Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Apr 2022 07:00

RNS Number : 2767J

Kingfisher PLC

26 April 2022

Kingfisher PLC

ISIN: GB0033195214

26 April 2022

KINGFISHER PLC

Transaction in own shares

26 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", Kingfisher) announces that on 25 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International (GSI) as part of its £300 million share repurchase programme announced on 21 September 2021 (the Programme). All shares were purchased from GSI as an on exchange transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	25 April 2022
Total number of shares purchased:	2,150,000
Volume Weighted Average price paid per share:	2.5390
Highest price paid per share:	2.5650
Lowest price paid per share:	2.4990

To date, Kingfisher has purchased 25,807,547 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	2,150,000	2.5390
TURQ	0	0.0000
CHIX	0	0.0000
BATE	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.4990	10:15:17	XLON	3,819	529484184841275
2.5010	10:15:53	XLON	1,749	529484184841394
2.5010	10:15:53	XLON	1,874	529484184841395
2.5010	10:16:23	XLON	651	529484184841455
2.5010	10:16:34	XLON	191	529484184841462
2.5010	10:16:34	XLON	704	529484184841463
2.5060	10:18:22	XLON	91	529484184841811
2.5060	10:18:22	XLON	651	529484184841810
2.5060	10:18:22	XLON	748	529484184841812
2.5060	10:18:22	XLON	761	529484184841814
2.5060	10:18:22	XLON	1,535	529484184841813
2.5080	10:19:36	XLON	3,568	529484184841964
2.5100	10:19:47	XLON	178	529484184842002
2.5100	10:19:47	XLON	989	529484184842003
2.5060	10:22:28	XLON	750	529484184842420
2.5060	10:22:28	XLON	3,761	529484184842417
2.5060	10:22:33	XLON	69	529484184842458
2.5060	10:22:33	XLON	163	529484184842459
2.5060	10:22:33	XLON	750	529484184842460
2.5050	10:23:18	XLON	1,305	529484184842520
2.5050	10:23:18	XLON	2,257	529484184842518
2.5050	10:23:23	XLON	785	529484184842529
2.5050	10:23:23	XLON	1,114	529484184842530
2.5060	10:23:27	XLON	1,158	529484184842543
2.5060	10:23:49	XLON	3,595	529484184842560
2.5050	10:24:04	XLON	1,189	529484184842578
2.5080	10:29:46	XLON	3,860	529484184843374
2.5070	10:29:58	XLON	4,345	529484184843420
2.5130	10:32:51	XLON	4,345	529484184843944
2.5130	10:32:55	XLON	1,552	529484184843978
2.5120	10:35:27	XLON	2,915	529484184844246
2.5100	10:35:30	XLON	748	529484184844269
2.5100	10:35:30	XLON	750	529484184844270
2.5100	10:36:35	XLON	84	529484184844374
2.5100	10:36:35	XLON	4,261	529484184844373
2.5090	10:36:40	XLON	539	529484184844441
2.5090	10:36:40	XLON	748	529484184844438
2.5090	10:36:40	XLON	815	529484184844437
2.5090	10:36:40	XLON	1,143	529484184844439
2.5090	10:36:40	XLON	1,535	529484184844440
2.5090	10:36:45	XLON	211	529484184844448
2.5090	10:36:45	XLON	1,477	529484184844449
2.5100	10:36:55	XLON	4,345	529484184844471
2.5100	10:36:55	XLON	4,345	529484184844473
2.5100	10:37:11	XLON	3,475	529484184844493
2.5100	10:37:44	XLON	314	529484184844600
2.5100	10:37:44	XLON	750	529484184844603
2.5100	10:37:44	XLON	1,101	529484184844602
2.5100	10:37:44	XLON	2,060	529484184844601
2.5090	10:37:49	XLON	4,345	529484184844623
2.5100	10:37:49	XLON	42	529484184844613
2.5100	10:37:49	XLON	400	529484184844615
2.5100	10:37:49	XLON	452	529484184844614
2.5100	10:37:49	XLON	588	529484184844618
2.5100	10:37:49	XLON	748	529484184844620
2.5100	10:37:49	XLON	750	529484184844616
2.5100	10:37:49	XLON	815	529484184844619
2.5100	10:37:49	XLON	1,061	529484184844621
2.5100	10:37:49	XLON	1,535	529484184844617
2.5090	10:38:53	XLON	1,935	529484184844684
2.5090	10:38:53	XLON	2,410	529484184844683
2.5080	10:39:02	XLON	4,345	529484184844715
2.5080	10:39:19	XLON	1,100	529484184844777
2.5080	10:39:19	XLON	3,245	529484184844778
2.5070	10:39:36	XLON	4,345	529484184844787
2.5070	10:40:15	XLON	590	529484184844862
2.5070	10:40:15	XLON	828	529484184844861
2.5090	10:41:22	XLON	663	529484184844972
2.5090	10:41:22	XLON	750	529484184844974
2.5090	10:41:22	XLON	1,049	529484184844973
2.5090	10:41:22	XLON	1,535	529484184844975
2.5100	10:41:48	XLON	4,345	529484184845030
2.5140	10:44:08	XLON	1,715	529484184845323
2.5140	10:44:08	XLON	2,630	529484184845322
2.5150	10:44:37	XLON	95	529484184845396
2.5150	10:44:37	XLON	815	529484184845394
2.5150	10:44:37	XLON	1,208	529484184845395
2.5155	10:46:00	XLON	4,289	529484184845536
2.5150	10:46:25	XLON	4,345	529484184845562
2.5150	10:46:25	XLON	4,345	529484184845573
2.5140	10:49:34	XLON	4,345	529484184846064
2.5140	10:49:34	XLON	4,345	529484184846069
2.5130	10:52:08	XLON	4,345	529484184846392
2.5110	10:52:15	XLON	4,345	529484184846409
2.5110	10:52:20	XLON	891	529484184846431
2.5100	10:52:50	XLON	4,867	529484184846470
2.5110	10:54:00	XLON	750	529484184846634
2.5110	10:54:00	XLON	2,687	529484184846633
2.5100	10:54:04	XLON	2,200	529484184846654
2.5090	10:54:10	XLON	4,345	529484184846675
2.5090	10:56:13	XLON	1,394	529484184846987
2.5090	10:56:13	XLON	2,951	529484184846986
2.5100	10:58:07	XLON	110	529484184847237
2.5100	10:58:07	XLON	750	529484184847238
2.5090	10:58:24	XLON	41	529484184847323
2.5100	10:59:54	XLON	677	529484184847602
2.5100	10:59:54	XLON	1,348	529484184847603
2.5090	11:02:15	XLON	4,345	529484184847924
2.5090	11:02:17	XLON	314	529484184847936
2.5090	11:02:17	XLON	481	529484184847937
2.5090	11:02:17	XLON	737	529484184847935
2.5090	11:02:17	XLON	750	529484184847938
2.5090	11:02:22	XLON	540	529484184847949
2.5090	11:02:22	XLON	1,044	529484184847950
2.5100	11:04:08	XLON	358	529484184848352
2.5100	11:04:08	XLON	1,827	529484184848365
2.5100	11:04:08	XLON	3,987	529484184848353
2.5100	11:06:54	XLON	129	529484184848854
2.5100	11:06:54	XLON	181	529484184848859
2.5100	11:06:54	XLON	739	529484184848860
2.5100	11:06:54	XLON	1,020	529484184848858
2.5100	11:06:54	XLON	4,216	529484184848853
2.5100	11:06:55	XLON	214	529484184848861
2.5100	11:07:14	XLON	2,528	529484184848901
2.5100	11:07:15	XLON	1,180	529484184848911
2.5100	11:07:16	XLON	637	529484184848914
2.5105	11:08:23	XLON	3,844	529484184849056
2.5105	11:10:50	XLON	5,894	529484184849445
2.5110	11:11:01	XLON	63	529484184849472
2.5110	11:11:01	XLON	132	529484184849470
2.5110	11:11:01	XLON	138	529484184849471
2.5110	11:11:01	XLON	740	529484184849474
2.5110	11:11:01	XLON	1,535	529484184849473
2.5120	11:12:03	XLON	2,150	529484184849584
2.5120	11:12:03	XLON	2,195	529484184849585
2.5120	11:12:03	XLON	4,345	529484184849588
2.5120	11:13:33	XLON	750	529484184850021
2.5120	11:13:33	XLON	1,600	529484184850020
2.5120	11:13:33	XLON	4,345	529484184850015
2.5115	11:13:38	XLON	2,762	529484184850025
2.5110	11:13:43	XLON	325	529484184850087
2.5110	11:13:43	XLON	2,257	529484184850086
2.5110	11:13:48	XLON	52	529484184850100
2.5110	11:13:48	XLON	750	529484184850101
2.5110	11:13:48	XLON	846	529484184850102
2.5100	11:13:53	XLON	7,865	529484184850129
2.5100	11:13:59	XLON	1	529484184850143
2.5100	11:13:59	XLON	61	529484184850150
2.5100	11:13:59	XLON	408	529484184850144
2.5100	11:13:59	XLON	708	529484184850147
2.5100	11:13:59	XLON	750	529484184850145
2.5100	11:13:59	XLON	1,049	529484184850146
2.5100	11:13:59	XLON	1,595	529484184850149
2.5100	11:13:59	XLON	1,902	529484184850148
2.5100	11:14:04	XLON	224	529484184850174
2.5100	11:14:04	XLON	706	529484184850172
2.5100	11:14:04	XLON	750	529484184850171
2.5100	11:14:04	XLON	950	529484184850176
2.5100	11:14:04	XLON	956	529484184850173
2.5100	11:14:04	XLON	1,049	529484184850175
2.5090	11:14:09	XLON	4,345	529484184850243
2.5100	11:14:09	XLON	750	529484184850239
2.5100	11:14:09	XLON	956	529484184850240
2.5100	11:14:09	XLON	1,401	529484184850241
2.5090	11:14:37	XLON	750	529484184850315
2.5090	11:15:00	XLON	52	529484184850379
2.5090	11:15:00	XLON	52	529484184850381
2.5090	11:15:00	XLON	226	529484184850382
2.5090	11:15:00	XLON	499	529484184850380
2.5100	11:15:51	XLON	4,345	529484184850553
2.5090	11:17:20	XLON	4,345	529484184850767
2.5100	11:17:20	XLON	2	529484184850777
2.5100	11:17:20	XLON	1,605	529484184850778
2.5100	11:17:26	XLON	4,345	529484184850803
2.5110	11:19:25	XLON	1,756	529484184851088
2.5110	11:19:30	XLON	148	529484184851103
2.5110	11:19:30	XLON	222	529484184851105
2.5110	11:19:30	XLON	750	529484184851104
2.5100	11:19:32	XLON	1,815	529484184851118
2.5100	11:19:32	XLON	4,345	529484184851108
2.5100	11:19:41	XLON	4,345	529484184851135
2.5110	11:19:47	XLON	1,727	529484184851144
2.5110	11:19:52	XLON	1,778	529484184851152
2.5110	11:19:57	XLON	1,709	529484184851156
2.5110	11:20:02	XLON	526	529484184851201
2.5110	11:20:02	XLON	1,709	529484184851200
2.5100	11:20:26	XLON	703	529484184851262
2.5100	11:20:26	XLON	1,249	529484184851261
2.5090	11:21:14	XLON	750	529484184851382
2.5090	11:21:14	XLON	1,600	529484184851381
2.5100	11:21:14	XLON	107	529484184851385
2.5100	11:21:14	XLON	487	529484184851386
2.5100	11:21:14	XLON	750	529484184851383
2.5100	11:21:14	XLON	1,101	529484184851384
2.5120	11:23:47	XLON	53	529484184851704
2.5120	11:23:47	XLON	1,768	529484184851699
2.5120	11:23:47	XLON	2,150	529484184851698
2.5120	11:24:29	XLON	1,890	529484184851824
2.5120	11:24:29	XLON	2,455	529484184851823
2.5130	11:26:14	XLON	54	529484184852074
2.5130	11:26:14	XLON	70	529484184852076
2.5130	11:26:14	XLON	287	529484184852075
2.5130	11:26:14	XLON	1,468	529484184852077
2.5130	11:26:22	XLON	371	529484184852091
2.5130	11:26:22	XLON	750	529484184852092
2.5130	11:26:32	XLON	33	529484184852134
2.5130	11:26:32	XLON	1,330	529484184852133
2.5115	11:27:00	XLON	3,060	529484184852188
2.5120	11:27:00	XLON	2,122	529484184852186
2.5120	11:27:00	XLON	2,223	529484184852185
2.5120	11:27:02	XLON	1,231	529484184852195
2.5100	11:27:37	XLON	750	529484184852273
2.5100	11:27:37	XLON	1,162	529484184852274
2.5100	11:28:14	XLON	2,437	529484184852408
2.5105	11:29:58	XLON	3,298	529484184852573
2.5100	11:30:01	XLON	4,345	529484184852581
2.5100	11:30:06	XLON	46	529484184852592
2.5100	11:30:06	XLON	110	529484184852594
2.5100	11:30:06	XLON	352	529484184852593
2.5100	11:30:06	XLON	619	529484184852595
2.5090	11:31:15	XLON	206	529484184852756
2.5090	11:31:15	XLON	750	529484184852755
2.5090	11:31:33	XLON	750	529484184852794
2.5090	11:31:33	XLON	956	529484184852796
2.5090	11:31:33	XLON	1,535	529484184852795
2.5090	11:31:38	XLON	932	529484184852813
2.5060	11:32:16	XLON	55	529484184852884
2.5060	11:32:16	XLON	750	529484184852883
2.5070	11:32:16	XLON	427	529484184852886
2.5070	11:32:16	XLON	750	529484184852885
2.5060	11:32:47	XLON	1,484	529484184852946
2.5070	11:35:04	XLON	210	529484184853336
2.5070	11:35:04	XLON	877	529484184853337
2.5070	11:35:17	XLON	175	529484184853403
2.5070	11:35:17	XLON	314	529484184853404
2.5070	11:35:17	XLON	2,318	529484184853405
2.5090	11:38:18	XLON	1,555	529484184853754
2.5090	11:38:18	XLON	2,790	529484184853755
2.5090	11:38:18	XLON	4,345	529484184853752
2.5100	11:39:38	XLON	185	529484184854014
2.5100	11:39:38	XLON	716	529484184854013
2.5100	11:39:38	XLON	1,535	529484184854015
2.5110	11:40:50	XLON	4,345	529484184854264
2.5110	11:40:54	XLON	513	529484184854281
2.5110	11:40:54	XLON	750	529484184854280
2.5110	11:41:14	XLON	750	529484184854326
2.5110	11:41:19	XLON	57	529484184854329
2.5110	11:41:19	XLON	750	529484184854330
2.5100	11:41:20	XLON	1,616	529484184854336
2.5100	11:42:07	XLON	213	529484184854449
2.5100	11:42:07	XLON	325	529484184854448
2.5120	11:44:40	XLON	4,345	529484184854960
2.5120	11:44:40	XLON	4,345	529484184854961
2.5120	11:46:03	XLON	231	529484184855100
2.5120	11:46:03	XLON	1,418	529484184855101
2.5120	11:46:08	XLON	186	529484184855110
2.5120	11:46:08	XLON	314	529484184855111
2.5120	11:46:08	XLON	1,238	529484184855112
2.5110	11:46:09	XLON	4,345	529484184855122
2.5110	11:46:10	XLON	3,064	529484184855152
2.5120	11:46:38	XLON	1,644	529484184855209
2.5120	11:46:38	XLON	2,701	529484184855208
2.5120	11:46:38	XLON	4,345	529484184855215
2.5115	11:48:03	XLON	11,455	529484184855373
2.5110	11:48:08	XLON	1,152	529484184855388
2.5120	11:49:07	XLON	58	529484184855473
2.5120	11:49:07	XLON	314	529484184855474
2.5120	11:49:07	XLON	616	529484184855475
2.5115	11:49:51	XLON	3,471	529484184855495
2.5120	11:51:11	XLON	4,345	529484184855656
2.5120	11:52:02	XLON	1,600	529484184855786
2.5130	11:52:02	XLON	672	529484184855787
2.5130	11:52:15	XLON	16	529484184855832
2.5130	11:52:15	XLON	1,823	529484184855831
2.5120	11:52:19	XLON	379	529484184855840
2.5120	11:52:19	XLON	3,966	529484184855839
2.5120	11:52:20	XLON	276	529484184855844
2.5120	11:52:20	XLON	750	529484184855843
2.5130	11:56:17	XLON	1,104	529484184856164
2.5130	11:56:22	XLON	750	529484184856168
2.5130	11:56:22	XLON	1,101	529484184856167
2.5130	11:56:44	XLON	750	529484184856193
2.5130	11:56:44	XLON	1,794	529484184856192
2.5130	11:56:49	XLON	700	529484184856205
2.5130	11:56:49	XLON	1,592	529484184856204
2.5130	11:56:49	XLON	2,277	529484184856203
2.5120	11:57:02	XLON	391	529484184856218
2.5120	11:57:02	XLON	395	529484184856220
2.5120	11:57:02	XLON	552	529484184856221
2.5120	11:57:02	XLON	746	529484184856219
2.5120	11:57:02	XLON	2,261	529484184856222
2.5120	11:57:35	XLON	1,048	529484184856266
2.5120	11:57:49	XLON	6	529484184856283
2.5120	11:57:49	XLON	1,600	529484184856282
2.5120	11:57:54	XLON	160	529484184856312
2.5120	11:57:54	XLON	1,764	529484184856311
2.5110	11:57:59	XLON	416	529484184856359
2.5110	11:57:59	XLON	897	529484184856358
2.5110	11:57:59	XLON	3,032	529484184856360
2.5120	11:57:59	XLON	331	529484184856348
2.5120	11:57:59	XLON	647	529484184856349
2.5110	11:58:00	XLON	111	529484184856383
2.5120	11:59:40	XLON	192	529484184856520
2.5120	12:00:00	XLON	4,345	529484184856588
2.5120	12:00:15	XLON	1,588	529484184856637
2.5120	12:00:15	XLON	1,600	529484184856636
2.5130	12:00:45	XLON	1,726	529484184856730
2.5140	12:00:45	XLON	151	529484184856731
2.5140	12:00:45	XLON	1,269	529484184856732
2.5140	12:01:03	XLON	162	529484184856746
2.5140	12:01:03	XLON	608	529484184856748
2.5140	12:01:03	XLON	1,154	529484184856747
2.5140	12:01:08	XLON	256	529484184856778
2.5140	12:01:08	XLON	1,154	529484184856777
2.5210	12:02:08	XLON	1,166	529484184856979
2.5210	12:02:08	XLON	3,179	529484184856978
2.5210	12:03:18	XLON	3,993	529484184857110
2.5210	12:04:30	XLON	41	529484184857225
2.5210	12:04:30	XLON	191	529484184857223
2.5210	12:04:30	XLON	1,090	529484184857224
2.5210	12:05:04	XLON	221	529484184857270
2.5210	12:05:04	XLON	750	529484184857271
2.5210	12:05:39	XLON	748	529484184857329
2.5210	12:05:39	XLON	750	529484184857328
2.5200	12:06:15	XLON	174	529484184857387
2.5200	12:06:15	XLON	1,021	529484184857390
2.5200	12:06:15	XLON	1,271	529484184857389
2.5200	12:06:15	XLON	2,900	529484184857388
2.5200	12:06:46	XLON	200	529484184857429
2.5200	12:06:46	XLON	750	529484184857428
2.5200	12:07:27	XLON	3	529484184857465
2.5200	12:07:27	XLON	152	529484184857464
2.5200	12:07:27	XLON	791	529484184857466
2.5200	12:08:31	XLON	4,345	529484184857553
2.5200	12:08:51	XLON	750	529484184857590
2.5200	12:08:51	XLON	1,347	529484184857591
2.5200	12:10:02	XLON	306	529484184857775
2.5200	12:10:02	XLON	422	529484184857773
2.5200	12:10:02	XLON	3,404	529484184857774
2.5210	12:10:02	XLON	543	529484184857784
2.5210	12:10:02	XLON	902	529484184857785
2.5210	12:10:02	XLON	2,900	529484184857783
2.5200	12:10:50	XLON	129	529484184857905
2.5200	12:10:50	XLON	750	529484184857904
2.5200	12:11:20	XLON	2	529484184857948
2.5200	12:11:20	XLON	151	529484184857949
2.5200	12:11:20	XLON	750	529484184857950
2.5200	12:12:00	XLON	352	529484184858019
2.5200	12:12:00	XLON	368	529484184858018
2.5200	12:12:00	XLON	701	529484184858020
2.5200	12:12:05	XLON	427	529484184858046
2.5200	12:12:05	XLON	556	529484184858045
2.5200	12:12:05	XLON	636	529484184858047
2.5190	12:12:52	XLON	3,853	529484184858140
2.5190	12:13:06	XLON	152	529484184858167
2.5190	12:13:06	XLON	314	529484184858166
2.5190	12:13:06	XLON	422	529484184858165
2.5190	12:14:25	XLON	1,784	529484184858332
2.5200	12:16:27	XLON	231	529484184858552
2.5200	12:16:27	XLON	1,096	529484184858555
2.5200	12:16:27	XLON	1,437	529484184858554
2.5200	12:16:27	XLON	1,581	529484184858553
2.5200	12:16:31	XLON	314	529484184858556
2.5200	12:16:31	XLON	750	529484184858557
2.5200	12:16:46	XLON	189	529484184858568
2.5200	12:16:46	XLON	454	529484184858567
2.5200	12:16:46	XLON	672	529484184858569
2.5170	12:16:58	XLON	648	529484184858715
2.5170	12:16:58	XLON	750	529484184858714
2.5170	12:16:58	XLON	950	529484184858716
2.5170	12:16:58	XLON	1,600	529484184858713
2.5180	12:16:58	XLON	387	529484184858717
2.5190	12:16:58	XLON	3,681	529484184858698
2.5120	12:18:33	XLON	304	529484184858872
2.5120	12:18:33	XLON	750	529484184858871
2.5120	12:18:55	XLON	47	529484184858928
2.5120	12:18:55	XLON	194	529484184858926
2.5120	12:18:55	XLON	750	529484184858927
2.5120	12:19:21	XLON	1	529484184858955
2.5120	12:19:21	XLON	69	529484184858956
2.5120	12:19:21	XLON	421	529484184858954
2.5120	12:19:21	XLON	637	529484184858957
2.5120	12:19:51	XLON	1,186	529484184858984
2.5150	12:20:07	XLON	93	529484184859015
2.5150	12:20:07	XLON	201	529484184859008
2.5150	12:20:07	XLON	647	529484184859014
2.5150	12:20:07	XLON	750	529484184859013
2.5150	12:20:07	XLON	4,119	529484184859009
2.5130	12:21:12	XLON	151	529484184859213
2.5130	12:21:12	XLON	311	529484184859212
2.5140	12:22:30	XLON	204	529484184859363
2.5220	12:22:59	XLON	5	529484184859912
2.5220	12:22:59	XLON	2,196	529484184859922
2.5230	12:22:59	XLON	1,654	529484184859905
2.5230	12:22:59	XLON	2,691	529484184859904
2.5210	12:23:27	XLON	648	529484184860449
2.5210	12:23:27	XLON	3,697	529484184860450
2.5200	12:23:50	XLON	750	529484184860609
2.5190	12:25:03	XLON	750	529484184860968
2.5190	12:25:31	XLON	67	529484184860995
2.5190	12:25:31	XLON	189	529484184860996
2.5190	12:25:31	XLON	712	529484184860997
2.5190	12:27:24	XLON	1,872	529484184861143
2.5190	12:27:24	XLON	4,345	529484184861146
2.5190	12:27:52	XLON	2,145	529484184861216
2.5190	12:27:52	XLON	2,200	529484184861217
2.5210	12:28:13	XLON	269	529484184861266
2.5210	12:28:13	XLON	617	529484184861265
2.5200	12:28:27	XLON	1,328	529484184861301
2.5200	12:28:27	XLON	2,463	529484184861300
2.5210	12:29:58	XLON	353	529484184861453
2.5210	12:29:58	XLON	670	529484184861450
2.5210	12:29:58	XLON	750	529484184861451
2.5210	12:29:58	XLON	1,535	529484184861452
2.5230	12:31:01	XLON	739	529484184861538
2.5230	12:31:27	XLON	4,344	529484184861583
2.5270	12:33:20	XLON	4,345	529484184861806
2.5280	12:34:58	XLON	1,102	529484184861978
2.5280	12:34:58	XLON	3,243	529484184861979
2.5310	12:36:00	XLON	32	529484184862268
2.5310	12:36:00	XLON	513	529484184862269
2.5310	12:36:00	XLON	737	529484184862270
2.5310	12:36:00	XLON	750	529484184862267
2.5330	12:39:41	XLON	414	529484184862646
2.5330	12:39:41	XLON	1,600	529484184862645
2.5320	12:39:55	XLON	246	529484184862686
2.5320	12:39:55	XLON	840	529484184862684
2.5320	12:39:55	XLON	3,259	529484184862685
2.5320	12:39:57	XLON	913	529484184862688
2.5320	12:39:57	XLON	3,432	529484184862689
2.5320	12:41:32	XLON	1,518	529484184862810
2.5320	12:41:32	XLON	2,827	529484184862811
2.5320	12:41:51	XLON	750	529484184862860
2.5310	12:42:35	XLON	431	529484184862903
2.5310	12:42:35	XLON	750	529484184862907
2.5310	12:42:35	XLON	1,600	529484184862906
2.5310	12:42:35	XLON	3,914	529484184862904
2.5300	12:43:23	XLON	1,845	529484184862948
2.5300	12:43:29	XLON	224	529484184862966
2.5300	12:43:29	XLON	647	529484184862965
2.5300	12:43:29	XLON	2,500	529484184862959
2.5300	12:43:29	XLON	4,345	529484184862960
2.5300	12:44:44	XLON	302	529484184863092
2.5310	12:44:52	XLON	198	529484184863108
2.5310	12:45:02	XLON	28	529484184863124
2.5310	12:45:02	XLON	42	529484184863120
2.5310	12:45:02	XLON	403	529484184863128
2.5310	12:45:02	XLON	579	529484184863127
2.5310	12:45:02	XLON	666	529484184863122
2.5310	12:45:02	XLON	685	529484184863125
2.5310	12:45:02	XLON	750	529484184863121
2.5310	12:45:02	XLON	1,049	529484184863126
2.5310	12:45:02	XLON	1,535	529484184863123
2.5310	12:45:07	XLON	352	529484184863131
2.5310	12:45:07	XLON	755	529484184863132
2.5310	12:45:47	XLON	4,345	529484184863162
2.5320	12:46:33	XLON	1,523	529484184863283
2.5320	12:46:33	XLON	1,600	529484184863285
2.5320	12:46:33	XLON	2,822	529484184863282
2.5320	12:46:38	XLON	175	529484184863293
2.5320	12:46:38	XLON	1,151	529484184863292
2.5320	12:46:38	XLON	1,594	529484184863291
2.5320	12:46:41	XLON	601	529484184863297
2.5320	12:46:49	XLON	1	529484184863302
2.5320	12:46:50	XLON	1,200	529484184863303
2.5330	12:47:13	XLON	1,224	529484184863347
2.5330	12:47:13	XLON	3,088	529484184863346
2.5320	12:49:21	XLON	673	529484184863560
2.5320	12:49:21	XLON	1,038	529484184863561
2.5320	12:49:48	XLON	151	529484184863589
2.5320	12:49:53	XLON	151	529484184863591
2.5320	12:49:53	XLON	4,029	529484184863592
2.5340	12:52:38	XLON	1,547	529484184863829
2.5340	12:52:38	XLON	2,798	529484184863828
2.5330	12:53:31	XLON	1,480	529484184863917
2.5340	12:55:14	XLON	97	529484184864123
2.5330	12:56:11	XLON	824	529484184864201
2.5330	12:56:26	XLON	3,521	529484184864220
2.5330	12:56:48	XLON	292	529484184864266
2.5330	12:56:48	XLON	584	529484184864267
2.5340	12:59:37	XLON	201	529484184864486
2.5330	12:59:51	XLON	4,345	529484184864494
2.5340	12:59:51	XLON	207	529484184864495
2.5340	12:59:51	XLON	1,284	529484184864496
2.5340	12:59:56	XLON	457	529484184864505
2.5340	12:59:56	XLON	788	529484184864506
2.5340	12:59:56	XLON	942	529484184864507
2.5340	12:59:56	XLON	1,112	529484184864504
2.5340	13:00:01	XLON	750	529484184864509
2.5340	13:00:01	XLON	788	529484184864510
2.5340	13:00:01	XLON	1,091	529484184864511
2.5340	13:00:01	XLON	1,208	529484184864508
2.5340	13:00:39	XLON	1,234	529484184864573
2.5330	13:01:31	XLON	258	529484184864660
2.5330	13:01:31	XLON	387	529484184864662
2.5330	13:01:31	XLON	607	529484184864663
2.5330	13:01:31	XLON	667	529484184864659
2.5330	13:01:31	XLON	826	529484184864661
2.5330	13:01:31	XLON	1,600	529484184864658
2.5330	13:01:32	XLON	46	529484184864664
2.5330	13:01:32	XLON	224	529484184864665
2.5330	13:01:36	XLON	1,278	529484184864667
2.5330	13:01:36	XLON	2,797	529484184864666
2.5320	13:02:09	XLON	4,345	529484184864693
2.5330	13:02:09	XLON	1,433	529484184864695
2.5320	13:02:35	XLON	1,538	529484184864778
2.5310	13:04:07	XLON	9	529484184864902
2.5310	13:04:07	XLON	224	529484184864900
2.5310	13:04:07	XLON	544	529484184864901
2.5310	13:04:07	XLON	750	529484184864899
2.5310	13:04:07	XLON	1,218	529484184864898
2.5310	13:04:07	XLON	1,600	529484184864897
2.5310	13:04:07	XLON	4,345	529484184864896
2.5300	13:04:08	XLON	712	529484184864906
2.5300	13:04:53	XLON	1,152	529484184864969
2.5300	13:04:53	XLON	1,600	529484184864971
2.5300	13:04:53	XLON	2,481	529484184864968
2.5290	13:04:59	XLON	750	529484184865016
2.5290	13:05:04	XLON	145	529484184865043
2.5290	13:05:04	XLON	750	529484184865039
2.5290	13:05:04	XLON	987	529484184865041
2.5290	13:05:04	XLON	1,303	529484184865042
2.5290	13:05:04	XLON	1,535	529484184865040
2.5280	13:05:09	XLON	228	529484184865054
2.5280	13:05:09	XLON	1,020	529484184865055
2.5300	13:06:37	XLON	110	529484184865202
2.5300	13:06:38	XLON	1,454	529484184865210
2.5300	13:06:38	XLON	4,235	529484184865208
2.5320	13:08:49	XLON	4,345	529484184865475
2.5340	13:09:49	XLON	4,345	529484184865585
2.5360	13:11:09	XLON	1,729	529484184865733
2.5360	13:11:09	XLON	2,616	529484184865734
2.5370	13:11:09	XLON	40	529484184865738
2.5370	13:11:09	XLON	472	529484184865739
2.5370	13:11:09	XLON	661	529484184865740
2.5370	13:11:09	XLON	750	529484184865735
2.5370	13:11:09	XLON	987	529484184865736
2.5370	13:11:09	XLON	1,148	529484184865741
2.5370	13:11:09	XLON	1,535	529484184865737
2.5380	13:12:37	XLON	4,345	529484184865890
2.5370	13:13:37	XLON	2,230	529484184865940
2.5360	13:13:52	XLON	4,319	529484184865952
2.5370	13:16:52	XLON	84	529484184866221
2.5370	13:16:52	XLON	170	529484184866222
2.5370	13:16:52	XLON	750	529484184866223
2.5360	13:17:01	XLON	1,600	529484184866237
2.5360	13:17:01	XLON	1,773	529484184866235
2.5360	13:17:01	XLON	2,566	529484184866234
2.5370	13:17:01	XLON	319	529484184866238
2.5370	13:17:01	XLON	622	529484184866240
2.5370	13:17:01	XLON	750	529484184866239
2.5370	13:17:06	XLON	471	529484184866259
2.5370	13:17:06	XLON	621	529484184866257
2.5370	13:17:06	XLON	740	529484184866261
2.5370	13:17:06	XLON	744	529484184866262
2.5370	13:17:06	XLON	1,050	529484184866260
2.5370	13:17:06	XLON	1,255	529484184866258
2.5390	13:20:46	XLON	4,345	529484184866775
2.5400	13:21:48	XLON	4,345	529484184866868
2.5400	13:21:48	XLON	4,345	529484184866870
2.5390	13:22:04	XLON	3,852	529484184866905
2.5400	13:22:04	XLON	576	529484184866907
2.5400	13:22:04	XLON	1,535	529484184866906
2.5400	13:22:13	XLON	488	529484184866921
2.5400	13:22:13	XLON	994	529484184866920
2.5400	13:22:13	XLON	1,600	529484184866919
2.5400	13:23:11	XLON	44	529484184867033
2.5400	13:23:11	XLON	229	529484184867030
2.5400	13:23:11	XLON	600	529484184867029
2.5400	13:23:11	XLON	986	529484184867032
2.5400	13:23:11	XLON	1,231	529484184867031
2.5400	13:23:16	XLON	1,231	529484184867035
2.5400	13:24:09	XLON	1	529484184867099
2.5400	13:24:09	XLON	8	529484184867100
2.5400	13:24:09	XLON	53	529484184867098
2.5400	13:24:09	XLON	740	529484184867102
2.5400	13:24:09	XLON	740	529484184867103
2.5400	13:24:09	XLON	1,535	529484184867101
2.5400	13:24:17	XLON	415	529484184867106
2.5400	13:24:17	XLON	740	529484184867105
2.5400	13:25:20	XLON	78	529484184867160
2.5400	13:25:20	XLON	229	529484184867161
2.5400	13:25:20	XLON	333	529484184867159
2.5400	13:25:20	XLON	619	529484184867162
2.5400	13:25:26	XLON	59	529484184867169
2.5400	13:25:26	XLON	78	529484184867168
2.5400	13:25:26	XLON	131	529484184867165
2.5400	13:25:26	XLON	1,267	529484184867167
2.5400	13:25:26	XLON	1,535	529484184867166
2.5380	13:27:54	XLON	123	529484184867473
2.5380	13:27:54	XLON	414	529484184867474
2.5380	13:27:54	XLON	689	529484184867475
2.5380	13:27:54	XLON	1,564	529484184867463
2.5380	13:27:54	XLON	1,635	529484184867462
2.5380	13:31:08	XLON	1,592	529484184867781
2.5380	13:31:13	XLON	59	529484184867784
2.5380	13:31:13	XLON	103	529484184867783
2.5380	13:31:13	XLON	225	529484184867786
2.5380	13:31:13	XLON	750	529484184867785
2.5380	13:31:13	XLON	1,152	529484184867787
2.5380	13:31:20	XLON	750	529484184867790
2.5380	13:31:20	XLON	1,243	529484184867791
2.5380	13:31:25	XLON	53	529484184867796
2.5380	13:31:25	XLON	80	529484184867798
2.5380	13:31:25	XLON	750	529484184867797
2.5380	13:31:25	XLON	1,826	529484184867795
2.5360	13:32:04	XLON	519	529484184867861
2.5360	13:32:10	XLON	499	529484184867878
2.5360	13:32:10	XLON	1,085	529484184867879
2.5360	13:32:10	XLON	1,600	529484184867877
2.5340	13:32:35	XLON	2	529484184867944
2.5340	13:32:35	XLON	740	529484184867943
2.5340	13:32:35	XLON	750	529484184867942
2.5340	13:32:40	XLON	2	529484184867951
2.5340	13:32:40	XLON	18	529484184867950
2.5340	13:32:40	XLON	289	529484184867952
2.5340	13:32:40	XLON	2,157	529484184867953
2.5340	13:32:48	XLON	267	529484184867956
2.5340	13:32:48	XLON	585	529484184867957
2.5340	13:32:53	XLON	54	529484184867974
2.5340	13:32:53	XLON	516	529484184867978
2.5340	13:32:53	XLON	567	529484184867975
2.5340	13:32:53	XLON	750	529484184867976
2.5340	13:32:53	XLON	1,535	529484184867977
2.5340	13:32:58	XLON	580	529484184867993
2.5340	13:32:58	XLON	750	529484184867992
2.5300	13:33:22	XLON	3,803	529484184868037
2.5290	13:33:40	XLON	4,334	529484184868056
2.5330	13:35:00	XLON	1,494	529484184868224
2.5330	13:35:00	XLON	2,851	529484184868225
2.5340	13:35:20	XLON	1,848	529484184868279
2.5340	13:35:20	XLON	2,259	529484184868278
2.5330	13:35:38	XLON	4,345	529484184868305
2.5330	13:35:49	XLON	700	529484184868326
2.5330	13:35:52	XLON	700	529484184868329
2.5330	13:35:52	XLON	2,889	529484184868330
2.5320	13:36:41	XLON	9	529484184868433
2.5320	13:36:41	XLON	78	529484184868436
2.5320	13:36:41	XLON	175	529484184868434
2.5320	13:36:41	XLON	314	529484184868435
2.5320	13:36:41	XLON	704	529484184868437
2.5320	13:37:24	XLON	55	529484184868520
2.5320	13:37:24	XLON	4,290	529484184868521
2.5320	13:38:43	XLON	17	529484184868623
2.5320	13:38:43	XLON	740	529484184868622
2.5320	13:38:43	XLON	750	529484184868619
2.5320	13:38:43	XLON	1,303	529484184868621
2.5320	13:38:43	XLON	1,535	529484184868620
2.5310	13:39:00	XLON	750	529484184868707
2.5340	13:42:05	XLON	1,454	529484184869037
2.5340	13:42:05	XLON	2,891	529484184869036
2.5350	13:45:49	XLON	750	529484184869510
2.5350	13:45:49	XLON	1,076	529484184869509
2.5430	13:47:15	XLON	4,345	529484184869664
2.5400	13:47:39	XLON	740	529484184869708
2.5410	13:47:39	XLON	582	529484184869712
2.5410	13:47:39	XLON	740	529484184869709
2.5410	13:47:39	XLON	748	529484184869710
2.5410	13:47:39	XLON	1,535	529484184869711
2.5390	13:47:41	XLON	294	529484184869714
2.5390	13:47:41	XLON	506	529484184869717
2.5390	13:47:41	XLON	1,599	529484184869716
2.5390	13:47:41	XLON	1,946	529484184869715
2.5380	13:48:00	XLON	230	529484184869760
2.5380	13:48:00	XLON	837	529484184869762
2.5380	13:48:00	XLON	3,278	529484184869761
2.5380	13:48:00	XLON	4,345	529484184869748
2.5400	13:48:00	XLON	504	529484184869743
2.5400	13:48:00	XLON	750	529484184869741
2.5400	13:48:00	XLON	1,535	529484184869742
2.5370	13:48:29	XLON	673	529484184869816
2.5370	13:48:29	XLON	750	529484184869815
2.5350	13:48:33	XLON	4,345	529484184869833
2.5360	13:48:53	XLON	4,345	529484184869912
2.5370	13:48:53	XLON	554	529484184869916
2.5370	13:48:53	XLON	1,184	529484184869915
2.5360	13:48:56	XLON	466	529484184869920
2.5360	13:48:56	XLON	3,879	529484184869921
2.5360	13:49:29	XLON	2,262	529484184870024
2.5350	13:49:34	XLON	128	529484184870044
2.5350	13:49:40	XLON	2,250	529484184870049
2.5350	13:49:43	XLON	2,095	529484184870051
2.5360	13:49:54	XLON	4,345	529484184870067
2.5360	13:50:16	XLON	1,476	529484184870140
2.5360	13:50:16	XLON	2,869	529484184870141
2.5350	13:51:12	XLON	750	529484184870214
2.5350	13:51:12	XLON	4,345	529484184870210
2.5360	13:51:12	XLON	1,328	529484184870208
2.5320	13:51:58	XLON	3,890	529484184870324
2.5360	13:52:55	XLON	563	529484184870484
2.5360	13:52:55	XLON	750	529484184870482
2.5360	13:52:55	XLON	1,535	529484184870483
2.5360	13:53:08	XLON	642	529484184870598
2.5360	13:53:08	XLON	750	529484184870597
2.5390	13:55:14	XLON	750	529484184870899
2.5380	13:55:35	XLON	750	529484184870940
2.5390	13:55:35	XLON	610	529484184870941
2.5380	13:55:43	XLON	873	529484184870959
2.5380	13:56:43	XLON	750	529484184871119
2.5380	13:56:43	XLON	991	529484184871118
2.5390	13:57:15	XLON	151	529484184871201
2.5390	13:57:15	XLON	2,380	529484184871202
2.5390	13:57:15	XLON	9,308	529484184871200
2.5390	13:57:20	XLON	4,374	529484184871214
2.5390	13:57:25	XLON	938	529484184871231
2.5420	14:00:00	XLON	1,445	529484184871482
2.5420	14:00:00	XLON	2,900	529484184871481
2.5430	14:00:00	XLON	245	529484184871479
2.5430	14:00:00	XLON	740	529484184871478
2.5430	14:00:00	XLON	750	529484184871476
2.5430	14:00:00	XLON	2,610	529484184871477
2.5400	14:00:06	XLON	319	529484184871512
2.5400	14:00:06	XLON	3,091	529484184871513
2.5380	14:00:38	XLON	253	529484184871606
2.5380	14:00:38	XLON	3,993	529484184871605
2.5380	14:00:49	XLON	229	529484184871638
2.5380	14:00:49	XLON	740	529484184871637
2.5380	14:01:33	XLON	554	529484184871727
2.5380	14:01:33	XLON	800	529484184871725
2.5380	14:01:33	XLON	1,535	529484184871726
2.5380	14:01:40	XLON	539	529484184871729
2.5380	14:01:40	XLON	800	529484184871728
2.5380	14:03:09	XLON	146	529484184871962
2.5380	14:03:09	XLON	740	529484184871960
2.5380	14:03:09	XLON	750	529484184871961
2.5380	14:03:09	XLON	1,291	529484184871963
2.5380	14:03:09	XLON	1,535	529484184871959
2.5380	14:03:09	XLON	2,808	529484184871964
2.5380	14:03:13	XLON	1,464	529484184871978
2.5370	14:03:59	XLON	3,568	529484184872045
2.5370	14:05:05	XLON	74	529484184872210
2.5370	14:05:05	XLON	79	529484184872211
2.5370	14:05:05	XLON	157	529484184872209
2.5370	14:05:05	XLON	3,343	529484184872212
2.5370	14:05:12	XLON	538	529484184872223
2.5370	14:05:12	XLON	722	529484184872224
2.5360	14:05:30	XLON	309	529484184872258
2.5360	14:05:30	XLON	750	529484184872257
2.5360	14:05:30	XLON	1,535	529484184872255
2.5360	14:05:30	XLON	1,600	529484184872256
2.5400	14:08:14	XLON	475	529484184872675
2.5400	14:08:14	XLON	1,847	529484184872674
2.5400	14:08:14	XLON	2,023	529484184872676
2.5410	14:12:11	XLON	587	529484184873340
2.5410	14:12:11	XLON	977	529484184873341
2.5420	14:15:28	XLON	13	529484184873811
2.5420	14:15:28	XLON	740	529484184873809
2.5420	14:15:28	XLON	750	529484184873810
2.5430	14:16:25	XLON	1,304	529484184874005
2.5430	14:16:25	XLON	3,041	529484184874004
2.5430	14:17:00	XLON	1,799	529484184874160
2.5430	14:17:00	XLON	2,546	529484184874161
2.5450	14:17:51	XLON	632	529484184874272
2.5450	14:17:51	XLON	1,300	529484184874271
2.5450	14:17:51	XLON	2,413	529484184874273
2.5490	14:23:38	XLON	235	529484184875019
2.5490	14:23:38	XLON	1,718	529484184875021
2.5490	14:23:38	XLON	2,392	529484184875020
2.5500	14:23:38	XLON	155	529484184875025
2.5500	14:23:38	XLON	748	529484184875026
2.5500	14:23:38	XLON	750	529484184875023
2.5500	14:23:38	XLON	1,600	529484184875022
2.5500	14:23:38	XLON	2,917	529484184875024
2.5500	14:23:43	XLON	432	529484184875033
2.5500	14:23:43	XLON	740	529484184875030
2.5500	14:23:43	XLON	750	529484184875027
2.5500	14:23:43	XLON	1,016	529484184875029
2.5500	14:23:43	XLON	1,054	529484184875028
2.5500	14:23:43	XLON	1,255	529484184875032
2.5500	14:23:43	XLON	1,535	529484184875031
2.5500	14:23:55	XLON	750	529484184875051
2.5500	14:23:55	XLON	1,206	529484184875052
2.5500	14:24:49	XLON	441	529484184875139
2.5500	14:24:49	XLON	951	529484184875140
2.5500	14:25:27	XLON	11	529484184875202
2.5500	14:25:27	XLON	299	529484184875203
2.5500	14:25:27	XLON	1,062	529484184875204
2.5490	14:27:08	XLON	1,327	529484184875507
2.5490	14:27:08	XLON	4,345	529484184875504
2.5480	14:27:12	XLON	1,919	529484184875511
2.5480	14:27:12	XLON	2,426	529484184875512
2.5470	14:27:27	XLON	1,600	529484184875573
2.5460	14:28:06	XLON	320	529484184875660
2.5460	14:28:06	XLON	4,025	529484184875661
2.5450	14:30:10	XLON	460	529484184876517
2.5450	14:30:10	XLON	750	529484184876516
2.5450	14:30:10	XLON	1,535	529484184876515
2.5450	14:30:10	XLON	1,600	529484184876514
2.5480	14:30:36	XLON	61	529484184876862
2.5480	14:30:36	XLON	101	529484184876859
2.5480	14:30:36	XLON	109	529484184876858
2.5480	14:30:36	XLON	740	529484184876861
2.5480	14:30:36	XLON	1,535	529484184876860
2.5470	14:30:49	XLON	648	529484184876995
2.5470	14:30:49	XLON	1,600	529484184876996
2.5470	14:30:49	XLON	4,345	529484184876993
2.5490	14:31:38	XLON	1,819	529484184877430
2.5490	14:31:38	XLON	1,819	529484184877431
2.5490	14:31:38	XLON	2,526	529484184877429
2.5500	14:31:41	XLON	1,377	529484184877492
2.5500	14:31:41	XLON	2,968	529484184877493
2.5500	14:31:48	XLON	740	529484184877541
2.5500	14:31:53	XLON	35	529484184877604
2.5500	14:31:53	XLON	195	529484184877603
2.5500	14:31:53	XLON	209	529484184877605
2.5500	14:32:12	XLON	692	529484184877876
2.5500	14:32:12	XLON	3,653	529484184877877
2.5510	14:32:19	XLON	740	529484184877929
2.5500	14:32:25	XLON	434	529484184878018
2.5500	14:32:25	XLON	3,911	529484184878017
2.5500	14:32:36	XLON	692	529484184878143
2.5500	14:32:36	XLON	3,653	529484184878144
2.5500	14:33:00	XLON	210	529484184878287
2.5500	14:33:29	XLON	740	529484184878442
2.5490	14:33:46	XLON	4,345	529484184878543
2.5490	14:33:47	XLON	4,345	529484184878587
2.5500	14:34:18	XLON	1,600	529484184878895
2.5500	14:34:18	XLON	1,657	529484184878893
2.5500	14:34:18	XLON	2,545	529484184878896
2.5500	14:34:18	XLON	2,688	529484184878892
2.5500	14:34:28	XLON	740	529484184879000
2.5500	14:34:28	XLON	750	529484184879001
2.5500	14:34:28	XLON	1,535	529484184878999
2.5530	14:34:50	XLON	667	529484184879161
2.5530	14:34:50	XLON	3,678	529484184879162
2.5560	14:35:02	XLON	924	529484184879341
2.5560	14:35:02	XLON	3,421	529484184879340
2.5580	14:35:18	XLON	62	529484184879579
2.5580	14:35:18	XLON	1,389	529484184879581
2.5580	14:35:18	XLON	2,894	529484184879580
2.5580	14:35:37	XLON	1,348	529484184879750
2.5580	14:35:37	XLON	2,997	529484184879751
2.5580	14:35:51	XLON	1,445	529484184879841
2.5580	14:35:51	XLON	2,900	529484184879840
2.5580	14:35:51	XLON	4,345	529484184879845
2.5570	14:36:15	XLON	1,445	529484184879974
2.5570	14:36:15	XLON	2,900	529484184879973
2.5590	14:36:34	XLON	707	529484184880287
2.5590	14:36:34	XLON	3,638	529484184880288
2.5590	14:36:41	XLON	4,345	529484184880428
2.5580	14:36:42	XLON	4,345	529484184880431
2.5580	14:36:43	XLON	750	529484184880433
2.5560	14:36:46	XLON	4,345	529484184880447
2.5550	14:36:47	XLON	4,345	529484184880449
2.5540	14:36:53	XLON	740	529484184880490
2.5550	14:36:53	XLON	43	529484184880492
2.5550	14:36:53	XLON	740	529484184880491
2.5550	14:36:58	XLON	740	529484184880522
2.5550	14:36:58	XLON	748	529484184880525
2.5550	14:36:58	XLON	750	529484184880524
2.5550	14:36:58	XLON	762	529484184880526
2.5550	14:36:58	XLON	1,001	529484184880521
2.5550	14:36:58	XLON	1,569	529484184880523
2.5550	14:37:05	XLON	527	529484184880568
2.5560	14:37:43	XLON	1,692	529484184880813
2.5560	14:37:43	XLON	2,653	529484184880812
2.5580	14:38:31	XLON	151	529484184881075
2.5580	14:38:42	XLON	750	529484184881110
2.5570	14:38:43	XLON	524	529484184881115
2.5570	14:38:43	XLON	538	529484184881126
2.5570	14:38:43	XLON	740	529484184881124
2.5570	14:38:43	XLON	748	529484184881125
2.5570	14:38:43	XLON	750	529484184881122
2.5570	14:38:43	XLON	1,569	529484184881123
2.5570	14:38:43	XLON	3,821	529484184881116
2.5550	14:38:46	XLON	1,088	529484184881153
2.5550	14:38:46	XLON	1,804	529484184881152
2.5550	14:39:28	XLON	4,345	529484184881389
2.5570	14:39:57	XLON	17	529484184881607
2.5570	14:39:57	XLON	750	529484184881608
2.5550	14:40:00	XLON	1,509	529484184881619
2.5550	14:40:00	XLON	2,836	529484184881620
2.5550	14:40:01	XLON	534	529484184881631
2.5550	14:40:01	XLON	750	529484184881630
2.5550	14:40:01	XLON	931	529484184881628
2.5550	14:40:01	XLON	2,130	529484184881629
2.5560	14:40:32	XLON	1,363	529484184881826
2.5560	14:40:32	XLON	2,982	529484184881827
2.5570	14:41:01	XLON	750	529484184882049
2.5570	14:41:01	XLON	931	529484184882052
2.5570	14:41:01	XLON	1,372	529484184882051
2.5570	14:41:01	XLON	1,569	529484184882050
2.5550	14:41:04	XLON	4,345	529484184882112
2.5550	14:41:06	XLON	2,399	529484184882117
2.5550	14:41:11	XLON	2,146	529484184882131
2.5560	14:41:22	XLON	750	529484184882244
2.5560	14:41:22	XLON	931	529484184882245
2.5560	14:41:27	XLON	546	529484184882288
2.5560	14:41:27	XLON	750	529484184882287
2.5560	14:41:32	XLON	750	529484184882304
2.5560	14:41:32	XLON	1,567	529484184882305
2.5560	14:41:43	XLON	750	529484184882370
2.5560	14:41:43	XLON	905	529484184882371
2.5550	14:42:04	XLON	4,332	529484184882438
2.5530	14:42:35	XLON	295	529484184882621
2.5530	14:42:35	XLON	1,164	529484184882619
2.5530	14:42:35	XLON	2,886	529484184882620
2.5480	14:43:07	XLON	385	529484184882894
2.5480	14:43:07	XLON	2,754	529484184882895
2.5510	14:43:18	XLON	750	529484184882981
2.5510	14:43:18	XLON	916	529484184882982
2.5520	14:43:47	XLON	750	529484184883131
2.5520	14:43:47	XLON	931	529484184883132
2.5520	14:43:54	XLON	1,893	529484184883169
2.5510	14:44:15	XLON	4,345	529484184883299
2.5510	14:45:00	XLON	427	529484184883497
2.5510	14:45:00	XLON	1,569	529484184883496
2.5510	14:45:10	XLON	2,329	529484184883538
2.5510	14:45:23	XLON	1,918	529484184883678
2.5510	14:45:23	XLON	2,427	529484184883679
2.5510	14:45:39	XLON	152	529484184883800
2.5510	14:45:39	XLON	750	529484184883799
2.5520	14:45:57	XLON	750	529484184883898
2.5520	14:45:57	XLON	931	529484184883897
2.5520	14:45:57	XLON	1,569	529484184883899
2.5520	14:46:02	XLON	236	529484184883910
2.5520	14:46:02	XLON	750	529484184883911
2.5510	14:46:31	XLON	14	529484184884122
2.5510	14:46:31	XLON	748	529484184884120
2.5510	14:46:31	XLON	750	529484184884119
2.5510	14:46:31	XLON	2,699	529484184884121
2.5500	14:47:04	XLON	548	529484184884323
2.5500	14:47:04	XLON	750	529484184884321
2.5500	14:47:04	XLON	1,569	529484184884322
2.5490	14:47:11	XLON	748	529484184884371
2.5490	14:47:11	XLON	750	529484184884370
2.5480	14:48:02	XLON	3,725	529484184884600
2.5480	14:48:18	XLON	47	529484184884663
2.5480	14:48:18	XLON	931	529484184884662
2.5480	14:48:29	XLON	750	529484184884772
2.5480	14:48:29	XLON	931	529484184884771
2.5480	14:48:29	XLON	1,569	529484184884773
2.5470	14:48:34	XLON	166	529484184884809
2.5470	14:48:34	XLON	750	529484184884808
2.5460	14:48:43	XLON	3,947	529484184884892
2.5500	14:49:48	XLON	750	529484184885463
2.5510	14:49:48	XLON	345	529484184885467
2.5510	14:49:48	XLON	698	529484184885460
2.5510	14:49:48	XLON	750	529484184885464
2.5510	14:49:48	XLON	931	529484184885465
2.5510	14:49:48	XLON	1,569	529484184885466
2.5510	14:49:48	XLON	2,900	529484184885459
2.5500	14:49:52	XLON	239	529484184885562
2.5500	14:49:52	XLON	750	529484184885561
2.5510	14:50:37	XLON	750	529484184885805
2.5570	14:51:25	XLON	396	529484184886236
2.5570	14:51:25	XLON	750	529484184886251
2.5570	14:51:25	XLON	931	529484184886252
2.5570	14:51:25	XLON	1,095	529484184886254
2.5570	14:51:25	XLON	1,569	529484184886253
2.5570	14:51:25	XLON	2,565	529484184886235
2.5560	14:51:32	XLON	750	529484184886304
2.5560	14:51:32	XLON	1,569	529484184886305
2.5570	14:51:32	XLON	296	529484184886307
2.5570	14:51:32	XLON	2,276	529484184886306
2.5550	14:52:01	XLON	1,272	529484184886450
2.5550	14:52:01	XLON	3,038	529484184886451
2.5540	14:52:40	XLON	750	529484184886677
2.5540	14:52:40	XLON	931	529484184886676
2.5540	14:52:40	XLON	1,500	529484184886678
2.5580	14:54:25	XLON	750	529484184887332
2.5570	14:54:28	XLON	854	529484184887334
2.5570	14:54:28	XLON	3,491	529484184887333
2.5580	14:54:49	XLON	750	529484184887471
2.5580	14:54:49	XLON	1,485	529484184887472
2.5580	14:54:54	XLON	750	529484184887487
2.5580	14:54:54	XLON	931	529484184887489
2.5580	14:54:54	XLON	944	529484184887488
2.5580	14:54:54	XLON	1,014	529484184887490
2.5580	14:54:59	XLON	133	529484184887507
2.5580	14:54:59	XLON	750	529484184887506
2.5590	14:55:06	XLON	750	529484184887544
2.5590	14:55:16	XLON	687	529484184887566
2.5590	14:55:16	XLON	750	529484184887565
2.5580	14:55:18	XLON	887	529484184887577
2.5580	14:55:18	XLON	1,755	529484184887569
2.5580	14:55:18	XLON	3,458	529484184887578
2.5580	14:55:27	XLON	46	529484184887644
2.5580	14:55:27	XLON	165	529484184887642
2.5580	14:55:27	XLON	750	529484184887643
2.5580	14:55:33	XLON	750	529484184887652
2.5610	14:56:27	XLON	4,345	529484184887985
2.5610	14:56:36	XLON	13	529484184888011
2.5610	14:56:36	XLON	151	529484184888012
2.5610	14:56:36	XLON	929	529484184888013
2.5610	14:57:21	XLON	998	529484184888145
2.5610	14:57:21	XLON	3,347	529484184888146
2.5600	14:57:37	XLON	3,683	529484184888193
2.5590	14:57:45	XLON	4,345	529484184888262
2.5590	14:57:47	XLON	128	529484184888288
2.5590	14:57:47	XLON	750	529484184888287
2.5570	14:58:22	XLON	687	529484184888462
2.5570	14:58:22	XLON	750	529484184888460
2.5570	14:58:22	XLON	1,569	529484184888461
2.5570	14:58:27	XLON	89	529484184888498
2.5570	14:58:27	XLON	1,233	529484184888499
2.5560	14:58:50	XLON	1,523	529484184888604
2.5560	14:58:50	XLON	2,339	529484184888603
2.5560	14:59:55	XLON	750	529484184888840
2.5560	14:59:55	XLON	1,395	529484184888841
2.5560	14:59:55	XLON	4,066	529484184888839
2.5590	15:00:33	XLON	1,549	529484184889142
2.5590	15:00:49	XLON	696	529484184889192
2.5580	15:01:01	XLON	4,345	529484184889241
2.5580	15:01:19	XLON	4,210	529484184889337
2.5570	15:01:26	XLON	1,671	529484184889386
2.5570	15:01:28	XLON	930	529484184889392
2.5570	15:01:28	XLON	1,744	529484184889391
2.5570	15:01:29	XLON	185	529484184889401
2.5570	15:01:29	XLON	750	529484184889400
2.5560	15:01:56	XLON	691	529484184889556
2.5560	15:01:56	XLON	750	529484184889554
2.5560	15:01:56	XLON	931	529484184889553
2.5560	15:01:56	XLON	1,569	529484184889555
2.5550	15:02:24	XLON	135	529484184889661
2.5550	15:02:24	XLON	633	529484184889663
2.5550	15:02:24	XLON	1,569	529484184889662
2.5540	15:02:30	XLON	4	529484184889681
2.5540	15:02:30	XLON	1,535	529484184889682
2.5550	15:02:30	XLON	696	529484184889689
2.5550	15:02:30	XLON	750	529484184889688
2.5550	15:02:30	XLON	796	529484184889690
2.5560	15:02:59	XLON	44	529484184889785
2.5560	15:02:59	XLON	121	529484184889783
2.5560	15:02:59	XLON	750	529484184889784
2.5560	15:03:04	XLON	750	529484184889793
2.5560	15:03:04	XLON	751	529484184889794
2.5550	15:03:29	XLON	750	529484184889964
2.5550	15:03:29	XLON	3,260	529484184889965
2.5550	15:03:47	XLON	750	529484184890059
2.5550	15:04:06	XLON	3,662	529484184890139
2.5550	15:04:26	XLON	4,255	529484184890269
2.5580	15:05:20	XLON	4,345	529484184890734
2.5590	15:05:56	XLON	750	529484184890925
2.5600	15:06:05	XLON	115	529484184890997
2.5600	15:06:05	XLON	348	529484184890999
2.5600	15:06:05	XLON	750	529484184890998
2.5600	15:06:15	XLON	11	529484184891102
2.5600	15:06:15	XLON	476	529484184891104
2.5600	15:06:15	XLON	1,569	529484184891103
2.5600	15:06:27	XLON	750	529484184891141
2.5600	15:06:27	XLON	1,569	529484184891142
2.5640	15:07:09	XLON	2,315	529484184891353
2.5650	15:07:09	XLON	696	529484184891360
2.5650	15:07:09	XLON	750	529484184891361
2.5650	15:07:09	XLON	1,309	529484184891363
2.5650	15:07:09	XLON	1,569	529484184891362
2.5630	15:07:14	XLON	314	529484184891391
2.5630	15:07:14	XLON	576	529484184891392
2.5620	15:07:19	XLON	1,648	529484184891420
2.5630	15:07:45	XLON	4,345	529484184891565
2.5630	15:07:47	XLON	750	529484184891580
2.5630	15:07:47	XLON	1,334	529484184891581
2.5630	15:08:03	XLON	4,345	529484184891678
2.5600	15:08:31	XLON	361	529484184891794
2.5600	15:08:31	XLON	414	529484184891795
2.5600	15:08:31	XLON	750	529484184891793
2.5600	15:08:31	XLON	1,569	529484184891792
2.5600	15:08:36	XLON	750	529484184891824
2.5600	15:08:41	XLON	485	529484184891852
2.5600	15:08:41	XLON	750	529484184891851
2.5590	15:08:45	XLON	4,271	529484184891874
2.5610	15:09:16	XLON	158	529484184892082
2.5610	15:09:16	XLON	696	529484184892083
2.5610	15:09:16	XLON	1,453	529484184892084
2.5610	15:09:23	XLON	750	529484184892105
2.5610	15:09:23	XLON	1,013	529484184892106
2.5620	15:09:57	XLON	750	529484184892251
2.5620	15:09:57	XLON	1,569	529484184892252
2.5620	15:10:17	XLON	1,547	529484184892379
2.5630	15:11:48	XLON	3,407	529484184892787
2.5630	15:11:50	XLON	421	529484184892793
2.5630	15:11:50	XLON	1,600	529484184892792
2.5620	15:12:00	XLON	951	529484184892813
2.5620	15:12:00	XLON	1,600	529484184892812
2.5620	15:12:04	XLON	750	529484184892837
2.5620	15:12:04	XLON	1,011	529484184892838
2.5580	15:12:20	XLON	2,634	529484184892959
2.5580	15:12:23	XLON	14	529484184892976
2.5580	15:12:23	XLON	51	529484184892977
2.5580	15:12:23	XLON	339	529484184892978
2.5580	15:12:23	XLON	1,134	529484184892979
2.5570	15:13:10	XLON	590	529484184893217
2.5570	15:13:29	XLON	2,963	529484184893269
2.5560	15:13:33	XLON	750	529484184893304
2.5560	15:13:33	XLON	2,824	529484184893305
2.5580	15:14:24	XLON	886	529484184893619
2.5590	15:15:06	XLON	3,134	529484184893905
2.5580	15:15:21	XLON	1,332	529484184893987
2.5560	15:15:31	XLON	696	529484184894105
2.5560	15:15:31	XLON	750	529484184894104
2.5550	15:15:33	XLON	1,562	529484184894118
2.5550	15:15:33	XLON	2,783	529484184894117
2.5550	15:15:35	XLON	2,687	529484184894125
2.5560	15:15:41	XLON	1,532	529484184894136
2.5560	15:15:41	XLON	2,813	529484184894135
2.5570	15:16:14	XLON	9	529484184894335
2.5570	15:16:14	XLON	750	529484184894336
2.5570	15:16:14	XLON	1,327	529484184894337
2.5570	15:16:22	XLON	58	529484184894422
2.5570	15:16:22	XLON	219	529484184894420
2.5570	15:16:22	XLON	1,569	529484184894421
2.5560	15:16:36	XLON	750	529484184894462
2.5560	15:16:49	XLON	696	529484184894513
2.5560	15:16:49	XLON	750	529484184894511
2.5560	15:16:49	XLON	1,569	529484184894512
2.5570	15:17:01	XLON	1	529484184894569
2.5570	15:17:01	XLON	9	529484184894570
2.5570	15:17:01	XLON	1,136	529484184894571
2.5550	15:17:06	XLON	4,262	529484184894596
2.5540	15:18:03	XLON	375	529484184894826
2.5540	15:18:03	XLON	2,900	529484184894825
2.5540	15:18:05	XLON	103	529484184894841
2.5540	15:18:05	XLON	748	529484184894840
2.5540	15:18:05	XLON	750	529484184894839
2.5530	15:19:03	XLON	113	529484184895141
2.5530	15:19:03	XLON	750	529484184895139
2.5530	15:19:03	XLON	1,569	529484184895140
2.5530	15:19:27	XLON	696	529484184895214
2.5550	15:20:19	XLON	750	529484184895506
2.5550	15:21:04	XLON	3,635	529484184895770
2.5550	15:21:05	XLON	750	529484184895771
2.5550	15:21:05	XLON	872	529484184895772
2.5540	15:21:58	XLON	2,660	529484184896000
2.5540	15:22:17	XLON	750	529484184896092
2.5570	15:24:16	XLON	244	529484184896822
2.5570	15:24:16	XLON	750	529484184896823
2.5570	15:24:26	XLON	665	529484184896907
2.5570	15:24:26	XLON	750	529484184896906
2.5570	15:24:48	XLON	750	529484184897055
2.5580	15:24:48	XLON	157	529484184897058
2.5580	15:24:48	XLON	696	529484184897057
2.5580	15:24:48	XLON	750	529484184897056
2.5590	15:24:48	XLON	4,345	529484184897040
2.5560	15:24:49	XLON	750	529484184897065
2.5560	15:24:49	XLON	3,595	529484184897066
2.5580	15:25:05	XLON	696	529484184897258
2.5580	15:25:05	XLON	1,372	529484184897260
2.5580	15:25:05	XLON	1,569	529484184897259
2.5570	15:25:10	XLON	696	529484184897338
2.5570	15:25:10	XLON	1,506	529484184897339
2.5570	15:25:16	XLON	696	529484184897393
2.5560	15:25:24	XLON	1,445	529484184897445
2.5560	15:25:24	XLON	2,900	529484184897444
2.5550	15:25:30	XLON	92	529484184897482
2.5560	15:25:30	XLON	257	529484184897491
2.5560	15:25:30	XLON	750	529484184897489
2.5560	15:25:30	XLON	1,312	529484184897485
2.5560	15:25:30	XLON	1,372	529484184897484
2.5560	15:25:30	XLON	1,569	529484184897483
2.5560	15:25:30	XLON	1,569	529484184897490
2.5560	15:25:30	XLON	4,345	529484184897471
2.5560	15:25:35	XLON	681	529484184897539
2.5560	15:25:35	XLON	750	529484184897538
2.5550	15:25:37	XLON	3,144	529484184897552
2.5540	15:25:40	XLON	641	529484184897569
2.5540	15:25:40	XLON	2,423	529484184897570
2.5550	15:25:46	XLON	303	529484184897596
2.5550	15:25:46	XLON	688	529484184897592
2.5550	15:25:46	XLON	750	529484184897595
2.5550	15:25:46	XLON	848	529484184897593
2.5550	15:25:46	XLON	1,569	529484184897594
2.5540	15:26:03	XLON	29	529484184897759
2.5540	15:26:03	XLON	4,291	529484184897758
2.5520	15:26:11	XLON	1,019	529484184897850
2.5520	15:26:11	XLON	1,154	529484184897848
2.5520	15:26:11	XLON	2,153	529484184897849
2.5520	15:26:14	XLON	161	529484184897867
2.5520	15:26:14	XLON	750	529484184897866
2.5500	15:26:39	XLON	3,535	529484184897972
2.5510	15:27:33	XLON	1,402	529484184898181
2.5510	15:27:33	XLON	2,900	529484184898180
2.5500	15:27:50	XLON	436	529484184898284
2.5500	15:27:50	XLON	750	529484184898282
2.5500	15:27:50	XLON	1,569	529484184898283
2.5510	15:28:00	XLON	587	529484184898319
2.5510	15:28:00	XLON	750	529484184898318
2.5510	15:28:10	XLON	288	529484184898362
2.5510	15:28:10	XLON	750	529484184898361
2.5520	15:28:46	XLON	750	529484184898565
2.5520	15:28:46	XLON	1,483	529484184898566
2.5530	15:28:58	XLON	696	529484184898764
2.5520	15:29:03	XLON	4,345	529484184898794
2.5510	15:29:31	XLON	750	529484184898907
2.5510	15:29:31	XLON	1,410	529484184898909
2.5510	15:29:31	XLON	1,569	529484184898908
2.5520	15:29:45	XLON	696	529484184898958
2.5510	15:29:54	XLON	4,345	529484184898980
2.5530	15:30:15	XLON	633	529484184899174
2.5530	15:30:15	XLON	696	529484184899173
2.5520	15:30:24	XLON	696	529484184899201
2.5520	15:30:24	XLON	750	529484184899200
2.5520	15:30:24	XLON	806	529484184899199
2.5520	15:30:24	XLON	1,598	529484184899202
2.5510	15:31:08	XLON	42	529484184899413
2.5510	15:31:08	XLON	606	529484184899415
2.5510	15:31:08	XLON	1,569	529484184899414
2.5520	15:31:15	XLON	696	529484184899470
2.5520	15:31:15	XLON	750	529484184899469
2.5520	15:31:20	XLON	596	529484184899483
2.5520	15:31:20	XLON	750	529484184899482
2.5520	15:31:33	XLON	696	529484184899547
2.5520	15:31:33	XLON	830	529484184899545
2.5520	15:31:33	XLON	1,569	529484184899546
2.5540	15:32:26	XLON	4,716	529484184899994
2.5530	15:32:29	XLON	357	529484184900006
2.5530	15:32:29	XLON	3,988	529484184900007
2.5530	15:33:03	XLON	49	529484184900156
2.5540	15:33:17	XLON	3,108	529484184900228
2.5540	15:33:35	XLON	1	529484184900441
2.5540	15:33:35	XLON	618	529484184900443
2.5540	15:33:35	XLON	1,569	529484184900442
2.5530	15:33:39	XLON	3,314	529484184900470
2.5570	15:34:26	XLON	4,307	529484184900914
2.5570	15:34:34	XLON	696	529484184900932
2.5570	15:34:34	XLON	750	529484184900930
2.5570	15:34:34	XLON	824	529484184900934
2.5570	15:34:34	XLON	1,027	529484184900931
2.5570	15:34:34	XLON	1,334	529484184900933
2.5560	15:35:05	XLON	193	529484184901100
2.5560	15:35:05	XLON	750	529484184901097
2.5560	15:35:05	XLON	997	529484184901098
2.5560	15:35:05	XLON	1,569	529484184901099
2.5560	15:35:10	XLON	547	529484184901115
2.5560	15:35:10	XLON	750	529484184901114
2.5560	15:35:50	XLON	610	529484184901247
2.5560	15:35:50	XLON	1,063	529484184901246
2.5560	15:35:50	XLON	3,570	529484184901239
2.5560	15:36:14	XLON	643	529484184901348
2.5560	15:36:14	XLON	1,029	529484184901346
2.5560	15:36:14	XLON	1,569	529484184901347
2.5590	15:37:10	XLON	696	529484184901669
2.5590	15:37:10	XLON	750	529484184901667
2.5590	15:37:10	XLON	1,569	529484184901668
2.5580	15:37:45	XLON	11	529484184901785
2.5580	15:37:45	XLON	1,386	529484184901786
2.5580	15:37:55	XLON	346	529484184901814
2.5580	15:37:55	XLON	696	529484184901815
2.5580	15:38:04	XLON	98	529484184901844
2.5580	15:38:04	XLON	1,474	529484184901845
2.5580	15:38:10	XLON	696	529484184901866
2.5580	15:38:10	XLON	750	529484184901865
2.5580	15:38:10	XLON	1,271	529484184901867
2.5580	15:38:15	XLON	1	529484184901883
2.5580	15:38:15	XLON	495	529484184901885
2.5580	15:38:15	XLON	1,569	529484184901884
2.5570	15:38:21	XLON	750	529484184901893
2.5570	15:38:21	XLON	1,073	529484184901892
2.5570	15:38:21	XLON	4,345	529484184901890
2.5540	15:38:38	XLON	1,347	529484184901998
2.5540	15:38:38	XLON	2,314	529484184901997
2.5540	15:39:36	XLON	696	529484184902293
2.5540	15:39:36	XLON	750	529484184902294
2.5540	15:39:36	XLON	1,244	529484184902295
2.5530	15:40:14	XLON	466	529484184902455
2.5530	15:40:20	XLON	1,875	529484184902475
2.5530	15:40:20	XLON	2,004	529484184902476
2.5530	15:40:21	XLON	305	529484184902504
2.5530	15:40:21	XLON	1,284	529484184902505
2.5530	15:40:28	XLON	696	529484184902533
2.5530	15:40:34	XLON	750	529484184902564
2.5530	15:40:34	XLON	1,497	529484184902565
2.5540	15:40:59	XLON	461	529484184902793
2.5540	15:40:59	XLON	696	529484184902792
2.5540	15:40:59	XLON	1,569	529484184902794
2.5550	15:41:22	XLON	696	529484184902899
2.5550	15:41:27	XLON	696	529484184902924
2.5550	15:41:27	XLON	769	529484184902923
2.5550	15:41:27	XLON	1,061	529484184902925
2.5550	15:41:43	XLON	7	529484184902961
2.5550	15:41:43	XLON	1,427	529484184902962
2.5550	15:41:51	XLON	82	529484184903018
2.5550	15:41:51	XLON	696	529484184903020
2.5550	15:41:51	XLON	750	529484184903021
2.5550	15:41:51	XLON	1,569	529484184903019
2.5540	15:42:02	XLON	974	529484184903065
2.5540	15:42:02	XLON	3,160	529484184903064
2.5510	15:42:55	XLON	255	529484184903233
2.5510	15:42:55	XLON	696	529484184903230
2.5510	15:42:55	XLON	750	529484184903229
2.5510	15:42:55	XLON	1,244	529484184903232
2.5510	15:42:55	XLON	1,569	529484184903231
2.5500	15:43:18	XLON	698	529484184903326
2.5500	15:43:18	XLON	750	529484184903325
2.5500	15:43:23	XLON	1	529484184903352
2.5500	15:43:23	XLON	750	529484184903353
2.5500	15:43:23	XLON	1,569	529484184903354
2.5510	15:45:09	XLON	221	529484184903761
2.5510	15:45:09	XLON	750	529484184903760
2.5510	15:45:09	XLON	3,374	529484184903762
2.5540	15:46:04	XLON	4,345	529484184903980
2.5540	15:46:32	XLON	324	529484184904085
2.5540	15:46:32	XLON	750	529484184904086
2.5540	15:46:32	XLON	1,100	529484184904088
2.5540	15:46:32	XLON	1,121	529484184904083
2.5540	15:46:32	XLON	2,900	529484184904084
2.5540	15:46:32	XLON	3,224	529484184904087
2.5540	15:46:32	XLON	3,224	529484184904089
2.5540	15:46:40	XLON	309	529484184904138
2.5540	15:46:40	XLON	750	529484184904137
2.5540	15:46:45	XLON	1,001	529484184904160
2.5530	15:46:47	XLON	2,535	529484184904169
2.5520	15:47:14	XLON	145	529484184904264
2.5520	15:47:14	XLON	171	529484184904266
2.5520	15:47:14	XLON	451	529484184904268
2.5520	15:47:14	XLON	750	529484184904265
2.5520	15:47:14	XLON	1,569	529484184904267
2.5510	15:47:19	XLON	1,200	529484184904287
2.5520	15:47:49	XLON	43	529484184904404
2.5520	15:47:49	XLON	860	529484184904403
2.5520	15:48:05	XLON	1	529484184904454
2.5520	15:48:05	XLON	787	529484184904455
2.5520	15:48:05	XLON	1,460	529484184904456
2.5520	15:48:12	XLON	280	529484184904477
2.5520	15:48:12	XLON	696	529484184904475
2.5520	15:48:12	XLON	1,060	529484184904476
2.5520	15:48:23	XLON	151	529484184904529
2.5520	15:48:23	XLON	696	529484184904528
2.5520	15:48:23	XLON	1,042	529484184904527
2.5520	15:48:23	XLON	1,289	529484184904526
2.5520	15:48:28	XLON	465	529484184904538
2.5520	15:48:28	XLON	599	529484184904537
2.5540	15:49:58	XLON	1,765	529484184904913
2.5540	15:49:58	XLON	2,580	529484184904912
2.5530	15:50:02	XLON	54	529484184905018
2.5530	15:50:02	XLON	696	529484184905016
2.5530	15:50:02	XLON	750	529484184905014
2.5530	15:50:02	XLON	1,177	529484184905017
2.5530	15:50:02	XLON	1,569	529484184905015
2.5530	15:50:02	XLON	4,345	529484184905003
2.5500	15:50:34	XLON	2,519	529484184905171
2.5500	15:50:35	XLON	1,826	529484184905172
2.5510	15:51:29	XLON	122	529484184905379
2.5510	15:51:29	XLON	722	529484184905377
2.5510	15:51:29	XLON	2,900	529484184905378
2.5510	15:51:56	XLON	78	529484184905437
2.5510	15:51:56	XLON	696	529484184905435
2.5510	15:51:56	XLON	750	529484184905436
2.5510	15:51:56	XLON	839	529484184905439
2.5510	15:51:56	XLON	1,569	529484184905438
2.5500	15:52:04	XLON	558	529484184905555
2.5500	15:52:04	XLON	664	529484184905554
2.5500	15:52:16	XLON	241	529484184905642
2.5500	15:52:16	XLON	696	529484184905640
2.5500	15:52:16	XLON	750	529484184905639
2.5500	15:52:16	XLON	935	529484184905638
2.5500	15:52:16	XLON	1,259	529484184905641
2.5490	15:53:03	XLON	80	529484184905830
2.5490	15:53:03	XLON	750	529484184905829
2.5490	15:53:03	XLON	947	529484184905828
2.5490	15:53:08	XLON	750	529484184905858
2.5490	15:53:08	XLON	948	529484184905859
2.5490	15:53:13	XLON	942	529484184905882
2.5490	15:53:25	XLON	750	529484184905929
2.5490	15:53:34	XLON	219	529484184905964
2.5490	15:53:34	XLON	750	529484184905963
2.5490	15:53:51	XLON	188	529484184905990
2.5490	15:54:00	XLON	50	529484184905996
2.5490	15:54:00	XLON	696	529484184905998
2.5490	15:54:00	XLON	750	529484184905997
2.5490	15:54:00	XLON	1,168	529484184905999
2.5490	15:54:12	XLON	941	529484184906039
2.5490	15:54:25	XLON	1	529484184906091
2.5490	15:54:25	XLON	1,520	529484184906092
2.5490	15:54:35	XLON	750	529484184906122
2.5490	15:54:35	XLON	787	529484184906123
2.5490	15:54:42	XLON	45	529484184906143
2.5490	15:54:42	XLON	142	529484184906141
2.5490	15:54:42	XLON	750	529484184906142
2.5490	15:54:47	XLON	750	529484184906154
2.5490	15:54:47	XLON	1,519	529484184906155
2.5490	15:55:05	XLON	750	529484184906239
2.5490	15:55:05	XLON	790	529484184906237
2.5490	15:55:05	XLON	1,569	529484184906238
2.5490	15:55:10	XLON	913	529484184906267
2.5490	15:55:23	XLON	319	529484184906330
2.5490	15:55:23	XLON	1,385	529484184906329
2.5490	15:55:36	XLON	140	529484184906386
2.5490	15:55:36	XLON	696	529484184906387
2.5490	15:55:36	XLON	1,228	529484184906388
2.5490	15:55:43	XLON	32	529484184906448
2.5490	15:55:43	XLON	1,388	529484184906449
2.5490	15:55:50	XLON	50	529484184906463
2.5490	15:55:50	XLON	248	529484184906465
2.5490	15:55:50	XLON	750	529484184906464
2.5490	15:55:58	XLON	41	529484184906490
2.5490	15:55:58	XLON	696	529484184906492
2.5490	15:55:58	XLON	1,569	529484184906491
2.5490	15:56:03	XLON	54	529484184906518
2.5490	15:56:03	XLON	750	529484184906519
2.5490	15:56:03	XLON	1,292	529484184906520
2.5480	15:56:29	XLON	616	529484184906697
2.5480	15:56:29	XLON	999	529484184906696
2.5480	15:56:43	XLON	138	529484184906758
2.5480	15:56:59	XLON	78	529484184906820
2.5480	15:56:59	XLON	208	529484184906819
2.5480	15:56:59	XLON	1,462	529484184906821
2.5480	15:57:27	XLON	209	529484184906977
2.5480	15:57:27	XLON	803	529484184906975
2.5480	15:57:27	XLON	3,542	529484184906976
2.5480	15:57:48	XLON	732	529484184907025
2.5480	15:57:48	XLON	3,489	529484184907026
2.5480	15:58:00	XLON	557	529484184907059
2.5480	15:58:00	XLON	750	529484184907057
2.5480	15:58:00	XLON	1,308	529484184907056
2.5480	15:58:00	XLON	1,569	529484184907058
2.5480	15:58:05	XLON	139	529484184907073
2.5480	15:58:05	XLON	824	529484184907074
2.5490	15:58:33	XLON	380	529484184907309
2.5490	15:58:33	XLON	624	529484184907311
2.5490	15:58:33	XLON	750	529484184907310
2.5490	15:59:21	XLON	4,345	529484184907513
2.5510	16:00:17	XLON	696	529484184907891
2.5510	16:00:17	XLON	750	529484184907890
2.5510	16:00:17	XLON	1,569	529484184907892
2.5510	16:00:34	XLON	773	529484184907917
2.5510	16:00:34	XLON	3,572	529484184907918
2.5510	16:00:40	XLON	629	529484184907941
2.5510	16:00:43	XLON	2,470	529484184907972
2.5520	16:01:19	XLON	238	529484184908175
2.5520	16:01:19	XLON	394	529484184908176
2.5520	16:01:19	XLON	1,562	529484184908174
2.5520	16:01:19	XLON	4,345	529484184908171
2.5520	16:01:24	XLON	163	529484184908195
2.5520	16:01:24	XLON	994	529484184908196
2.5520	16:01:29	XLON	140	529484184908207
2.5520	16:01:29	XLON	696	529484184908206
2.5520	16:01:29	XLON	750	529484184908205
2.5520	16:01:34	XLON	250	529484184908211
2.5520	16:01:34	XLON	770	529484184908210
2.5520	16:01:41	XLON	6	529484184908245
2.5520	16:01:41	XLON	696	529484184908247
2.5520	16:01:41	XLON	1,569	529484184908246
2.5520	16:01:50	XLON	383	529484184908256
2.5520	16:01:50	XLON	750	529484184908255
2.5540	16:03:02	XLON	696	529484184908489
2.5540	16:03:02	XLON	750	529484184908488
2.5540	16:03:02	XLON	1,569	529484184908490
2.5550	16:03:02	XLON	1,330	529484184908491
2.5540	16:03:07	XLON	227	529484184908531
2.5540	16:03:07	XLON	341	529484184908529
2.5540	16:03:07	XLON	750	529484184908527
2.5540	16:03:07	XLON	1,108	529484184908528
2.5540	16:03:07	XLON	1,569	529484184908530
2.5540	16:03:12	XLON	750	529484184908539
2.5540	16:03:12	XLON	1,094	529484184908540
2.5540	16:03:17	XLON	750	529484184908575
2.5540	16:03:17	XLON	985	529484184908577
2.5540	16:03:17	XLON	1,073	529484184908576
2.5530	16:03:18	XLON	2,103	529484184908579
2.5520	16:03:23	XLON	915	529484184908608
2.5520	16:03:28	XLON	1,499	529484184908621
2.5510	16:04:00	XLON	798	529484184908718
2.5510	16:04:00	XLON	800	529484184908717
2.5510	16:04:12	XLON	827	529484184908743
2.5510	16:04:12	XLON	1,220	529484184908744
2.5520	16:04:58	XLON	696	529484184909007
2.5520	16:04:58	XLON	750	529484184909008
2.5520	16:04:58	XLON	1,178	529484184909009
2.5520	16:05:03	XLON	200	529484184909066
2.5520	16:05:03	XLON	634	529484184909063
2.5520	16:05:03	XLON	750	529484184909064
2.5520	16:05:03	XLON	1,569	529484184909065
2.5510	16:05:08	XLON	696	529484184909114
2.5510	16:05:08	XLON	1,183	529484184909116
2.5510	16:05:08	XLON	1,405	529484184909115
2.5520	16:05:39	XLON	1	529484184909210
2.5520	16:05:39	XLON	48	529484184909209
2.5520	16:05:44	XLON	2	529484184909232
2.5520	16:05:44	XLON	639	529484184909234
2.5520	16:05:44	XLON	1,569	529484184909233
2.5530	16:06:29	XLON	696	529484184909425
2.5530	16:06:29	XLON	750	529484184909424
2.5530	16:06:29	XLON	1,500	529484184909427
2.5530	16:06:29	XLON	1,569	529484184909426
2.5540	16:06:56	XLON	2,054	529484184909569
2.5540	16:06:56	XLON	2,291	529484184909570
2.5540	16:07:35	XLON	315	529484184909682
2.5540	16:07:35	XLON	695	529484184909685
2.5540	16:07:35	XLON	696	529484184909683
2.5540	16:07:35	XLON	750	529484184909681
2.5540	16:07:35	XLON	1,569	529484184909684
2.5540	16:08:23	XLON	4,345	529484184909951
2.5540	16:08:24	XLON	750	529484184909954
2.5540	16:08:28	XLON	346	529484184909962
2.5540	16:08:28	XLON	709	529484184909961
2.5540	16:08:28	XLON	3,290	529484184909960
2.5540	16:08:33	XLON	4,345	529484184909977
2.5530	16:08:39	XLON	983	529484184910028
2.5520	16:09:05	XLON	709	529484184910241
2.5530	16:10:11	XLON	4,345	529484184910565
2.5530	16:10:13	XLON	696	529484184910575
2.5530	16:10:24	XLON	298	529484184910693
2.5530	16:10:24	XLON	2,620	529484184910692
2.5540	16:11:00	XLON	4,345	529484184910866
2.5550	16:11:00	XLON	1	529484184910870
2.5550	16:11:00	XLON	151	529484184910867
2.5550	16:11:00	XLON	696	529484184910869
2.5550	16:11:00	XLON	1,569	529484184910868
2.5550	16:11:44	XLON	1,832	529484184911056
2.5550	16:11:44	XLON	2,513	529484184911055
2.5550	16:11:46	XLON	539	529484184911091
2.5550	16:11:46	XLON	750	529484184911090
2.5550	16:11:51	XLON	1,235	529484184911126
2.5550	16:11:57	XLON	677	529484184911145
2.5550	16:11:57	XLON	750	529484184911146
2.5550	16:11:57	XLON	1,292	529484184911147
2.5550	16:12:02	XLON	623	529484184911173
2.5550	16:12:02	XLON	1,247	529484184911174
2.5560	16:12:51	XLON	808	529484184911480
2.5560	16:12:51	XLON	1,251	529484184911481
2.5550	16:12:53	XLON	637	529484184911523
2.5550	16:12:53	XLON	750	529484184911522
2.5560	16:13:12	XLON	954	529484184911694
2.5560	16:13:17	XLON	565	529484184911777
2.5560	16:13:17	XLON	696	529484184911778
2.5560	16:13:17	XLON	1,702	529484184911776
2.5560	16:13:22	XLON	1,215	529484184911787
2.5560	16:13:43	XLON	487	529484184911847
2.5560	16:13:43	XLON	741	529484184911849
2.5560	16:13:43	XLON	750	529484184911848
2.5560	16:13:43	XLON	761	529484184911850
2.5560	16:13:43	XLON	1,569	529484184911851
2.5550	16:14:19	XLON	655	529484184912110
2.5550	16:14:19	XLON	1,108	529484184912111
2.5550	16:14:24	XLON	121	529484184912129
2.5550	16:14:24	XLON	196	529484184912130
2.5550	16:14:24	XLON	588	529484184912132
2.5550	16:14:24	XLON	1,569	529484184912131
2.5540	16:14:49	XLON	3,982	529484184912337
2.5530	16:15:49	XLON	428	529484184912746
2.5530	16:15:49	XLON	3,728	529484184912765
2.5530	16:15:49	XLON	3,741	529484184912747
2.5540	16:15:51	XLON	11	529484184912813
2.5540	16:16:16	XLON	4,345	529484184913049
2.5540	16:16:19	XLON	1	529484184913053
2.5540	16:16:19	XLON	1,234	529484184913054
2.5550	16:18:00	XLON	282	529484184913644
2.5550	16:18:00	XLON	750	529484184913643
2.5550	16:18:00	XLON	1,569	529484184913642
2.5550	16:18:00	XLON	4,345	529484184913639
2.5550	16:18:33	XLON	1,482	529484184913937
2.5550	16:18:33	XLON	2,863	529484184913936
2.5560	16:19:30	XLON	69	529484184914249
2.5560	16:19:30	XLON	72	529484184914248
2.5560	16:19:30	XLON	111	529484184914251
2.5560	16:19:30	XLON	750	529484184914250
2.5560	16:19:50	XLON	144	529484184914361
2.5560	16:19:50	XLON	750	529484184914359
2.5560	16:19:50	XLON	1,487	529484184914358
2.5560	16:19:50	XLON	1,569	529484184914360
2.5560	16:20:00	XLON	696	529484184914439
2.5560	16:20:00	XLON	750	529484184914440
2.5560	16:20:00	XLON	1,119	529484184914441
2.5550	16:20:05	XLON	4,345	529484184914503
2.5560	16:20:06	XLON	848	529484184914556
2.5580	16:20:14	XLON	107	529484184914707
2.5580	16:20:14	XLON	568	529484184914709
2.5580	16:20:14	XLON	1,569	529484184914708
2.5570	16:20:18	XLON	1,669	529484184914866
2.5570	16:20:18	XLON	2,676	529484184914867
2.5580	16:20:46	XLON	691	529484184915119
2.5580	16:20:46	XLON	696	529484184915121
2.5580	16:20:46	XLON	1,569	529484184915120
2.5600	16:21:39	XLON	696	529484184915458
2.5600	16:21:39	XLON	750	529484184915461
2.5600	16:21:39	XLON	950	529484184915463
2.5600	16:21:39	XLON	1,432	529484184915460
2.5600	16:21:39	XLON	1,569	529484184915459
2.5600	16:21:39	XLON	1,597	529484184915462
2.5580	16:21:40	XLON	562	529484184915470
2.5580	16:21:40	XLON	1,657	529484184915471
2.5580	16:21:40	XLON	2,126	529484184915472
2.5580	16:21:57	XLON	4,345	529484184915584
2.5580	16:22:01	XLON	2,278	529484184915607
2.5580	16:22:20	XLON	700	529484184915773
2.5580	16:22:20	XLON	1,469	529484184915775
2.5580	16:22:20	XLON	2,808	529484184915774
2.5580	16:22:32	XLON	479	529484184915900
2.5580	16:22:32	XLON	696	529484184915901
2.5580	16:22:32	XLON	725	529484184915903
2.5580	16:22:32	XLON	1,569	529484184915902
2.5580	16:22:37	XLON	1,007	529484184915949
2.5570	16:22:58	XLON	125	529484184916102
2.5570	16:22:58	XLON	750	529484184916101
2.5570	16:22:58	XLON	1,410	529484184916104
2.5570	16:22:58	XLON	1,473	529484184916103
2.5570	16:23:44	XLON	872	529484184916437
2.5570	16:23:50	XLON	388	529484184916471
2.5570	16:23:50	XLON	750	529484184916469
2.5570	16:23:50	XLON	1,569	529484184916470
2.5580	16:24:14	XLON	157	529484184916671
2.5580	16:24:14	XLON	750	529484184916670
2.5580	16:24:19	XLON	490	529484184916722
2.5580	16:24:19	XLON	531	529484184916721
2.5580	16:24:19	XLON	1,569	529484184916720
2.5580	16:24:19	XLON	1,705	529484184916719
2.5580	16:24:25	XLON	204	529484184916745
2.5580	16:24:25	XLON	1,350	529484184916746
2.5580	16:24:41	XLON	124	529484184916819
2.5580	16:24:41	XLON	194	529484184916820
2.5580	16:24:41	XLON	1,343	529484184916821
2.5570	16:24:45	XLON	4,345	529484184916833
2.5570	16:24:54	XLON	455	529484184916856
2.5570	16:24:54	XLON	1,001	529484184916855
2.5570	16:25:18	XLON	2,440	529484184917046
2.5580	16:25:38	XLON	82	529484184917285
2.5580	16:25:38	XLON	748	529484184917284
2.5580	16:25:43	XLON	268	529484184917380
2.5580	16:25:43	XLON	750	529484184917381
2.5580	16:25:43	XLON	872	529484184917382
2.5580	16:25:48	XLON	750	529484184917406
2.5580	16:25:48	XLON	1,695	529484184917405
2.5580	16:25:53	XLON	1,695	529484184917451
2.5580	16:25:59	XLON	177	529484184917525
2.5580	16:25:59	XLON	2,301	529484184917526
2.5590	16:26:40	XLON	247	529484184917928
2.5590	16:26:40	XLON	685	529484184917925
2.5590	16:26:40	XLON	750	529484184917923
2.5590	16:26:40	XLON	872	529484184917922
2.5590	16:26:40	XLON	950	529484184917927
2.5590	16:26:40	XLON	1,339	529484184917926
2.5590	16:26:40	XLON	1,473	529484184917924
2.5590	16:26:40	XLON	1,569	529484184917921
2.5590	16:26:45	XLON	588	529484184917992
2.5590	16:26:45	XLON	713	529484184917994
2.5590	16:26:45	XLON	750	529484184917993
2.5550	16:26:55	XLON	53	529484184918067
2.5550	16:26:55	XLON	4,292	529484184918066
2.5560	16:27:20	XLON	708	529484184918221
2.5560	16:27:20	XLON	1,444	529484184918220
2.5560	16:27:20	XLON	1,658	529484184918225
2.5550	16:28:22	XLON	1,602	529484184918523
2.5550	16:28:22	XLON	2,658	529484184918524
2.5550	16:28:26	XLON	4,345	529484184918560
2.5550	16:28:29	XLON	1,324	529484184918609
2.5550	16:28:29	XLON	2,433	529484184918610
2.5550	16:28:34	XLON	674	529484184918662
2.5550	16:28:34	XLON	750	529484184918661
2.5550	16:28:46	XLON	36	529484184918781
2.5550	16:28:46	XLON	49	529484184918780
2.5550	16:28:46	XLON	70	529484184918779
2.5550	16:28:46	XLON	750	529484184918777
2.5550	16:28:46	XLON	750	529484184918778
2.5550	16:28:46	XLON	750	529484184918782
2.5550	16:28:46	XLON	750	529484184918783
2.5550	16:28:53	XLON	1,359	529484184918822
2.5550	16:29:12	XLON	87	529484184918962
2.5550	16:29:12	XLON	205	529484184918963
2.5550	16:29:12	XLON	750	529484184918960
2.5550	16:29:12	XLON	1,597	529484184918961
2.5550	16:29:23	XLON	750	529484184919046
2.5540	16:29:27	XLON	2	529484184919114
2.5540	16:29:27	XLON	323	529484184919104
2.5540	16:29:27	XLON	750	529484184919102
2.5540	16:29:27	XLON	750	529484184919113
2.5540	16:29:27	XLON	1,459	529484184919103
2.5540	16:29:27	XLON	1,566	529484184919115
2.5550	16:29:27	XLON	750	529484184919105
2.5550	16:29:27	XLON	1,373	529484184919106
2.5540	16:29:28	XLON	285	529484184919118
2.5540	16:29:28	XLON	907	529484184919116
2.5540	16:29:28	XLON	950	529484184919117

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXLSASLAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00