:58 | XLON |
1491 | 597.80 | 15:24:32 | XLON |
1250 | 598.00 | 15:27:27 | XLON |
105 | 598.00 | 15:28:17 | XLON |
879 | 598.00 | 15:29:01 | XLON |
1495 | 598.00 | 15:29:01 | XLON |
313 | 598.80 | 15:29:55 | XLON |
415 | 598.80 | 15:29:55 | XLON |
719 | 598.80 | 15:29:55 | XLON |
1967 | 599.00 | 15:31:09 | XLON |
905 | 599.00 | 15:31:09 | XLON |
1251 | 599.00 | 15:31:33 | XLON |
1921 | 598.80 | 15:31:55 | XLON |
1637 | 598.60 | 15:33:51 | XLON |
1605 | 598.60 | 15:33:51 | XLON |
3682 | 599.00 | 15:39:02 | XLON |
503 | 599.00 | 15:39:02 | XLON |
2099 | 599.00 | 15:39:02 | XLON |
1462 | 599.00 | 15:39:02 | XLON |
376 | 599.00 | 15:39:02 | XLON |
233 | 599.00 | 15:39:02 | XLON |
233 | 599.00 | 15:39:02 | XLON |
50 | 598.80 | 15:40:53 | XLON |
1463 | 598.80 | 15:40:53 | XLON |
1701 | 598.60 | 15:40:54 | XLON |
1583 | 598.40 | 15:42:38 | XLON |
1700 | 598.20 | 15:43:06 | XLON |
1462 | 598.20 | 15:46:23 | XLON |
247 | 598.20 | 15:46:23 | XLON |
376 | 598.20 | 15:46:23 | XLON |
354 | 598.20 | 15:46:23 | XLON |
89 | 598.20 | 15:46:23 | XLON |
1570 | 598.00 | 15:46:24 | XLON |
1568 | 597.80 | 15:46:24 | XLON |
1703 | 597.80 | 15:47:48 | XLON |
1624 | 597.00 | 15:48:26 | XLON |
1495 | 597.20 | 15:51:24 | XLON |
1709 | 597.20 | 15:51:24 | XLON |
2782 | 597.40 | 15:54:55 | XLON |
1430 | 597.20 | 15:54:55 | XLON |
2 | 597.40 | 15:56:44 | XLON |
1565 | 597.40 | 15:56:47 | XLON |
124 | 597.40 | 15:56:47 | XLON |
8 | 597.40 | 15:57:47 | XLON |
573 | 597.40 | 15:57:47 | XLON |
1430 | 597.40 | 15:57:47 | XLON |
1510 | 597.20 | 15:57:47 | XLON |
546 | 597.20 | 15:57:47 | XLON |
293 | 597.40 | 16:00:12 | XLON |
395 | 597.40 | 16:00:12 | XLON |
420 | 597.40 | 16:00:12 | XLON |
264 | 597.40 | 16:01:31 | XLON |
2400 | 597.40 | 16:01:31 | XLON |
1509 | 597.40 | 16:01:31 | XLON |
1612 | 597.40 | 16:02:37 | XLON |
578 | 597.20 | 16:03:25 | XLON |
1424 | 597.20 | 16:03:25 | XLON |
1418 | 597.20 | 16:03:59 | XLON |
631 | 597.60 | 16:07:15 | XLON |
3945 | 597.60 | 16:07:15 | XLON |
2812 | 597.60 | 16:07:15 | XLON |
752 | 597.60 | 16:07:15 | XLON |
1487 | 597.60 | 16:07:17 | XLON |
252 | 597.60 | 16:07:17 | XLON |
420 | 597.60 | 16:08:17 | XLON |
1462 | 597.60 | 16:08:17 | XLON |
640 | 597.60 | 16:08:17 | XLON |
1828 | 597.60 | 16:09:30 | XLON |
1440 | 598.00 | 16:09:59 | XLON |
298 | 598.00 | 16:09:59 | XLON |
1201 | 598.00 | 16:09:59 | XLON |
420 | 598.20 | 16:12:15 | XLON |
1828 | 598.20 | 16:12:15 | XLON |
89 | 598.20 | 16:13:43 | XLON |
1330 | 598.20 | 16:13:43 | XLON |
1414 | 598.00 | 16:13:45 | XLON |
1691 | 598.00 | 16:15:28 | XLON |
420 | 598.00 | 16:15:28 | XLON |
1090 | 598.00 | 16:15:30 | XLON |
420 | 598.00 | 16:15:30 | XLON |
3036 | 598.00 | 16:17:30 | XLON |
236 | 598.00 | 16:17:30 | XLON |
1828 | 598.00 | 16:17:30 | XLON |
242 | 598.00 | 16:17:30 | XLON |
1415 | 597.20 | 16:18:31 | XLON |
1591 | 597.00 | 16:18:31 | XLON |
1316 | 597.00 | 16:19:45 | XLON |
853 | 597.00 | 16:19:45 | XLON |
1390 | 597.00 | 16:19:45 | XLON |
260 | 597.00 | 16:19:45 | XLON |
985 | 597.00 | 16:20:36 | XLON |
631 | 597.00 | 16:20:36 | XLON |
1080 | 597.00 | 16:21:13 | XLON |
1294 | 597.40 | 16:22:19 | XLON |
763 | 597.40 | 16:22:19 | XLON |
1566 | 597.40 | 16:22:19 | XLON |
1828 | 597.40 | 16:23:04 | XLON |
1996 | 597.40 | 16:23:04 | XLON |
941 | 597.40 | 16:23:19 | XLON |
190 | 597.40 | 16:23:34 | XLON |
801 | 597.40 | 16:23:34 | XLON |
199 | 597.40 | 16:23:37 | XLON |
Related Shares:
Auto Trader