2nd Apr 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 01 April 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 345,000 |
Lowest price paid per share (GBp): | 2,086.00p |
Highest price paid per share (GBp): | 2,122.00p |
Volume-weighted average price paid per share (GBp): | 2,106.14p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 16,566,521 ordinary shares.
Following the above purchase, the Company will hold 256,457,615 ordinary shares in treasury and have 4,059,722,166 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,059,722,166. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.32 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 01 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 39,854 | 2,121.00p | 2,086.00p | 2,103.46p |
CHIX | 75,471 | 2,122.00p | 2,086.00p | 2,106.19p |
XLON | 229,675 | 2,122.00p | 2,086.00p | 2,106.60p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
303 | 2119.0 | XLON | 01-Apr-2026 | 08:00:33 | 20260401183539402 |
122 | 2119.0 | CHIX | 01-Apr-2026 | 08:00:33 | 20260401183539404 |
302 | 2110.0 | XLON | 01-Apr-2026 | 08:01:02 | 20260401183539730 |
122 | 2110.0 | CHIX | 01-Apr-2026 | 08:01:02 | 20260401183539732 |
9 | 2107.0 | BATE | 01-Apr-2026 | 08:01:54 | 20260401183540218 |
414 | 2107.0 | XLON | 01-Apr-2026 | 08:01:54 | 20260401183540220 |
157 | 2107.0 | CHIX | 01-Apr-2026 | 08:01:54 | 20260401183540222 |
154 | 2109.0 | XLON | 01-Apr-2026 | 08:02:54 | 20260401183540836 |
554 | 2109.0 | XLON | 01-Apr-2026 | 08:02:54 | 20260401183540838 |
112 | 2109.0 | BATE | 01-Apr-2026 | 08:02:54 | 20260401183540840 |
80 | 2109.0 | BATE | 01-Apr-2026 | 08:02:54 | 20260401183540842 |
285 | 2108.0 | CHIX | 01-Apr-2026 | 08:02:54 | 20260401183540844 |
204 | 2108.0 | CHIX | 01-Apr-2026 | 08:02:54 | 20260401183540846 |
132 | 2112.0 | BATE | 01-Apr-2026 | 08:05:08 | 20260401183544842 |
605 | 2112.0 | BATE | 01-Apr-2026 | 08:05:08 | 20260401183544844 |
143 | 2112.0 | BATE | 01-Apr-2026 | 08:05:08 | 20260401183544846 |
765 | 2112.0 | XLON | 01-Apr-2026 | 08:05:08 | 20260401183544848 |
113 | 2112.0 | XLON | 01-Apr-2026 | 08:05:27 | 20260401183546034 |
135 | 2111.0 | CHIX | 01-Apr-2026 | 08:06:05 | 20260401183546904 |
335 | 2111.0 | XLON | 01-Apr-2026 | 08:06:05 | 20260401183546906 |
157 | 2112.0 | CHIX | 01-Apr-2026 | 08:06:19 | 20260401183547128 |
9 | 2112.0 | BATE | 01-Apr-2026 | 08:06:19 | 20260401183547130 |
413 | 2112.0 | XLON | 01-Apr-2026 | 08:06:19 | 20260401183547132 |
1,073 | 2116.0 | XLON | 01-Apr-2026 | 08:07:53 | 20260401183548152 |
120 | 2115.0 | BATE | 01-Apr-2026 | 08:07:53 | 20260401183548154 |
309 | 2115.0 | CHIX | 01-Apr-2026 | 08:07:53 | 20260401183548156 |
272 | 2114.0 | XLON | 01-Apr-2026 | 08:08:20 | 20260401183548470 |
79 | 2114.0 | XLON | 01-Apr-2026 | 08:08:20 | 20260401183548472 |
141 | 2114.0 | CHIX | 01-Apr-2026 | 08:08:20 | 20260401183548474 |
198 | 2115.0 | CHIX | 01-Apr-2026 | 08:08:57 | 20260401183548784 |
77 | 2115.0 | BATE | 01-Apr-2026 | 08:08:57 | 20260401183548786 |
295 | 2114.0 | XLON | 01-Apr-2026 | 08:08:57 | 20260401183548788 |
89 | 2114.0 | CHIX | 01-Apr-2026 | 08:08:57 | 20260401183548790 |
29 | 2114.0 | CHIX | 01-Apr-2026 | 08:08:57 | 20260401183548792 |
143 | 2112.0 | XLON | 01-Apr-2026 | 08:08:58 | 20260401183548898 |
85 | 2112.0 | XLON | 01-Apr-2026 | 08:09:06 | 20260401183548986 |
58 | 2112.0 | XLON | 01-Apr-2026 | 08:09:14 | 20260401183549214 |
115 | 2112.0 | CHIX | 01-Apr-2026 | 08:09:14 | 20260401183549216 |
512 | 2115.0 | XLON | 01-Apr-2026 | 08:10:24 | 20260401183550800 |
337 | 2115.0 | XLON | 01-Apr-2026 | 08:10:24 | 20260401183550802 |
172 | 2116.0 | XLON | 01-Apr-2026 | 08:10:42 | 20260401183552624 |
98 | 2116.0 | CHIX | 01-Apr-2026 | 08:10:42 | 20260401183552626 |
70 | 2116.0 | CHIX | 01-Apr-2026 | 08:10:42 | 20260401183552628 |
385 | 2116.0 | XLON | 01-Apr-2026 | 08:11:09 | 20260401183554116 |
155 | 2116.0 | CHIX | 01-Apr-2026 | 08:11:09 | 20260401183554118 |
352 | 2115.0 | XLON | 01-Apr-2026 | 08:11:50 | 20260401183555334 |
56 | 2117.0 | CHIX | 01-Apr-2026 | 08:12:35 | 20260401183556229 |
15 | 2117.0 | CHIX | 01-Apr-2026 | 08:12:35 | 20260401183556231 |
80 | 2117.0 | XLON | 01-Apr-2026 | 08:12:35 | 20260401183556233 |
80 | 2117.0 | XLON | 01-Apr-2026 | 08:12:35 | 20260401183556235 |
141 | 2115.0 | CHIX | 01-Apr-2026 | 08:12:43 | 20260401183556267 |
269 | 2115.0 | CHIX | 01-Apr-2026 | 08:13:01 | 20260401183556472 |
106 | 2116.0 | BATE | 01-Apr-2026 | 08:13:01 | 20260401183556474 |
937 | 2115.0 | XLON | 01-Apr-2026 | 08:13:01 | 20260401183556476 |
283 | 2113.0 | XLON | 01-Apr-2026 | 08:13:36 | 20260401183556698 |
114 | 2113.0 | CHIX | 01-Apr-2026 | 08:13:36 | 20260401183556700 |
250 | 2112.0 | XLON | 01-Apr-2026 | 08:14:00 | 20260401183556808 |
101 | 2112.0 | CHIX | 01-Apr-2026 | 08:14:00 | 20260401183556810 |
213 | 2110.0 | XLON | 01-Apr-2026 | 08:15:08 | 20260401183557402 |
49 | 2110.0 | XLON | 01-Apr-2026 | 08:15:17 | 20260401183557448 |
266 | 2112.0 | CHIX | 01-Apr-2026 | 08:15:35 | 20260401183557656 |
192 | 2112.0 | CHIX | 01-Apr-2026 | 08:15:35 | 20260401183557658 |
158 | 2112.0 | CHIX | 01-Apr-2026 | 08:15:36 | 20260401183557662 |
28 | 2118.0 | XLON | 01-Apr-2026 | 08:16:55 | 20260401183558268 |
194 | 2118.0 | XLON | 01-Apr-2026 | 08:16:55 | 20260401183558270 |
194 | 2118.0 | XLON | 01-Apr-2026 | 08:16:55 | 20260401183558272 |
194 | 2118.0 | XLON | 01-Apr-2026 | 08:16:55 | 20260401183558274 |
189 | 2118.0 | XLON | 01-Apr-2026 | 08:16:55 | 20260401183558276 |
438 | 2118.0 | XLON | 01-Apr-2026 | 08:16:55 | 20260401183558278 |
57 | 2118.0 | XLON | 01-Apr-2026 | 08:16:56 | 20260401183558286 |
100 | 2118.0 | XLON | 01-Apr-2026 | 08:17:11 | 20260401183558346 |
147 | 2118.0 | XLON | 01-Apr-2026 | 08:17:11 | 20260401183558348 |
334 | 2122.0 | XLON | 01-Apr-2026 | 08:18:02 | 20260401183558687 |
333 | 2122.0 | XLON | 01-Apr-2026 | 08:18:02 | 20260401183558689 |
167 | 2122.0 | XLON | 01-Apr-2026 | 08:18:02 | 20260401183558691 |
357 | 2122.0 | XLON | 01-Apr-2026 | 08:18:02 | 20260401183558693 |
143 | 2120.0 | CHIX | 01-Apr-2026 | 08:18:16 | 20260401183558839 |
799 | 2122.0 | XLON | 01-Apr-2026 | 08:19:45 | 20260401183559184 |
164 | 2122.0 | XLON | 01-Apr-2026 | 08:19:45 | 20260401183559186 |
66 | 2122.0 | CHIX | 01-Apr-2026 | 08:19:45 | 20260401183559188 |
90 | 2122.0 | XLON | 01-Apr-2026 | 08:19:45 | 20260401183559190 |
104 | 2120.0 | CHIX | 01-Apr-2026 | 08:20:37 | 20260401183559495 |
259 | 2120.0 | XLON | 01-Apr-2026 | 08:20:37 | 20260401183559497 |
352 | 2121.0 | XLON | 01-Apr-2026 | 08:21:05 | 20260401183559593 |
142 | 2121.0 | CHIX | 01-Apr-2026 | 08:21:05 | 20260401183559595 |
400 | 2120.0 | XLON | 01-Apr-2026 | 08:21:19 | 20260401183559739 |
157 | 2120.0 | CHIX | 01-Apr-2026 | 08:21:19 | 20260401183559741 |
4 | 2120.0 | BATE | 01-Apr-2026 | 08:21:19 | 20260401183559743 |
19 | 2119.0 | XLON | 01-Apr-2026 | 08:22:23 | 20260401183560304 |
476 | 2120.0 | BATE | 01-Apr-2026 | 08:22:23 | 20260401183560306 |
214 | 2121.0 | BATE | 01-Apr-2026 | 08:22:47 | 20260401183560394 |
705 | 2120.0 | XLON | 01-Apr-2026 | 08:22:47 | 20260401183560396 |
79 | 2120.0 | BATE | 01-Apr-2026 | 08:22:47 | 20260401183560398 |
18 | 2120.0 | CHIX | 01-Apr-2026 | 08:22:47 | 20260401183560400 |
185 | 2120.0 | CHIX | 01-Apr-2026 | 08:22:47 | 20260401183560402 |
250 | 2119.0 | XLON | 01-Apr-2026 | 08:23:28 | 20260401183560670 |
101 | 2119.0 | CHIX | 01-Apr-2026 | 08:23:28 | 20260401183560672 |
279 | 2116.0 | XLON | 01-Apr-2026 | 08:23:54 | 20260401183560750 |
112 | 2116.0 | CHIX | 01-Apr-2026 | 08:23:54 | 20260401183560752 |
267 | 2114.0 | XLON | 01-Apr-2026 | 08:25:02 | 20260401183561008 |
107 | 2114.0 | CHIX | 01-Apr-2026 | 08:25:02 | 20260401183561010 |
315 | 2115.0 | BATE | 01-Apr-2026 | 08:25:42 | 20260401183561269 |
235 | 2115.0 | BATE | 01-Apr-2026 | 08:25:42 | 20260401183561271 |
215 | 2115.0 | BATE | 01-Apr-2026 | 08:25:42 | 20260401183561273 |
142 | 2115.0 | BATE | 01-Apr-2026 | 08:25:42 | 20260401183561275 |
122 | 2114.0 | CHIX | 01-Apr-2026 | 08:25:43 | 20260401183561277 |
302 | 2114.0 | XLON | 01-Apr-2026 | 08:25:43 | 20260401183561279 |
134 | 2113.0 | CHIX | 01-Apr-2026 | 08:26:36 | 20260401183561536 |
333 | 2113.0 | XLON | 01-Apr-2026 | 08:26:36 | 20260401183561538 |
325 | 2112.0 | XLON | 01-Apr-2026 | 08:27:15 | 20260401183561862 |
130 | 2112.0 | CHIX | 01-Apr-2026 | 08:27:15 | 20260401183561864 |
227 | 2113.0 | BATE | 01-Apr-2026 | 08:28:15 | 20260401183562174 |
402 | 2113.0 | CHIX | 01-Apr-2026 | 08:28:15 | 20260401183562176 |
140 | 2113.0 | CHIX | 01-Apr-2026 | 08:28:15 | 20260401183562178 |
59 | 2113.0 | CHIX | 01-Apr-2026 | 08:28:15 | 20260401183562180 |
73 | 2113.0 | CHIX | 01-Apr-2026 | 08:28:15 | 20260401183562182 |
234 | 2113.0 | CHIX | 01-Apr-2026 | 08:29:41 | 20260401183562442 |
40 | 2113.0 | BATE | 01-Apr-2026 | 08:29:41 | 20260401183562444 |
136 | 2113.0 | CHIX | 01-Apr-2026 | 08:29:41 | 20260401183562446 |
44 | 2113.0 | CHIX | 01-Apr-2026 | 08:29:41 | 20260401183562448 |
402 | 2113.0 | CHIX | 01-Apr-2026 | 08:29:41 | 20260401183562450 |
49 | 2113.0 | BATE | 01-Apr-2026 | 08:29:41 | 20260401183562452 |
61 | 2113.0 | BATE | 01-Apr-2026 | 08:29:41 | 20260401183562454 |
360 | 2113.0 | CHIX | 01-Apr-2026 | 08:29:41 | 20260401183562456 |
64 | 2114.0 | CHIX | 01-Apr-2026 | 08:31:09 | 20260401183563178 |
219 | 2114.0 | CHIX | 01-Apr-2026 | 08:31:16 | 20260401183563297 |
168 | 2114.0 | CHIX | 01-Apr-2026 | 08:31:16 | 20260401183563299 |
522 | 2114.0 | CHIX | 01-Apr-2026 | 08:31:25 | 20260401183563348 |
1 | 2115.0 | CHIX | 01-Apr-2026 | 08:32:13 | 20260401183563464 |
157 | 2115.0 | XLON | 01-Apr-2026 | 08:32:13 | 20260401183563466 |
70 | 2116.0 | CHIX | 01-Apr-2026 | 08:32:35 | 20260401183563688 |
314 | 2116.0 | XLON | 01-Apr-2026 | 08:32:35 | 20260401183563690 |
103 | 2116.0 | XLON | 01-Apr-2026 | 08:32:35 | 20260401183563692 |
491 | 2116.0 | XLON | 01-Apr-2026 | 08:32:35 | 20260401183563694 |
105 | 2115.0 | XLON | 01-Apr-2026 | 08:32:35 | 20260401183563696 |
95 | 2115.0 | BATE | 01-Apr-2026 | 08:32:35 | 20260401183563698 |
82 | 2114.0 | CHIX | 01-Apr-2026 | 08:33:29 | 20260401183563992 |
32 | 2116.0 | BATE | 01-Apr-2026 | 08:34:01 | 20260401183564082 |
83 | 2116.0 | BATE | 01-Apr-2026 | 08:34:01 | 20260401183564084 |
522 | 2116.0 | XLON | 01-Apr-2026 | 08:34:01 | 20260401183564086 |
210 | 2115.0 | CHIX | 01-Apr-2026 | 08:34:12 | 20260401183564218 |
157 | 2115.0 | CHIX | 01-Apr-2026 | 08:34:12 | 20260401183564220 |
64 | 2114.0 | XLON | 01-Apr-2026 | 08:35:22 | 20260401183564522 |
10 | 2113.0 | BATE | 01-Apr-2026 | 08:35:28 | 20260401183564546 |
157 | 2113.0 | CHIX | 01-Apr-2026 | 08:35:28 | 20260401183564548 |
416 | 2113.0 | XLON | 01-Apr-2026 | 08:35:28 | 20260401183564550 |
937 | 2115.0 | XLON | 01-Apr-2026 | 08:36:30 | 20260401183564800 |
269 | 2115.0 | XLON | 01-Apr-2026 | 08:36:30 | 20260401183564802 |
106 | 2115.0 | XLON | 01-Apr-2026 | 08:37:09 | 20260401183564916 |
566 | 2118.0 | XLON | 01-Apr-2026 | 08:38:01 | 20260401183565165 |
153 | 2118.0 | XLON | 01-Apr-2026 | 08:38:01 | 20260401183565167 |
86 | 2118.0 | XLON | 01-Apr-2026 | 08:38:01 | 20260401183565169 |
490 | 2117.0 | XLON | 01-Apr-2026 | 08:39:26 | 20260401183565533 |
70 | 2117.0 | BATE | 01-Apr-2026 | 08:39:30 | 20260401183565539 |
180 | 2117.0 | CHIX | 01-Apr-2026 | 08:39:30 | 20260401183565541 |
625 | 2117.0 | XLON | 01-Apr-2026 | 08:39:30 | 20260401183565543 |
69 | 2115.0 | XLON | 01-Apr-2026 | 08:40:20 | 20260401183565785 |
43 | 2116.0 | XLON | 01-Apr-2026 | 08:41:21 | 20260401183566168 |
853 | 2116.0 | XLON | 01-Apr-2026 | 08:41:41 | 20260401183566300 |
258 | 2116.0 | CHIX | 01-Apr-2026 | 08:41:41 | 20260401183566302 |
101 | 2116.0 | BATE | 01-Apr-2026 | 08:41:41 | 20260401183566304 |
41 | 2115.0 | XLON | 01-Apr-2026 | 08:42:17 | 20260401183566376 |
259 | 2116.0 | CHIX | 01-Apr-2026 | 08:43:21 | 20260401183566649 |
874 | 2116.0 | XLON | 01-Apr-2026 | 08:43:21 | 20260401183566651 |
25 | 2116.0 | XLON | 01-Apr-2026 | 08:43:21 | 20260401183566653 |
78 | 2116.0 | CHIX | 01-Apr-2026 | 08:45:18 | 20260401183567204 |
269 | 2116.0 | CHIX | 01-Apr-2026 | 08:45:18 | 20260401183567206 |
937 | 2116.0 | XLON | 01-Apr-2026 | 08:45:18 | 20260401183567208 |
106 | 2115.0 | BATE | 01-Apr-2026 | 08:46:51 | 20260401183567648 |
875 | 2116.0 | XLON | 01-Apr-2026 | 08:46:54 | 20260401183567653 |
339 | 2116.0 | CHIX | 01-Apr-2026 | 08:46:54 | 20260401183567655 |
186 | 2115.0 | XLON | 01-Apr-2026 | 08:48:27 | 20260401183568272 |
75 | 2115.0 | CHIX | 01-Apr-2026 | 08:48:27 | 20260401183568274 |
402 | 2114.0 | XLON | 01-Apr-2026 | 08:48:27 | 20260401183568396 |
4 | 2114.0 | BATE | 01-Apr-2026 | 08:48:27 | 20260401183568400 |
157 | 2114.0 | CHIX | 01-Apr-2026 | 08:48:27 | 20260401183568402 |
65 | 2113.0 | XLON | 01-Apr-2026 | 08:49:33 | 20260401183569092 |
165 | 2112.0 | XLON | 01-Apr-2026 | 08:49:56 | 20260401183569306 |
36 | 2112.0 | XLON | 01-Apr-2026 | 08:49:57 | 20260401183569308 |
402 | 2113.0 | CHIX | 01-Apr-2026 | 08:50:25 | 20260401183569490 |
83 | 2113.0 | CHIX | 01-Apr-2026 | 08:50:25 | 20260401183569492 |
157 | 2113.0 | CHIX | 01-Apr-2026 | 08:50:25 | 20260401183569494 |
50 | 2113.0 | BATE | 01-Apr-2026 | 08:50:25 | 20260401183569596 |
370 | 2113.0 | XLON | 01-Apr-2026 | 08:50:29 | 20260401183569630 |
148 | 2113.0 | CHIX | 01-Apr-2026 | 08:50:29 | 20260401183569632 |
42 | 2112.0 | XLON | 01-Apr-2026 | 08:50:47 | 20260401183569740 |
224 | 2111.0 | XLON | 01-Apr-2026 | 08:51:58 | 20260401183570562 |
90 | 2111.0 | CHIX | 01-Apr-2026 | 08:51:58 | 20260401183570564 |
684 | 2112.0 | XLON | 01-Apr-2026 | 08:52:59 | 20260401183570906 |
66 | 2112.0 | CHIX | 01-Apr-2026 | 08:52:59 | 20260401183570908 |
197 | 2112.0 | CHIX | 01-Apr-2026 | 08:52:59 | 20260401183570910 |
89 | 2112.0 | BATE | 01-Apr-2026 | 08:53:45 | 20260401183571468 |
77 | 2112.0 | BATE | 01-Apr-2026 | 08:53:45 | 20260401183571470 |
242 | 2113.0 | CHIX | 01-Apr-2026 | 08:54:51 | 20260401183572330 |
840 | 2113.0 | XLON | 01-Apr-2026 | 08:54:51 | 20260401183572332 |
94 | 2113.0 | BATE | 01-Apr-2026 | 08:54:58 | 20260401183572754 |
174 | 2112.0 | XLON | 01-Apr-2026 | 08:55:22 | 20260401183573060 |
70 | 2112.0 | CHIX | 01-Apr-2026 | 08:55:22 | 20260401183573062 |
357 | 2113.0 | XLON | 01-Apr-2026 | 08:56:57 | 20260401183573604 |
144 | 2113.0 | CHIX | 01-Apr-2026 | 08:57:29 | 20260401183574111 |
85 | 2114.0 | BATE | 01-Apr-2026 | 08:57:34 | 20260401183574176 |
192 | 2114.0 | BATE | 01-Apr-2026 | 08:57:34 | 20260401183574178 |
313 | 2114.0 | BATE | 01-Apr-2026 | 08:57:34 | 20260401183574180 |
207 | 2114.0 | BATE | 01-Apr-2026 | 08:57:34 | 20260401183574182 |
188 | 2114.0 | XLON | 01-Apr-2026 | 08:58:15 | 20260401183574438 |
106 | 2113.0 | CHIX | 01-Apr-2026 | 08:59:19 | 20260401183574790 |
76 | 2113.0 | CHIX | 01-Apr-2026 | 08:59:19 | 20260401183574792 |
160 | 2114.0 | XLON | 01-Apr-2026 | 09:00:00 | 20260401183574996 |
2 | 2114.0 | XLON | 01-Apr-2026 | 09:00:00 | 20260401183574998 |
8 | 2114.0 | XLON | 01-Apr-2026 | 09:00:00 | 20260401183575000 |
4 | 2114.0 | XLON | 01-Apr-2026 | 09:00:00 | 20260401183575002 |
130 | 2115.0 | XLON | 01-Apr-2026 | 09:00:05 | 20260401183575080 |
110 | 2115.0 | XLON | 01-Apr-2026 | 09:00:05 | 20260401183575082 |
94 | 2115.0 | XLON | 01-Apr-2026 | 09:00:05 | 20260401183575084 |
286 | 2115.0 | XLON | 01-Apr-2026 | 09:00:05 | 20260401183575086 |
122 | 2115.0 | CHIX | 01-Apr-2026 | 09:00:31 | 20260401183575306 |
17 | 2115.0 | XLON | 01-Apr-2026 | 09:00:31 | 20260401183575308 |
285 | 2115.0 | XLON | 01-Apr-2026 | 09:00:31 | 20260401183575310 |
107 | 2115.0 | XLON | 01-Apr-2026 | 09:00:31 | 20260401183575312 |
110 | 2114.0 | CHIX | 01-Apr-2026 | 09:00:50 | 20260401183575414 |
274 | 2114.0 | XLON | 01-Apr-2026 | 09:00:50 | 20260401183575416 |
49 | 2114.0 | XLON | 01-Apr-2026 | 09:02:00 | 20260401183575965 |
954 | 2114.0 | XLON | 01-Apr-2026 | 09:02:00 | 20260401183575967 |
155 | 2114.0 | XLON | 01-Apr-2026 | 09:02:00 | 20260401183575969 |
57 | 2114.0 | BATE | 01-Apr-2026 | 09:02:00 | 20260401183575971 |
715 | 2116.0 | XLON | 01-Apr-2026 | 09:03:53 | 20260401183576656 |
402 | 2116.0 | CHIX | 01-Apr-2026 | 09:03:53 | 20260401183576658 |
52 | 2116.0 | CHIX | 01-Apr-2026 | 09:03:53 | 20260401183576660 |
103 | 2116.0 | BATE | 01-Apr-2026 | 09:03:53 | 20260401183576662 |
34 | 2114.0 | XLON | 01-Apr-2026 | 09:04:31 | 20260401183576884 |
181 | 2114.0 | XLON | 01-Apr-2026 | 09:04:31 | 20260401183576886 |
87 | 2114.0 | CHIX | 01-Apr-2026 | 09:04:31 | 20260401183576888 |
257 | 2113.0 | XLON | 01-Apr-2026 | 09:05:33 | 20260401183577204 |
103 | 2113.0 | CHIX | 01-Apr-2026 | 09:05:40 | 20260401183577230 |
233 | 2114.0 | CHIX | 01-Apr-2026 | 09:06:27 | 20260401183577452 |
91 | 2114.0 | XLON | 01-Apr-2026 | 09:06:29 | 20260401183577458 |
810 | 2114.0 | XLON | 01-Apr-2026 | 09:06:29 | 20260401183577460 |
402 | 2114.0 | CHIX | 01-Apr-2026 | 09:08:16 | 20260401183578008 |
42 | 2114.0 | CHIX | 01-Apr-2026 | 09:08:16 | 20260401183578010 |
32 | 2114.0 | CHIX | 01-Apr-2026 | 09:08:16 | 20260401183578012 |
18 | 2114.0 | BATE | 01-Apr-2026 | 09:08:16 | 20260401183578014 |
378 | 2114.0 | CHIX | 01-Apr-2026 | 09:08:16 | 20260401183578016 |
875 | 2113.0 | XLON | 01-Apr-2026 | 09:09:37 | 20260401183578326 |
30 | 2113.0 | XLON | 01-Apr-2026 | 09:09:37 | 20260401183578328 |
132 | 2113.0 | XLON | 01-Apr-2026 | 09:09:37 | 20260401183578330 |
36 | 2113.0 | BATE | 01-Apr-2026 | 09:09:37 | 20260401183578332 |
75 | 2113.0 | BATE | 01-Apr-2026 | 09:09:37 | 20260401183578334 |
44 | 2112.0 | XLON | 01-Apr-2026 | 09:10:16 | 20260401183578712 |
120 | 2112.0 | XLON | 01-Apr-2026 | 09:10:16 | 20260401183578714 |
33 | 2112.0 | XLON | 01-Apr-2026 | 09:10:50 | 20260401183578932 |
31 | 2112.0 | XLON | 01-Apr-2026 | 09:11:04 | 20260401183579026 |
74 | 2112.0 | CHIX | 01-Apr-2026 | 09:11:04 | 20260401183579028 |
875 | 2113.0 | XLON | 01-Apr-2026 | 09:12:16 | 20260401183579375 |
108 | 2113.0 | XLON | 01-Apr-2026 | 09:12:16 | 20260401183579377 |
341 | 2113.0 | XLON | 01-Apr-2026 | 09:12:16 | 20260401183579379 |
73 | 2112.0 | XLON | 01-Apr-2026 | 09:13:15 | 20260401183579639 |
132 | 2112.0 | XLON | 01-Apr-2026 | 09:13:15 | 20260401183579641 |
83 | 2112.0 | CHIX | 01-Apr-2026 | 09:13:15 | 20260401183579643 |
163 | 2111.0 | XLON | 01-Apr-2026 | 09:13:50 | 20260401183579860 |
66 | 2111.0 | CHIX | 01-Apr-2026 | 09:13:50 | 20260401183579862 |
715 | 2111.0 | XLON | 01-Apr-2026 | 09:15:30 | 20260401183580499 |
206 | 2111.0 | CHIX | 01-Apr-2026 | 09:15:45 | 20260401183580541 |
81 | 2111.0 | BATE | 01-Apr-2026 | 09:15:45 | 20260401183580543 |
282 | 2110.0 | XLON | 01-Apr-2026 | 09:16:05 | 20260401183580717 |
113 | 2110.0 | CHIX | 01-Apr-2026 | 09:16:05 | 20260401183580719 |
84 | 2109.0 | CHIX | 01-Apr-2026 | 09:17:01 | 20260401183581001 |
209 | 2109.0 | XLON | 01-Apr-2026 | 09:17:01 | 20260401183581003 |
312 | 2108.0 | XLON | 01-Apr-2026 | 09:17:01 | 20260401183581007 |
402 | 2110.0 | CHIX | 01-Apr-2026 | 09:18:56 | 20260401183582225 |
167 | 2110.0 | CHIX | 01-Apr-2026 | 09:18:56 | 20260401183582227 |
136 | 2110.0 | CHIX | 01-Apr-2026 | 09:18:56 | 20260401183582229 |
83 | 2110.0 | CHIX | 01-Apr-2026 | 09:18:56 | 20260401183582231 |
402 | 2110.0 | CHIX | 01-Apr-2026 | 09:18:56 | 20260401183582233 |
6 | 2109.0 | XLON | 01-Apr-2026 | 09:20:31 | 20260401183582635 |
220 | 2109.0 | XLON | 01-Apr-2026 | 09:20:31 | 20260401183582637 |
59 | 2109.0 | BATE | 01-Apr-2026 | 09:20:31 | 20260401183582639 |
50 | 2109.0 | CHIX | 01-Apr-2026 | 09:20:31 | 20260401183582641 |
172 | 2109.0 | CHIX | 01-Apr-2026 | 09:20:31 | 20260401183582643 |
83 | 2109.0 | CHIX | 01-Apr-2026 | 09:20:31 | 20260401183582645 |
369 | 2111.0 | CHIX | 01-Apr-2026 | 09:22:54 | 20260401183583155 |
1,283 | 2111.0 | XLON | 01-Apr-2026 | 09:22:54 | 20260401183583157 |
144 | 2111.0 | XLON | 01-Apr-2026 | 09:22:54 | 20260401183583167 |
874 | 2111.0 | XLON | 01-Apr-2026 | 09:24:20 | 20260401183583505 |
71 | 2111.0 | XLON | 01-Apr-2026 | 09:24:20 | 20260401183583507 |
136 | 2111.0 | XLON | 01-Apr-2026 | 09:24:20 | 20260401183583509 |
779 | 2114.0 | XLON | 01-Apr-2026 | 09:26:24 | 20260401183583833 |
160 | 2114.0 | XLON | 01-Apr-2026 | 09:26:24 | 20260401183583835 |
88 | 2114.0 | XLON | 01-Apr-2026 | 09:26:24 | 20260401183583837 |
64 | 2114.0 | CHIX | 01-Apr-2026 | 09:26:24 | 20260401183583839 |
246 | 2114.0 | XLON | 01-Apr-2026 | 09:28:33 | 20260401183584697 |
279 | 2114.0 | XLON | 01-Apr-2026 | 09:28:33 | 20260401183584699 |
6 | 2114.0 | XLON | 01-Apr-2026 | 09:28:33 | 20260401183584701 |
535 | 2114.0 | XLON | 01-Apr-2026 | 09:28:33 | 20260401183584703 |
216 | 2114.0 | XLON | 01-Apr-2026 | 09:28:33 | 20260401183584705 |
42 | 2113.0 | XLON | 01-Apr-2026 | 09:29:02 | 20260401183584749 |
102 | 2113.0 | BATE | 01-Apr-2026 | 09:30:49 | 20260401183585225 |
262 | 2113.0 | CHIX | 01-Apr-2026 | 09:30:49 | 20260401183585227 |
402 | 2113.0 | CHIX | 01-Apr-2026 | 09:32:04 | 20260401183585343 |
142 | 2113.0 | CHIX | 01-Apr-2026 | 09:32:04 | 20260401183585345 |
171 | 2113.0 | CHIX | 01-Apr-2026 | 09:32:04 | 20260401183585347 |
425 | 2113.0 | XLON | 01-Apr-2026 | 09:32:20 | 20260401183585503 |
157 | 2113.0 | CHIX | 01-Apr-2026 | 09:32:20 | 20260401183585505 |
80 | 2113.0 | XLON | 01-Apr-2026 | 09:32:32 | 20260401183585537 |
92 | 2114.0 | BATE | 01-Apr-2026 | 09:33:26 | 20260401183585633 |
141 | 2114.0 | CHIX | 01-Apr-2026 | 09:33:44 | 20260401183585659 |
237 | 2114.0 | XLON | 01-Apr-2026 | 09:33:44 | 20260401183585661 |
108 | 2115.0 | XLON | 01-Apr-2026 | 09:34:39 | 20260401183585853 |
211 | 2115.0 | XLON | 01-Apr-2026 | 09:34:39 | 20260401183585855 |
484 | 2115.0 | XLON | 01-Apr-2026 | 09:34:39 | 20260401183585857 |
219 | 2115.0 | XLON | 01-Apr-2026 | 09:34:39 | 20260401183585859 |
88 | 2114.0 | CHIX | 01-Apr-2026 | 09:34:59 | 20260401183585897 |
78 | 2113.0 | CHIX | 01-Apr-2026 | 09:35:58 | 20260401183586133 |
195 | 2113.0 | XLON | 01-Apr-2026 | 09:35:58 | 20260401183586135 |
322 | 2112.0 | XLON | 01-Apr-2026 | 09:36:13 | 20260401183586211 |
2 | 2113.0 | XLON | 01-Apr-2026 | 09:37:16 | 20260401183586857 |
77 | 2113.0 | CHIX | 01-Apr-2026 | 09:37:16 | 20260401183586859 |
83 | 2113.0 | CHIX | 01-Apr-2026 | 09:37:16 | 20260401183586861 |
48 | 2114.0 | CHIX | 01-Apr-2026 | 09:38:23 | 20260401183587303 |
1,081 | 2114.0 | XLON | 01-Apr-2026 | 09:38:29 | 20260401183587317 |
122 | 2114.0 | XLON | 01-Apr-2026 | 09:38:29 | 20260401183587319 |
263 | 2114.0 | CHIX | 01-Apr-2026 | 09:38:29 | 20260401183587321 |
858 | 2115.0 | XLON | 01-Apr-2026 | 09:40:14 | 20260401183588264 |
332 | 2115.0 | XLON | 01-Apr-2026 | 09:40:14 | 20260401183588266 |
1 | 2115.0 | XLON | 01-Apr-2026 | 09:40:14 | 20260401183588268 |
38 | 2115.0 | XLON | 01-Apr-2026 | 09:40:14 | 20260401183588270 |
193 | 2113.0 | XLON | 01-Apr-2026 | 09:42:13 | 20260401183589161 |
78 | 2113.0 | CHIX | 01-Apr-2026 | 09:42:13 | 20260401183589167 |
307 | 2112.0 | XLON | 01-Apr-2026 | 09:42:45 | 20260401183589459 |
110 | 2113.0 | CHIX | 01-Apr-2026 | 09:43:20 | 20260401183589755 |
230 | 2113.0 | CHIX | 01-Apr-2026 | 09:43:20 | 20260401183589757 |
78 | 2113.0 | CHIX | 01-Apr-2026 | 09:43:20 | 20260401183589759 |
139 | 2113.0 | CHIX | 01-Apr-2026 | 09:43:20 | 20260401183589761 |
217 | 2113.0 | CHIX | 01-Apr-2026 | 09:43:20 | 20260401183589763 |
303 | 2113.0 | CHIX | 01-Apr-2026 | 09:43:20 | 20260401183589765 |
124 | 2112.0 | CHIX | 01-Apr-2026 | 09:43:32 | 20260401183589837 |
402 | 2112.0 | XLON | 01-Apr-2026 | 09:45:27 | 20260401183590639 |
432 | 2112.0 | XLON | 01-Apr-2026 | 09:45:27 | 20260401183590641 |
41 | 2112.0 | XLON | 01-Apr-2026 | 09:45:27 | 20260401183590643 |
357 | 2112.0 | XLON | 01-Apr-2026 | 09:45:27 | 20260401183590645 |
70 | 2111.0 | CHIX | 01-Apr-2026 | 09:46:07 | 20260401183590721 |
172 | 2111.0 | XLON | 01-Apr-2026 | 09:46:07 | 20260401183590723 |
73 | 2111.0 | CHIX | 01-Apr-2026 | 09:46:54 | 20260401183590999 |
181 | 2111.0 | XLON | 01-Apr-2026 | 09:46:54 | 20260401183591001 |
57 | 2110.0 | CHIX | 01-Apr-2026 | 09:47:53 | 20260401183591611 |
157 | 2110.0 | XLON | 01-Apr-2026 | 09:47:53 | 20260401183591613 |
343 | 2109.0 | XLON | 01-Apr-2026 | 09:48:02 | 20260401183591643 |
4 | 2109.0 | XLON | 01-Apr-2026 | 09:48:02 | 20260401183591645 |
223 | 2111.0 | CHIX | 01-Apr-2026 | 09:49:18 | 20260401183592143 |
133 | 2111.0 | CHIX | 01-Apr-2026 | 09:49:18 | 20260401183592145 |
402 | 2111.0 | CHIX | 01-Apr-2026 | 09:49:18 | 20260401183592147 |
353 | 2111.0 | CHIX | 01-Apr-2026 | 09:49:18 | 20260401183592149 |
255 | 2111.0 | XLON | 01-Apr-2026 | 09:51:24 | 20260401183592516 |
119 | 2111.0 | XLON | 01-Apr-2026 | 09:51:24 | 20260401183592518 |
30 | 2111.0 | XLON | 01-Apr-2026 | 09:51:24 | 20260401183592520 |
432 | 2111.0 | XLON | 01-Apr-2026 | 09:51:24 | 20260401183592522 |
336 | 2111.0 | XLON | 01-Apr-2026 | 09:51:24 | 20260401183592524 |
221 | 2112.0 | XLON | 01-Apr-2026 | 09:53:49 | 20260401183593323 |
555 | 2112.0 | XLON | 01-Apr-2026 | 09:53:49 | 20260401183593325 |
223 | 2111.0 | CHIX | 01-Apr-2026 | 09:54:15 | 20260401183593467 |
88 | 2111.0 | BATE | 01-Apr-2026 | 09:54:16 | 20260401183593621 |
325 | 2111.0 | XLON | 01-Apr-2026 | 09:55:13 | 20260401183594904 |
130 | 2111.0 | CHIX | 01-Apr-2026 | 09:55:15 | 20260401183594924 |
190 | 2112.0 | BATE | 01-Apr-2026 | 09:56:24 | 20260401183595398 |
81 | 2112.0 | BATE | 01-Apr-2026 | 09:56:38 | 20260401183595458 |
46 | 2112.0 | BATE | 01-Apr-2026 | 09:56:38 | 20260401183595460 |
507 | 2112.0 | XLON | 01-Apr-2026 | 09:56:38 | 20260401183595462 |
104 | 2112.0 | CHIX | 01-Apr-2026 | 09:56:38 | 20260401183595464 |
257 | 2112.0 | XLON | 01-Apr-2026 | 09:56:38 | 20260401183595466 |
394 | 2113.0 | XLON | 01-Apr-2026 | 09:59:22 | 20260401183596036 |
504 | 2113.0 | XLON | 01-Apr-2026 | 09:59:22 | 20260401183596038 |
258 | 2113.0 | CHIX | 01-Apr-2026 | 09:59:34 | 20260401183596058 |
85 | 2112.0 | BATE | 01-Apr-2026 | 09:59:38 | 20260401183596072 |
17 | 2112.0 | BATE | 01-Apr-2026 | 09:59:50 | 20260401183596124 |
1 | 2113.0 | CHIX | 01-Apr-2026 | 10:00:54 | 20260401183596401 |
141 | 2113.0 | CHIX | 01-Apr-2026 | 10:00:54 | 20260401183596403 |
179 | 2113.0 | CHIX | 01-Apr-2026 | 10:00:54 | 20260401183596405 |
86 | 2113.0 | CHIX | 01-Apr-2026 | 10:00:54 | 20260401183596407 |
550 | 2112.0 | XLON | 01-Apr-2026 | 10:00:54 | 20260401183596409 |
1 | 2113.0 | CHIX | 01-Apr-2026 | 10:00:54 | 20260401183596411 |
157 | 2113.0 | CHIX | 01-Apr-2026 | 10:00:54 | 20260401183596413 |
63 | 2112.0 | BATE | 01-Apr-2026 | 10:00:54 | 20260401183596415 |
173 | 2110.0 | XLON | 01-Apr-2026 | 10:03:04 | 20260401183596899 |
402 | 2111.0 | CHIX | 01-Apr-2026 | 10:03:32 | 20260401183596980 |
35 | 2111.0 | BATE | 01-Apr-2026 | 10:03:32 | 20260401183596982 |
190 | 2111.0 | BATE | 01-Apr-2026 | 10:03:32 | 20260401183596984 |
70 | 2110.0 | CHIX | 01-Apr-2026 | 10:03:46 | 20260401183597196 |
313 | 2110.0 | XLON | 01-Apr-2026 | 10:04:24 | 20260401183597278 |
233 | 2110.0 | XLON | 01-Apr-2026 | 10:04:24 | 20260401183597280 |
242 | 2110.0 | XLON | 01-Apr-2026 | 10:04:24 | 20260401183597282 |
107 | 2110.0 | BATE | 01-Apr-2026 | 10:04:24 | 20260401183597284 |
175 | 2110.0 | BATE | 01-Apr-2026 | 10:04:24 | 20260401183597286 |
633 | 2110.0 | XLON | 01-Apr-2026 | 10:06:32 | 20260401183597890 |
127 | 2110.0 | XLON | 01-Apr-2026 | 10:06:32 | 20260401183597892 |
89 | 2110.0 | XLON | 01-Apr-2026 | 10:06:32 | 20260401183597894 |
124 | 2110.0 | XLON | 01-Apr-2026 | 10:06:32 | 20260401183597896 |
190 | 2108.0 | XLON | 01-Apr-2026 | 10:06:43 | 20260401183597948 |
77 | 2108.0 | CHIX | 01-Apr-2026 | 10:06:43 | 20260401183597950 |
168 | 2107.0 | XLON | 01-Apr-2026 | 10:07:21 | 20260401183598220 |
68 | 2107.0 | CHIX | 01-Apr-2026 | 10:07:21 | 20260401183598222 |
197 | 2106.0 | XLON | 01-Apr-2026 | 10:07:37 | 20260401183598272 |
80 | 2106.0 | CHIX | 01-Apr-2026 | 10:08:04 | 20260401183598500 |
160 | 2107.0 | CHIX | 01-Apr-2026 | 10:09:20 | 20260401183598838 |
63 | 2107.0 | BATE | 01-Apr-2026 | 10:09:20 | 20260401183598840 |
558 | 2107.0 | XLON | 01-Apr-2026 | 10:09:20 | 20260401183598842 |
21 | 2106.0 | CHIX | 01-Apr-2026 | 10:09:36 | 20260401183599008 |
157 | 2106.0 | XLON | 01-Apr-2026 | 10:09:36 | 20260401183599010 |
142 | 2107.0 | XLON | 01-Apr-2026 | 10:10:38 | 20260401183599360 |
395 | 2107.0 | XLON | 01-Apr-2026 | 10:10:38 | 20260401183599362 |
58 | 2107.0 | BATE | 01-Apr-2026 | 10:10:38 | 20260401183599364 |
157 | 2107.0 | CHIX | 01-Apr-2026 | 10:10:38 | 20260401183599366 |
965 | 2110.0 | XLON | 01-Apr-2026 | 10:14:35 | 20260401183601158 |
94 | 2110.0 | XLON | 01-Apr-2026 | 10:14:35 | 20260401183601160 |
96 | 2110.0 | XLON | 01-Apr-2026 | 10:14:35 | 20260401183601162 |
383 | 2109.0 | XLON | 01-Apr-2026 | 10:14:53 | 20260401183601405 |
380 | 2109.0 | XLON | 01-Apr-2026 | 10:15:39 | 20260401183601560 |
8 | 2109.0 | XLON | 01-Apr-2026 | 10:15:39 | 20260401183601562 |
80 | 2109.0 | XLON | 01-Apr-2026 | 10:15:51 | 20260401183601588 |
69 | 2109.0 | XLON | 01-Apr-2026 | 10:15:51 | 20260401183601690 |
62 | 2109.0 | XLON | 01-Apr-2026 | 10:15:51 | 20260401183601692 |
86 | 2109.0 | XLON | 01-Apr-2026 | 10:15:51 | 20260401183601694 |
326 | 2109.0 | XLON | 01-Apr-2026 | 10:16:57 | 20260401183602028 |
290 | 2109.0 | XLON | 01-Apr-2026 | 10:16:57 | 20260401183602030 |
611 | 2109.0 | XLON | 01-Apr-2026 | 10:16:57 | 20260401183602032 |
157 | 2108.0 | XLON | 01-Apr-2026 | 10:18:38 | 20260401183602596 |
44 | 2108.0 | CHIX | 01-Apr-2026 | 10:18:38 | 20260401183602598 |
444 | 2109.0 | XLON | 01-Apr-2026 | 10:19:20 | 20260401183603016 |
157 | 2109.0 | XLON | 01-Apr-2026 | 10:19:20 | 20260401183603018 |
21 | 2109.0 | XLON | 01-Apr-2026 | 10:19:20 | 20260401183603020 |
224 | 2108.0 | XLON | 01-Apr-2026 | 10:19:33 | 20260401183603074 |
90 | 2108.0 | CHIX | 01-Apr-2026 | 10:20:28 | 20260401183603362 |
138 | 2107.0 | XLON | 01-Apr-2026 | 10:21:01 | 20260401183603534 |
219 | 2107.0 | XLON | 01-Apr-2026 | 10:21:01 | 20260401183603536 |
143 | 2107.0 | CHIX | 01-Apr-2026 | 10:21:32 | 20260401183603603 |
365 | 2106.0 | XLON | 01-Apr-2026 | 10:21:59 | 20260401183603808 |
147 | 2106.0 | CHIX | 01-Apr-2026 | 10:21:59 | 20260401183603810 |
243 | 2107.0 | XLON | 01-Apr-2026 | 10:23:19 | 20260401183604112 |
562 | 2107.0 | XLON | 01-Apr-2026 | 10:23:19 | 20260401183604114 |
190 | 2107.0 | BATE | 01-Apr-2026 | 10:23:19 | 20260401183604116 |
189 | 2107.0 | BATE | 01-Apr-2026 | 10:23:19 | 20260401183604118 |
78 | 2107.0 | CHIX | 01-Apr-2026 | 10:24:34 | 20260401183604272 |
192 | 2107.0 | XLON | 01-Apr-2026 | 10:24:34 | 20260401183604274 |
1,530 | 2109.0 | XLON | 01-Apr-2026 | 10:29:25 | 20260401183605410 |
440 | 2109.0 | CHIX | 01-Apr-2026 | 10:29:25 | 20260401183605412 |
170 | 2109.0 | BATE | 01-Apr-2026 | 10:29:25 | 20260401183605414 |
220 | 2110.0 | CHIX | 01-Apr-2026 | 10:30:02 | 20260401183605612 |
504 | 2110.0 | XLON | 01-Apr-2026 | 10:30:02 | 20260401183605614 |
81 | 2110.0 | XLON | 01-Apr-2026 | 10:30:02 | 20260401183605616 |
179 | 2110.0 | XLON | 01-Apr-2026 | 10:30:02 | 20260401183605618 |
86 | 2110.0 | XLON | 01-Apr-2026 | 10:31:28 | 20260401183605984 |
768 | 2110.0 | XLON | 01-Apr-2026 | 10:31:50 | 20260401183606032 |
221 | 2110.0 | CHIX | 01-Apr-2026 | 10:31:50 | 20260401183606034 |
87 | 2110.0 | BATE | 01-Apr-2026 | 10:31:50 | 20260401183606036 |
3 | 2109.0 | XLON | 01-Apr-2026 | 10:33:02 | 20260401183606311 |
36 | 2109.0 | XLON | 01-Apr-2026 | 10:33:25 | 20260401183606352 |
222 | 2109.0 | CHIX | 01-Apr-2026 | 10:33:49 | 20260401183606530 |
88 | 2109.0 | BATE | 01-Apr-2026 | 10:33:49 | 20260401183606532 |
773 | 2109.0 | XLON | 01-Apr-2026 | 10:33:49 | 20260401183606534 |
717 | 2110.0 | XLON | 01-Apr-2026 | 10:35:46 | 20260401183607424 |
374 | 2110.0 | XLON | 01-Apr-2026 | 10:35:46 | 20260401183607426 |
200 | 2109.0 | XLON | 01-Apr-2026 | 10:37:05 | 20260401183608434 |
81 | 2109.0 | CHIX | 01-Apr-2026 | 10:37:05 | 20260401183608436 |
180 | 2108.0 | XLON | 01-Apr-2026 | 10:37:28 | 20260401183608602 |
210 | 2109.0 | CHIX | 01-Apr-2026 | 10:38:43 | 20260401183609004 |
107 | 2109.0 | CHIX | 01-Apr-2026 | 10:38:43 | 20260401183609006 |
1,023 | 2110.0 | XLON | 01-Apr-2026 | 10:40:08 | 20260401183609496 |
294 | 2110.0 | CHIX | 01-Apr-2026 | 10:40:08 | 20260401183609498 |
116 | 2110.0 | XLON | 01-Apr-2026 | 10:40:22 | 20260401183609580 |
1,060 | 2111.0 | XLON | 01-Apr-2026 | 10:43:27 | 20260401183611698 |
81 | 2111.0 | CHIX | 01-Apr-2026 | 10:43:27 | 20260401183611700 |
119 | 2111.0 | BATE | 01-Apr-2026 | 10:43:27 | 20260401183611702 |
224 | 2111.0 | CHIX | 01-Apr-2026 | 10:43:27 | 20260401183611704 |
821 | 2110.0 | XLON | 01-Apr-2026 | 10:45:02 | 20260401183612196 |
146 | 2110.0 | XLON | 01-Apr-2026 | 10:45:02 | 20260401183612198 |
158 | 2110.0 | BATE | 01-Apr-2026 | 10:45:02 | 20260401183612200 |
320 | 2111.0 | XLON | 01-Apr-2026 | 10:47:24 | 20260401183612902 |
554 | 2111.0 | XLON | 01-Apr-2026 | 10:47:24 | 20260401183612904 |
40 | 2111.0 | BATE | 01-Apr-2026 | 10:47:24 | 20260401183612906 |
158 | 2111.0 | BATE | 01-Apr-2026 | 10:47:24 | 20260401183612908 |
193 | 2111.0 | BATE | 01-Apr-2026 | 10:47:24 | 20260401183612910 |
279 | 2111.0 | XLON | 01-Apr-2026 | 10:49:47 | 20260401183613702 |
230 | 2111.0 | XLON | 01-Apr-2026 | 10:49:47 | 20260401183613704 |
702 | 2111.0 | XLON | 01-Apr-2026 | 10:49:47 | 20260401183613706 |
95 | 2111.0 | BATE | 01-Apr-2026 | 10:52:16 | 20260401183615070 |
241 | 2111.0 | CHIX | 01-Apr-2026 | 10:52:16 | 20260401183615072 |
839 | 2111.0 | XLON | 01-Apr-2026 | 10:52:16 | 20260401183615074 |
6 | 2111.0 | XLON | 01-Apr-2026 | 10:52:16 | 20260401183615076 |
167 | 2109.0 | XLON | 01-Apr-2026 | 10:54:25 | 20260401183615672 |
67 | 2109.0 | CHIX | 01-Apr-2026 | 10:54:25 | 20260401183615674 |
44 | 2108.0 | BATE | 01-Apr-2026 | 10:54:26 | 20260401183615676 |
333 | 2109.0 | XLON | 01-Apr-2026 | 10:54:55 | 20260401183615871 |
26 | 2109.0 | XLON | 01-Apr-2026 | 10:54:55 | 20260401183615873 |
335 | 2109.0 | XLON | 01-Apr-2026 | 10:54:55 | 20260401183615875 |
206 | 2109.0 | XLON | 01-Apr-2026 | 10:54:55 | 20260401183615877 |
196 | 2109.0 | XLON | 01-Apr-2026 | 10:54:55 | 20260401183615879 |
62 | 2107.0 | XLON | 01-Apr-2026 | 10:56:09 | 20260401183616159 |
821 | 2108.0 | XLON | 01-Apr-2026 | 10:57:13 | 20260401183616411 |
124 | 2108.0 | XLON | 01-Apr-2026 | 10:57:13 | 20260401183616413 |
118 | 2108.0 | BATE | 01-Apr-2026 | 10:57:13 | 20260401183616415 |
146 | 2107.0 | XLON | 01-Apr-2026 | 10:57:43 | 20260401183616447 |
118 | 2108.0 | BATE | 01-Apr-2026 | 10:59:31 | 20260401183616851 |
72 | 2108.0 | CHIX | 01-Apr-2026 | 10:59:31 | 20260401183616853 |
83 | 2108.0 | CHIX | 01-Apr-2026 | 10:59:31 | 20260401183616855 |
203 | 2108.0 | CHIX | 01-Apr-2026 | 10:59:31 | 20260401183616857 |
383 | 2108.0 | CHIX | 01-Apr-2026 | 10:59:31 | 20260401183616859 |
157 | 2107.0 | XLON | 01-Apr-2026 | 10:59:56 | 20260401183617036 |
44 | 2107.0 | CHIX | 01-Apr-2026 | 11:01:23 | 20260401183617649 |
725 | 2107.0 | XLON | 01-Apr-2026 | 11:01:42 | 20260401183617763 |
209 | 2107.0 | CHIX | 01-Apr-2026 | 11:01:42 | 20260401183617765 |
82 | 2107.0 | BATE | 01-Apr-2026 | 11:01:42 | 20260401183617767 |
86 | 2107.0 | CHIX | 01-Apr-2026 | 11:03:14 | 20260401183618193 |
83 | 2107.0 | CHIX | 01-Apr-2026 | 11:03:14 | 20260401183618195 |
270 | 2107.0 | CHIX | 01-Apr-2026 | 11:03:14 | 20260401183618197 |
470 | 2107.0 | CHIX | 01-Apr-2026 | 11:03:14 | 20260401183618199 |
138 | 2107.0 | CHIX | 01-Apr-2026 | 11:03:14 | 20260401183618201 |
925 | 2107.0 | XLON | 01-Apr-2026 | 11:05:41 | 20260401183620820 |
128 | 2107.0 | XLON | 01-Apr-2026 | 11:05:41 | 20260401183620822 |
180 | 2107.0 | BATE | 01-Apr-2026 | 11:05:41 | 20260401183620824 |
48 | 2106.0 | XLON | 01-Apr-2026 | 11:07:01 | 20260401183620990 |
566 | 2106.0 | XLON | 01-Apr-2026 | 11:08:10 | 20260401183621212 |
694 | 2106.0 | XLON | 01-Apr-2026 | 11:08:10 | 20260401183621214 |
157 | 2105.0 | XLON | 01-Apr-2026 | 11:10:39 | 20260401183621852 |
53 | 2105.0 | CHIX | 01-Apr-2026 | 11:10:39 | 20260401183621854 |
1,229 | 2105.0 | XLON | 01-Apr-2026 | 11:11:13 | 20260401183622184 |
54 | 2105.0 | BATE | 01-Apr-2026 | 11:11:13 | 20260401183622186 |
260 | 2107.0 | CHIX | 01-Apr-2026 | 11:14:55 | 20260401183623042 |
905 | 2107.0 | XLON | 01-Apr-2026 | 11:14:55 | 20260401183623044 |
102 | 2107.0 | XLON | 01-Apr-2026 | 11:14:55 | 20260401183623046 |
395 | 2106.0 | XLON | 01-Apr-2026 | 11:15:08 | 20260401183623250 |
157 | 2106.0 | CHIX | 01-Apr-2026 | 11:15:08 | 20260401183623252 |
1 | 2106.0 | BATE | 01-Apr-2026 | 11:15:08 | 20260401183623254 |
1,027 | 2107.0 | XLON | 01-Apr-2026 | 11:17:19 | 20260401183624319 |
205 | 2107.0 | XLON | 01-Apr-2026 | 11:17:19 | 20260401183624321 |
1,207 | 2107.0 | XLON | 01-Apr-2026 | 11:19:52 | 20260401183624925 |
71 | 2107.0 | CHIX | 01-Apr-2026 | 11:20:52 | 20260401183625317 |
175 | 2107.0 | XLON | 01-Apr-2026 | 11:20:52 | 20260401183625319 |
1 | 2108.0 | XLON | 01-Apr-2026 | 11:22:55 | 20260401183625835 |
40 | 2108.0 | CHIX | 01-Apr-2026 | 11:22:55 | 20260401183625837 |
245 | 2108.0 | CHIX | 01-Apr-2026 | 11:22:55 | 20260401183625839 |
424 | 2108.0 | XLON | 01-Apr-2026 | 11:22:55 | 20260401183625841 |
427 | 2108.0 | XLON | 01-Apr-2026 | 11:22:55 | 20260401183625843 |
95 | 2109.0 | XLON | 01-Apr-2026 | 11:23:23 | 20260401183625857 |
148 | 2109.0 | BATE | 01-Apr-2026 | 11:25:27 | 20260401183626465 |
205 | 2109.0 | BATE | 01-Apr-2026 | 11:25:27 | 20260401183626467 |
148 | 2109.0 | BATE | 01-Apr-2026 | 11:25:27 | 20260401183626469 |
157 | 2108.0 | CHIX | 01-Apr-2026 | 11:25:48 | 20260401183626582 |
41 | 2108.0 | CHIX | 01-Apr-2026 | 11:25:48 | 20260401183626584 |
495 | 2108.0 | XLON | 01-Apr-2026 | 11:25:48 | 20260401183626586 |
319 | 2109.0 | XLON | 01-Apr-2026 | 11:27:02 | 20260401183627439 |
128 | 2109.0 | CHIX | 01-Apr-2026 | 11:27:02 | 20260401183627441 |
66 | 2108.0 | CHIX | 01-Apr-2026 | 11:27:11 | 20260401183627451 |
138 | 2108.0 | XLON | 01-Apr-2026 | 11:27:11 | 20260401183627453 |
8 | 2108.0 | CHIX | 01-Apr-2026 | 11:27:11 | 20260401183627455 |
46 | 2108.0 | XLON | 01-Apr-2026 | 11:27:11 | 20260401183627457 |
94 | 2109.0 | BATE | 01-Apr-2026 | 11:29:31 | 20260401183627977 |
1,247 | 2110.0 | XLON | 01-Apr-2026 | 11:31:42 | 20260401183628303 |
119 | 2110.0 | CHIX | 01-Apr-2026 | 11:31:42 | 20260401183628305 |
359 | 2110.0 | CHIX | 01-Apr-2026 | 11:31:42 | 20260401183628307 |
161 | 2109.0 | BATE | 01-Apr-2026 | 11:32:35 | 20260401183628507 |
140 | 2109.0 | BATE | 01-Apr-2026 | 11:32:35 | 20260401183628509 |
348 | 2108.0 | XLON | 01-Apr-2026 | 11:32:52 | 20260401183628605 |
140 | 2108.0 | CHIX | 01-Apr-2026 | 11:32:52 | 20260401183628607 |
160 | 2107.0 | XLON | 01-Apr-2026 | 11:33:46 | 20260401183628869 |
64 | 2107.0 | CHIX | 01-Apr-2026 | 11:34:08 | 20260401183628919 |
250 | 2106.0 | CHIX | 01-Apr-2026 | 11:36:16 | 20260401183629431 |
868 | 2106.0 | XLON | 01-Apr-2026 | 11:36:16 | 20260401183629433 |
97 | 2106.0 | BATE | 01-Apr-2026 | 11:36:16 | 20260401183629435 |
302 | 2107.0 | XLON | 01-Apr-2026 | 11:37:01 | 20260401183629541 |
90 | 2108.0 | BATE | 01-Apr-2026 | 11:40:10 | 20260401183630308 |
333 | 2109.0 | CHIX | 01-Apr-2026 | 11:40:49 | 20260401183630361 |
1,157 | 2109.0 | XLON | 01-Apr-2026 | 11:40:49 | 20260401183630363 |
348 | 2109.0 | CHIX | 01-Apr-2026 | 11:40:49 | 20260401183630365 |
806 | 2109.0 | XLON | 01-Apr-2026 | 11:43:15 | 20260401183630783 |
232 | 2109.0 | CHIX | 01-Apr-2026 | 11:43:16 | 20260401183630785 |
877 | 2112.0 | XLON | 01-Apr-2026 | 11:46:32 | 20260401183631335 |
99 | 2112.0 | XLON | 01-Apr-2026 | 11:46:32 | 20260401183631337 |
252 | 2112.0 | CHIX | 01-Apr-2026 | 11:46:54 | 20260401183631383 |
685 | 2114.0 | XLON | 01-Apr-2026 | 11:49:00 | 20260401183632189 |
276 | 2114.0 | CHIX | 01-Apr-2026 | 11:49:00 | 20260401183632191 |
197 | 2114.0 | CHIX | 01-Apr-2026 | 11:49:00 | 20260401183632193 |
2 | 2114.0 | BATE | 01-Apr-2026 | 11:49:00 | 20260401183632195 |
106 | 2114.0 | BATE | 01-Apr-2026 | 11:49:00 | 20260401183632197 |
77 | 2114.0 | BATE | 01-Apr-2026 | 11:49:00 | 20260401183632199 |
95 | 2115.0 | XLON | 01-Apr-2026 | 11:52:04 | 20260401183632800 |
838 | 2115.0 | XLON | 01-Apr-2026 | 11:52:04 | 20260401183632802 |
241 | 2115.0 | CHIX | 01-Apr-2026 | 11:52:04 | 20260401183632804 |
66 | 2114.0 | CHIX | 01-Apr-2026 | 11:53:53 | 20260401183633396 |
162 | 2114.0 | XLON | 01-Apr-2026 | 11:53:53 | 20260401183633398 |
111 | 2115.0 | BATE | 01-Apr-2026 | 11:54:26 | 20260401183633780 |
84 | 2115.0 | BATE | 01-Apr-2026 | 11:54:26 | 20260401183633782 |
199 | 2115.0 | BATE | 01-Apr-2026 | 11:54:26 | 20260401183633784 |
83 | 2115.0 | BATE | 01-Apr-2026 | 11:54:26 | 20260401183633786 |
524 | 2114.0 | XLON | 01-Apr-2026 | 11:54:29 | 20260401183633792 |
157 | 2114.0 | CHIX | 01-Apr-2026 | 11:54:29 | 20260401183633794 |
53 | 2114.0 | BATE | 01-Apr-2026 | 11:54:29 | 20260401183633796 |
173 | 2113.0 | XLON | 01-Apr-2026 | 11:56:01 | 20260401183634696 |
70 | 2113.0 | CHIX | 01-Apr-2026 | 11:56:01 | 20260401183634698 |
595 | 2114.0 | XLON | 01-Apr-2026 | 11:57:55 | 20260401183635443 |
157 | 2114.0 | XLON | 01-Apr-2026 | 11:57:55 | 20260401183635445 |
262 | 2114.0 | CHIX | 01-Apr-2026 | 11:57:55 | 20260401183635447 |
242 | 2114.0 | CHIX | 01-Apr-2026 | 11:57:55 | 20260401183635449 |
18 | 2114.0 | CHIX | 01-Apr-2026 | 11:57:55 | 20260401183635451 |
563 | 2115.0 | XLON | 01-Apr-2026 | 11:59:50 | 20260401183635857 |
63 | 2115.0 | XLON | 01-Apr-2026 | 11:59:50 | 20260401183635859 |
162 | 2115.0 | CHIX | 01-Apr-2026 | 11:59:50 | 20260401183635861 |
192 | 2114.0 | XLON | 01-Apr-2026 | 11:59:59 | 20260401183635899 |
78 | 2114.0 | CHIX | 01-Apr-2026 | 11:59:59 | 20260401183635901 |
171 | 2114.0 | XLON | 01-Apr-2026 | 12:00:40 | 20260401183636127 |
69 | 2114.0 | CHIX | 01-Apr-2026 | 12:00:40 | 20260401183636129 |
59 | 2113.0 | CHIX | 01-Apr-2026 | 12:00:42 | 20260401183636131 |
157 | 2113.0 | XLON | 01-Apr-2026 | 12:00:42 | 20260401183636133 |
68 | 2112.0 | CHIX | 01-Apr-2026 | 12:02:35 | 20260401183636437 |
168 | 2112.0 | XLON | 01-Apr-2026 | 12:02:35 | 20260401183636439 |
790 | 2114.0 | XLON | 01-Apr-2026 | 12:04:22 | 20260401183637944 |
227 | 2114.0 | XLON | 01-Apr-2026 | 12:04:22 | 20260401183637946 |
254 | 2115.0 | CHIX | 01-Apr-2026 | 12:06:28 | 20260401183638336 |
883 | 2115.0 | XLON | 01-Apr-2026 | 12:06:28 | 20260401183638338 |
99 | 2115.0 | BATE | 01-Apr-2026 | 12:06:29 | 20260401183638340 |
899 | 2115.0 | XLON | 01-Apr-2026 | 12:08:40 | 20260401183638856 |
101 | 2115.0 | XLON | 01-Apr-2026 | 12:08:40 | 20260401183638858 |
259 | 2115.0 | CHIX | 01-Apr-2026 | 12:08:40 | 20260401183638860 |
98 | 2116.0 | BATE | 01-Apr-2026 | 12:11:32 | 20260401183639222 |
89 | 2115.0 | BATE | 01-Apr-2026 | 12:12:38 | 20260401183639684 |
228 | 2115.0 | CHIX | 01-Apr-2026 | 12:12:38 | 20260401183639686 |
791 | 2115.0 | XLON | 01-Apr-2026 | 12:12:38 | 20260401183639688 |
290 | 2115.0 | XLON | 01-Apr-2026 | 12:13:45 | 20260401183639968 |
464 | 2115.0 | XLON | 01-Apr-2026 | 12:13:45 | 20260401183639970 |
111 | 2115.0 | BATE | 01-Apr-2026 | 12:13:45 | 20260401183639972 |
225 | 2115.0 | BATE | 01-Apr-2026 | 12:13:45 | 20260401183639974 |
66 | 2114.0 | CHIX | 01-Apr-2026 | 12:15:28 | 20260401183640148 |
164 | 2114.0 | XLON | 01-Apr-2026 | 12:15:28 | 20260401183640150 |
135 | 2113.0 | CHIX | 01-Apr-2026 | 12:16:07 | 20260401183640364 |
3 | 2113.0 | CHIX | 01-Apr-2026 | 12:16:07 | 20260401183640366 |
96 | 2113.0 | XLON | 01-Apr-2026 | 12:16:07 | 20260401183640368 |
247 | 2113.0 | XLON | 01-Apr-2026 | 12:16:07 | 20260401183640370 |
1,048 | 2115.0 | XLON | 01-Apr-2026 | 12:22:13 | 20260401183641568 |
118 | 2115.0 | XLON | 01-Apr-2026 | 12:22:13 | 20260401183641570 |
301 | 2115.0 | CHIX | 01-Apr-2026 | 12:22:13 | 20260401183641572 |
1,264 | 2115.0 | XLON | 01-Apr-2026 | 12:22:13 | 20260401183641574 |
261 | 2117.0 | CHIX | 01-Apr-2026 | 12:26:45 | 20260401183642974 |
404 | 2117.0 | XLON | 01-Apr-2026 | 12:26:50 | 20260401183642998 |
503 | 2117.0 | XLON | 01-Apr-2026 | 12:26:50 | 20260401183643000 |
102 | 2117.0 | XLON | 01-Apr-2026 | 12:26:50 | 20260401183643002 |
308 | 2117.0 | XLON | 01-Apr-2026 | 12:26:50 | 20260401183643004 |
326 | 2117.0 | XLON | 01-Apr-2026 | 12:26:50 | 20260401183643006 |
873 | 2117.0 | XLON | 01-Apr-2026 | 12:29:49 | 20260401183644214 |
251 | 2117.0 | CHIX | 01-Apr-2026 | 12:29:49 | 20260401183644216 |
99 | 2117.0 | XLON | 01-Apr-2026 | 12:30:12 | 20260401183644292 |
1,975 | 2119.0 | XLON | 01-Apr-2026 | 12:36:09 | 20260401183646158 |
992 | 2121.0 | XLON | 01-Apr-2026 | 12:37:35 | 20260401183646426 |
3 | 2121.0 | BATE | 01-Apr-2026 | 12:41:21 | 20260401183647276 |
281 | 2121.0 | XLON | 01-Apr-2026 | 12:41:21 | 20260401183647278 |
113 | 2121.0 | CHIX | 01-Apr-2026 | 12:41:21 | 20260401183647280 |
1,220 | 2121.0 | XLON | 01-Apr-2026 | 12:41:24 | 20260401183647480 |
351 | 2121.0 | CHIX | 01-Apr-2026 | 12:41:24 | 20260401183647482 |
137 | 2120.0 | BATE | 01-Apr-2026 | 12:42:26 | 20260401183648118 |
299 | 2120.0 | XLON | 01-Apr-2026 | 12:42:26 | 20260401183648174 |
120 | 2120.0 | CHIX | 01-Apr-2026 | 12:42:26 | 20260401183648176 |
167 | 2119.0 | XLON | 01-Apr-2026 | 12:45:16 | 20260401183649022 |
278 | 2119.0 | XLON | 01-Apr-2026 | 12:45:16 | 20260401183649024 |
827 | 2119.0 | XLON | 01-Apr-2026 | 12:45:16 | 20260401183649026 |
364 | 2121.0 | CHIX | 01-Apr-2026 | 12:49:46 | 20260401183650204 |
812 | 2121.0 | XLON | 01-Apr-2026 | 12:49:48 | 20260401183650228 |
175 | 2121.0 | XLON | 01-Apr-2026 | 12:49:48 | 20260401183650230 |
111 | 2121.0 | BATE | 01-Apr-2026 | 12:49:48 | 20260401183650232 |
284 | 2121.0 | CHIX | 01-Apr-2026 | 12:49:48 | 20260401183650234 |
981 | 2121.0 | XLON | 01-Apr-2026 | 12:51:53 | 20260401183650614 |
47 | 2121.0 | XLON | 01-Apr-2026 | 12:51:53 | 20260401183650616 |
118 | 2121.0 | XLON | 01-Apr-2026 | 12:51:53 | 20260401183650618 |
38 | 2118.0 | XLON | 01-Apr-2026 | 12:52:44 | 20260401183650902 |
29 | 2117.0 | CHIX | 01-Apr-2026 | 12:52:45 | 20260401183650914 |
47 | 2117.0 | XLON | 01-Apr-2026 | 12:52:45 | 20260401183650916 |
35 | 2117.0 | CHIX | 01-Apr-2026 | 12:52:45 | 20260401183650918 |
113 | 2117.0 | XLON | 01-Apr-2026 | 12:52:45 | 20260401183650920 |
540 | 2118.0 | XLON | 01-Apr-2026 | 12:55:14 | 20260401183651854 |
399 | 2118.0 | XLON | 01-Apr-2026 | 12:55:14 | 20260401183651856 |
214 | 2118.0 | BATE | 01-Apr-2026 | 12:55:14 | 20260401183651858 |
157 | 2118.0 | XLON | 01-Apr-2026 | 12:55:57 | 20260401183652052 |
6 | 2118.0 | CHIX | 01-Apr-2026 | 12:57:11 | 20260401183652426 |
95 | 2118.0 | BATE | 01-Apr-2026 | 13:00:54 | 20260401183654114 |
847 | 2118.0 | XLON | 01-Apr-2026 | 13:00:54 | 20260401183654116 |
244 | 2118.0 | CHIX | 01-Apr-2026 | 13:00:54 | 20260401183654118 |
606 | 2117.0 | XLON | 01-Apr-2026 | 13:00:55 | 20260401183654122 |
69 | 2117.0 | BATE | 01-Apr-2026 | 13:00:55 | 20260401183654124 |
174 | 2117.0 | CHIX | 01-Apr-2026 | 13:00:55 | 20260401183654126 |
167 | 2118.0 | BATE | 01-Apr-2026 | 13:02:34 | 20260401183654800 |
224 | 2117.0 | CHIX | 01-Apr-2026 | 13:03:16 | 20260401183655020 |
780 | 2117.0 | XLON | 01-Apr-2026 | 13:03:16 | 20260401183655022 |
88 | 2117.0 | BATE | 01-Apr-2026 | 13:03:16 | 20260401183655024 |
163 | 2116.0 | XLON | 01-Apr-2026 | 13:03:25 | 20260401183655098 |
66 | 2116.0 | CHIX | 01-Apr-2026 | 13:03:35 | 20260401183655286 |
4 | 2115.0 | XLON | 01-Apr-2026 | 13:04:08 | 20260401183655397 |
169 | 2115.0 | XLON | 01-Apr-2026 | 13:04:08 | 20260401183655399 |
100 | 2117.0 | BATE | 01-Apr-2026 | 13:07:10 | 20260401183656170 |
256 | 2117.0 | CHIX | 01-Apr-2026 | 13:07:10 | 20260401183656172 |
891 | 2117.0 | XLON | 01-Apr-2026 | 13:07:10 | 20260401183656174 |
134 | 2116.0 | CHIX | 01-Apr-2026 | 13:07:18 | 20260401183656258 |
332 | 2116.0 | XLON | 01-Apr-2026 | 13:07:18 | 20260401183656260 |
180 | 2115.0 | XLON | 01-Apr-2026 | 13:08:39 | 20260401183656950 |
73 | 2115.0 | CHIX | 01-Apr-2026 | 13:08:39 | 20260401183656952 |
270 | 2115.0 | XLON | 01-Apr-2026 | 13:10:11 | 20260401183657474 |
870 | 2115.0 | BATE | 01-Apr-2026 | 13:10:11 | 20260401183657476 |
846 | 2115.0 | XLON | 01-Apr-2026 | 13:14:11 | 20260401183658072 |
70 | 2116.0 | CHIX | 01-Apr-2026 | 13:15:05 | 20260401183658592 |
4 | 2116.0 | XLON | 01-Apr-2026 | 13:15:05 | 20260401183658594 |
153 | 2116.0 | XLON | 01-Apr-2026 | 13:15:05 | 20260401183658596 |
16 | 2116.0 | CHIX | 01-Apr-2026 | 13:15:05 | 20260401183658598 |
911 | 2116.0 | XLON | 01-Apr-2026 | 13:15:05 | 20260401183658600 |
24 | 2116.0 | CHIX | 01-Apr-2026 | 13:15:05 | 20260401183658602 |
87 | 2116.0 | CHIX | 01-Apr-2026 | 13:15:05 | 20260401183658604 |
167 | 2115.0 | XLON | 01-Apr-2026 | 13:16:50 | 20260401183659220 |
68 | 2115.0 | CHIX | 01-Apr-2026 | 13:16:50 | 20260401183659222 |
44 | 2114.0 | BATE | 01-Apr-2026 | 13:16:52 | 20260401183659232 |
500 | 2114.0 | XLON | 01-Apr-2026 | 13:17:28 | 20260401183659338 |
157 | 2114.0 | CHIX | 01-Apr-2026 | 13:17:28 | 20260401183659340 |
45 | 2113.0 | CHIX | 01-Apr-2026 | 13:19:05 | 20260401183660728 |
34 | 2113.0 | XLON | 01-Apr-2026 | 13:19:05 | 20260401183660730 |
123 | 2113.0 | XLON | 01-Apr-2026 | 13:19:05 | 20260401183660732 |
402 | 2114.0 | XLON | 01-Apr-2026 | 13:20:10 | 20260401183661369 |
403 | 2114.0 | XLON | 01-Apr-2026 | 13:20:10 | 20260401183661371 |
231 | 2114.0 | CHIX | 01-Apr-2026 | 13:20:10 | 20260401183661373 |
91 | 2114.0 | BATE | 01-Apr-2026 | 13:20:10 | 20260401183661375 |
157 | 2115.0 | XLON | 01-Apr-2026 | 13:20:40 | 20260401183661614 |
56 | 2115.0 | CHIX | 01-Apr-2026 | 13:21:29 | 20260401183661992 |
916 | 2115.0 | XLON | 01-Apr-2026 | 13:23:06 | 20260401183662932 |
264 | 2115.0 | CHIX | 01-Apr-2026 | 13:23:06 | 20260401183662934 |
440 | 2115.0 | CHIX | 01-Apr-2026 | 13:25:35 | 20260401183663769 |
158 | 2115.0 | CHIX | 01-Apr-2026 | 13:25:35 | 20260401183663771 |
157 | 2115.0 | CHIX | 01-Apr-2026 | 13:25:41 | 20260401183663818 |
420 | 2115.0 | XLON | 01-Apr-2026 | 13:26:08 | 20260401183664026 |
157 | 2115.0 | CHIX | 01-Apr-2026 | 13:26:08 | 20260401183664028 |
11 | 2115.0 | BATE | 01-Apr-2026 | 13:26:08 | 20260401183664030 |
185 | 2116.0 | XLON | 01-Apr-2026 | 13:26:21 | 20260401183664144 |
75 | 2116.0 | CHIX | 01-Apr-2026 | 13:26:21 | 20260401183664146 |
201 | 2114.0 | XLON | 01-Apr-2026 | 13:27:13 | 20260401183664420 |
81 | 2114.0 | CHIX | 01-Apr-2026 | 13:27:13 | 20260401183664422 |
199 | 2114.0 | XLON | 01-Apr-2026 | 13:29:00 | 20260401183664958 |
106 | 2114.0 | XLON | 01-Apr-2026 | 13:29:00 | 20260401183664960 |
364 | 2114.0 | XLON | 01-Apr-2026 | 13:29:00 | 20260401183664962 |
483 | 2114.0 | CHIX | 01-Apr-2026 | 13:29:00 | 20260401183664964 |
67 | 2114.0 | XLON | 01-Apr-2026 | 13:29:01 | 20260401183664966 |
359 | 2113.0 | XLON | 01-Apr-2026 | 13:30:27 | 20260401183665589 |
144 | 2113.0 | CHIX | 01-Apr-2026 | 13:30:27 | 20260401183665591 |
90 | 2111.0 | CHIX | 01-Apr-2026 | 13:30:37 | 20260401183665649 |
225 | 2111.0 | XLON | 01-Apr-2026 | 13:30:37 | 20260401183665651 |
440 | 2110.0 | CHIX | 01-Apr-2026 | 13:32:33 | 20260401183666699 |
565 | 2110.0 | XLON | 01-Apr-2026 | 13:32:33 | 20260401183666701 |
162 | 2110.0 | CHIX | 01-Apr-2026 | 13:32:33 | 20260401183666703 |
64 | 2109.0 | BATE | 01-Apr-2026 | 13:33:21 | 20260401183667119 |
500 | 2110.0 | CHIX | 01-Apr-2026 | 13:34:35 | 20260401183667627 |
500 | 2110.0 | CHIX | 01-Apr-2026 | 13:34:35 | 20260401183667629 |
161 | 2110.0 | CHIX | 01-Apr-2026 | 13:34:35 | 20260401183667631 |
69 | 2110.0 | CHIX | 01-Apr-2026 | 13:34:35 | 20260401183667633 |
98 | 2109.0 | CHIX | 01-Apr-2026 | 13:35:27 | 20260401183668168 |
243 | 2109.0 | XLON | 01-Apr-2026 | 13:35:27 | 20260401183668170 |
96 | 2109.0 | BATE | 01-Apr-2026 | 13:37:25 | 20260401183669133 |
243 | 2109.0 | CHIX | 01-Apr-2026 | 13:37:25 | 20260401183669135 |
846 | 2109.0 | XLON | 01-Apr-2026 | 13:37:25 | 20260401183669137 |
205 | 2108.0 | XLON | 01-Apr-2026 | 13:38:36 | 20260401183669780 |
82 | 2108.0 | CHIX | 01-Apr-2026 | 13:38:36 | 20260401183669782 |
881 | 2108.0 | XLON | 01-Apr-2026 | 13:39:41 | 20260401183670136 |
100 | 2108.0 | BATE | 01-Apr-2026 | 13:39:41 | 20260401183670138 |
253 | 2108.0 | CHIX | 01-Apr-2026 | 13:39:41 | 20260401183670140 |
73 | 2107.0 | CHIX | 01-Apr-2026 | 13:41:42 | 20260401183671048 |
180 | 2107.0 | XLON | 01-Apr-2026 | 13:41:42 | 20260401183671050 |
825 | 2108.0 | XLON | 01-Apr-2026 | 13:42:13 | 20260401183671274 |
289 | 2108.0 | XLON | 01-Apr-2026 | 13:42:13 | 20260401183671276 |
783 | 2106.0 | XLON | 01-Apr-2026 | 13:44:52 | 20260401183672205 |
88 | 2106.0 | BATE | 01-Apr-2026 | 13:44:52 | 20260401183672221 |
225 | 2106.0 | CHIX | 01-Apr-2026 | 13:44:52 | 20260401183672227 |
226 | 2107.0 | XLON | 01-Apr-2026 | 13:44:55 | 20260401183672465 |
91 | 2107.0 | CHIX | 01-Apr-2026 | 13:44:55 | 20260401183672467 |
157 | 2104.0 | XLON | 01-Apr-2026 | 13:46:18 | 20260401183678832 |
70 | 2104.0 | CHIX | 01-Apr-2026 | 13:46:18 | 20260401183678834 |
15 | 2104.0 | CHIX | 01-Apr-2026 | 13:46:18 | 20260401183678836 |
455 | 2103.0 | XLON | 01-Apr-2026 | 13:46:27 | 20260401183679132 |
157 | 2103.0 | CHIX | 01-Apr-2026 | 13:46:27 | 20260401183679134 |
25 | 2103.0 | BATE | 01-Apr-2026 | 13:46:28 | 20260401183679154 |
200 | 2103.0 | XLON | 01-Apr-2026 | 13:48:19 | 20260401183680208 |
525 | 2103.0 | XLON | 01-Apr-2026 | 13:48:19 | 20260401183680210 |
255 | 2103.0 | BATE | 01-Apr-2026 | 13:48:19 | 20260401183680212 |
90 | 2103.0 | BATE | 01-Apr-2026 | 13:48:19 | 20260401183680214 |
94 | 2103.0 | BATE | 01-Apr-2026 | 13:48:19 | 20260401183680216 |
210 | 2101.0 | XLON | 01-Apr-2026 | 13:48:57 | 20260401183680561 |
84 | 2101.0 | CHIX | 01-Apr-2026 | 13:48:57 | 20260401183680563 |
817 | 2100.0 | XLON | 01-Apr-2026 | 13:50:57 | 20260401183681985 |
92 | 2100.0 | BATE | 01-Apr-2026 | 13:51:38 | 20260401183682117 |
235 | 2100.0 | CHIX | 01-Apr-2026 | 13:51:38 | 20260401183682119 |
217 | 2099.0 | XLON | 01-Apr-2026 | 13:51:38 | 20260401183682145 |
87 | 2099.0 | CHIX | 01-Apr-2026 | 13:52:40 | 20260401183684845 |
707 | 2099.0 | XLON | 01-Apr-2026 | 13:53:24 | 20260401183685109 |
391 | 2099.0 | XLON | 01-Apr-2026 | 13:53:24 | 20260401183685111 |
697 | 2097.0 | XLON | 01-Apr-2026 | 13:55:26 | 20260401183686947 |
43 | 2097.0 | XLON | 01-Apr-2026 | 13:55:26 | 20260401183686949 |
142 | 2097.0 | BATE | 01-Apr-2026 | 13:55:26 | 20260401183686951 |
255 | 2097.0 | BATE | 01-Apr-2026 | 13:55:26 | 20260401183686953 |
60 | 2096.0 | XLON | 01-Apr-2026 | 13:56:42 | 20260401183687397 |
122 | 2096.0 | XLON | 01-Apr-2026 | 13:56:54 | 20260401183687441 |
74 | 2096.0 | CHIX | 01-Apr-2026 | 13:57:42 | 20260401183687707 |
621 | 2096.0 | XLON | 01-Apr-2026 | 13:57:59 | 20260401183687823 |
191 | 2096.0 | BATE | 01-Apr-2026 | 13:57:59 | 20260401183687825 |
189 | 2096.0 | BATE | 01-Apr-2026 | 13:57:59 | 20260401183687827 |
168 | 2096.0 | BATE | 01-Apr-2026 | 13:57:59 | 20260401183687829 |
439 | 2096.0 | XLON | 01-Apr-2026 | 13:59:59 | 20260401183688640 |
94 | 2096.0 | XLON | 01-Apr-2026 | 13:59:59 | 20260401183688642 |
133 | 2096.0 | XLON | 01-Apr-2026 | 13:59:59 | 20260401183688644 |
341 | 2096.0 | XLON | 01-Apr-2026 | 13:59:59 | 20260401183688646 |
154 | 2096.0 | BATE | 01-Apr-2026 | 13:59:59 | 20260401183688648 |
97 | 2096.0 | CHIX | 01-Apr-2026 | 14:00:48 | 20260401183688945 |
242 | 2096.0 | XLON | 01-Apr-2026 | 14:00:48 | 20260401183688947 |
971 | 2095.0 | XLON | 01-Apr-2026 | 14:02:23 | 20260401183689624 |
40 | 2095.0 | XLON | 01-Apr-2026 | 14:02:23 | 20260401183689626 |
191 | 2095.0 | BATE | 01-Apr-2026 | 14:02:23 | 20260401183689628 |
92 | 2095.0 | BATE | 01-Apr-2026 | 14:02:23 | 20260401183689630 |
930 | 2096.0 | XLON | 01-Apr-2026 | 14:04:15 | 20260401183690248 |
267 | 2096.0 | CHIX | 01-Apr-2026 | 14:04:15 | 20260401183690250 |
105 | 2097.0 | XLON | 01-Apr-2026 | 14:04:35 | 20260401183690404 |
82 | 2095.0 | CHIX | 01-Apr-2026 | 14:05:29 | 20260401183691033 |
202 | 2095.0 | XLON | 01-Apr-2026 | 14:05:29 | 20260401183691035 |
239 | 2096.0 | CHIX | 01-Apr-2026 | 14:06:44 | 20260401183691626 |
94 | 2096.0 | BATE | 01-Apr-2026 | 14:06:44 | 20260401183691628 |
832 | 2096.0 | XLON | 01-Apr-2026 | 14:06:44 | 20260401183691630 |
66 | 2097.0 | CHIX | 01-Apr-2026 | 14:08:34 | 20260401183692517 |
387 | 2097.0 | CHIX | 01-Apr-2026 | 14:08:34 | 20260401183692519 |
51 | 2097.0 | CHIX | 01-Apr-2026 | 14:08:34 | 20260401183692521 |
441 | 2097.0 | XLON | 01-Apr-2026 | 14:08:34 | 20260401183692523 |
157 | 2097.0 | CHIX | 01-Apr-2026 | 14:08:34 | 20260401183692525 |
20 | 2097.0 | BATE | 01-Apr-2026 | 14:08:34 | 20260401183692527 |
2 | 2096.0 | XLON | 01-Apr-2026 | 14:09:23 | 20260401183692851 |
47 | 2096.0 | XLON | 01-Apr-2026 | 14:09:23 | 20260401183692853 |
786 | 2098.0 | XLON | 01-Apr-2026 | 14:10:30 | 20260401183693463 |
226 | 2098.0 | CHIX | 01-Apr-2026 | 14:10:30 | 20260401183693465 |
88 | 2097.0 | BATE | 01-Apr-2026 | 14:10:50 | 20260401183693801 |
114 | 2099.0 | CHIX | 01-Apr-2026 | 14:13:39 | 20260401183696113 |
576 | 2099.0 | XLON | 01-Apr-2026 | 14:13:39 | 20260401183696115 |
93 | 2099.0 | XLON | 01-Apr-2026 | 14:13:39 | 20260401183696117 |
191 | 2099.0 | XLON | 01-Apr-2026 | 14:13:39 | 20260401183696119 |
156 | 2099.0 | XLON | 01-Apr-2026 | 14:13:39 | 20260401183696121 |
9 | 2098.0 | BATE | 01-Apr-2026 | 14:13:45 | 20260401183696167 |
128 | 2098.0 | CHIX | 01-Apr-2026 | 14:13:45 | 20260401183696169 |
29 | 2098.0 | CHIX | 01-Apr-2026 | 14:13:45 | 20260401183696171 |
414 | 2098.0 | XLON | 01-Apr-2026 | 14:13:45 | 20260401183696173 |
122 | 2098.0 | XLON | 01-Apr-2026 | 14:15:15 | 20260401183696837 |
247 | 2098.0 | XLON | 01-Apr-2026 | 14:15:15 | 20260401183696839 |
38 | 2098.0 | CHIX | 01-Apr-2026 | 14:15:15 | 20260401183696841 |
55 | 2098.0 | CHIX | 01-Apr-2026 | 14:15:15 | 20260401183696843 |
329 | 2099.0 | CHIX | 01-Apr-2026 | 14:15:15 | 20260401183696845 |
208 | 2099.0 | CHIX | 01-Apr-2026 | 14:15:15 | 20260401183696847 |
134 | 2099.0 | CHIX | 01-Apr-2026 | 14:15:15 | 20260401183696849 |
342 | 2099.0 | XLON | 01-Apr-2026 | 14:19:51 | 20260401183698850 |
1,309 | 2099.0 | XLON | 01-Apr-2026 | 14:19:51 | 20260401183698852 |
273 | 2099.0 | XLON | 01-Apr-2026 | 14:19:51 | 20260401183698854 |
475 | 2099.0 | CHIX | 01-Apr-2026 | 14:19:51 | 20260401183698856 |
110 | 2099.0 | CHIX | 01-Apr-2026 | 14:19:51 | 20260401183698858 |
86 | 2096.0 | CHIX | 01-Apr-2026 | 14:20:37 | 20260401183699228 |
215 | 2096.0 | XLON | 01-Apr-2026 | 14:20:37 | 20260401183699230 |
210 | 2095.0 | XLON | 01-Apr-2026 | 14:20:54 | 20260401183699406 |
84 | 2095.0 | CHIX | 01-Apr-2026 | 14:21:25 | 20260401183699530 |
73 | 2096.0 | XLON | 01-Apr-2026 | 14:22:17 | 20260401183700590 |
84 | 2096.0 | XLON | 01-Apr-2026 | 14:22:17 | 20260401183700592 |
1,002 | 2096.0 | XLON | 01-Apr-2026 | 14:22:17 | 20260401183700594 |
71 | 2096.0 | XLON | 01-Apr-2026 | 14:22:17 | 20260401183700596 |
84 | 2095.0 | CHIX | 01-Apr-2026 | 14:23:22 | 20260401183700886 |
75 | 2095.0 | XLON | 01-Apr-2026 | 14:23:22 | 20260401183700888 |
132 | 2095.0 | XLON | 01-Apr-2026 | 14:23:28 | 20260401183700930 |
16 | 2095.0 | XLON | 01-Apr-2026 | 14:25:00 | 20260401183701856 |
102 | 2095.0 | BATE | 01-Apr-2026 | 14:25:00 | 20260401183701858 |
261 | 2095.0 | CHIX | 01-Apr-2026 | 14:25:00 | 20260401183701860 |
892 | 2095.0 | XLON | 01-Apr-2026 | 14:25:00 | 20260401183701862 |
29 | 2095.0 | XLON | 01-Apr-2026 | 14:25:00 | 20260401183701864 |
227 | 2092.0 | XLON | 01-Apr-2026 | 14:25:31 | 20260401183702194 |
91 | 2092.0 | CHIX | 01-Apr-2026 | 14:25:31 | 20260401183702196 |
89 | 2091.0 | XLON | 01-Apr-2026 | 14:27:02 | 20260401183703078 |
122 | 2093.0 | BATE | 01-Apr-2026 | 14:27:40 | 20260401183703629 |
785 | 2092.0 | XLON | 01-Apr-2026 | 14:27:55 | 20260401183703703 |
305 | 2092.0 | XLON | 01-Apr-2026 | 14:28:00 | 20260401183703717 |
314 | 2092.0 | CHIX | 01-Apr-2026 | 14:28:01 | 20260401183703729 |
82 | 2091.0 | CHIX | 01-Apr-2026 | 14:28:02 | 20260401183703743 |
140 | 2092.0 | XLON | 01-Apr-2026 | 14:29:18 | 20260401183704226 |
218 | 2092.0 | XLON | 01-Apr-2026 | 14:29:19 | 20260401183704230 |
485 | 2092.0 | XLON | 01-Apr-2026 | 14:29:19 | 20260401183704232 |
95 | 2092.0 | BATE | 01-Apr-2026 | 14:29:19 | 20260401183704234 |
243 | 2092.0 | CHIX | 01-Apr-2026 | 14:29:19 | 20260401183704236 |
212 | 2090.0 | XLON | 01-Apr-2026 | 14:29:59 | 20260401183704536 |
85 | 2090.0 | CHIX | 01-Apr-2026 | 14:29:59 | 20260401183704540 |
280 | 2089.0 | XLON | 01-Apr-2026 | 14:30:10 | 20260401183704869 |
20 | 2089.0 | CHIX | 01-Apr-2026 | 14:30:16 | 20260401183705081 |
80 | 2091.0 | XLON | 01-Apr-2026 | 14:30:24 | 20260401183705143 |
24 | 2090.0 | BATE | 01-Apr-2026 | 14:30:41 | 20260401183705377 |
157 | 2090.0 | CHIX | 01-Apr-2026 | 14:30:41 | 20260401183705379 |
453 | 2090.0 | XLON | 01-Apr-2026 | 14:30:44 | 20260401183705416 |
366 | 2093.0 | XLON | 01-Apr-2026 | 14:31:36 | 20260401183705993 |
476 | 2093.0 | XLON | 01-Apr-2026 | 14:31:36 | 20260401183705995 |
95 | 2093.0 | XLON | 01-Apr-2026 | 14:31:36 | 20260401183705997 |
242 | 2093.0 | CHIX | 01-Apr-2026 | 14:31:38 | 20260401183706013 |
10 | 2094.0 | XLON | 01-Apr-2026 | 14:32:24 | 20260401183707157 |
191 | 2095.0 | BATE | 01-Apr-2026 | 14:32:25 | 20260401183707165 |
82 | 2095.0 | BATE | 01-Apr-2026 | 14:32:25 | 20260401183707167 |
93 | 2095.0 | BATE | 01-Apr-2026 | 14:32:25 | 20260401183707169 |
412 | 2095.0 | CHIX | 01-Apr-2026 | 14:32:25 | 20260401183707171 |
235 | 2095.0 | CHIX | 01-Apr-2026 | 14:32:25 | 20260401183707173 |
237 | 2095.0 | CHIX | 01-Apr-2026 | 14:32:25 | 20260401183707175 |
30 | 2095.0 | BATE | 01-Apr-2026 | 14:32:25 | 20260401183707177 |
15 | 2095.0 | CHIX | 01-Apr-2026 | 14:32:25 | 20260401183707179 |
308 | 2098.0 | XLON | 01-Apr-2026 | 14:33:22 | 20260401183708425 |
214 | 2099.0 | XLON | 01-Apr-2026 | 14:33:51 | 20260401183708843 |
267 | 2100.0 | CHIX | 01-Apr-2026 | 14:34:00 | 20260401183709021 |
223 | 2100.0 | CHIX | 01-Apr-2026 | 14:34:03 | 20260401183709027 |
26 | 2100.0 | CHIX | 01-Apr-2026 | 14:34:03 | 20260401183709029 |
237 | 2100.0 | CHIX | 01-Apr-2026 | 14:34:03 | 20260401183709031 |
64 | 2100.0 | CHIX | 01-Apr-2026 | 14:34:03 | 20260401183709033 |
157 | 2100.0 | CHIX | 01-Apr-2026 | 14:34:03 | 20260401183709035 |
88 | 2103.0 | BATE | 01-Apr-2026 | 14:34:30 | 20260401183709747 |
67 | 2103.0 | CHIX | 01-Apr-2026 | 14:34:30 | 20260401183709849 |
693 | 2103.0 | XLON | 01-Apr-2026 | 14:34:30 | 20260401183709851 |
78 | 2103.0 | XLON | 01-Apr-2026 | 14:34:30 | 20260401183709853 |
199 | 2103.0 | CHIX | 01-Apr-2026 | 14:34:30 | 20260401183709855 |
22 | 2099.0 | BATE | 01-Apr-2026 | 14:35:01 | 20260401183710638 |
191 | 2100.0 | BATE | 01-Apr-2026 | 14:35:14 | 20260401183710830 |
22 | 2100.0 | CHIX | 01-Apr-2026 | 14:35:14 | 20260401183710832 |
380 | 2100.0 | CHIX | 01-Apr-2026 | 14:35:14 | 20260401183710834 |
109 | 2100.0 | CHIX | 01-Apr-2026 | 14:35:14 | 20260401183710836 |
300 | 2100.0 | CHIX | 01-Apr-2026 | 14:35:14 | 20260401183710838 |
17 | 2100.0 | CHIX | 01-Apr-2026 | 14:35:14 | 20260401183710840 |
157 | 2100.0 | XLON | 01-Apr-2026 | 14:35:14 | 20260401183710842 |
264 | 2101.0 | XLON | 01-Apr-2026 | 14:36:10 | 20260401183711745 |
525 | 2101.0 | XLON | 01-Apr-2026 | 14:36:10 | 20260401183711747 |
227 | 2101.0 | CHIX | 01-Apr-2026 | 14:36:10 | 20260401183711749 |
89 | 2101.0 | BATE | 01-Apr-2026 | 14:36:10 | 20260401183711755 |
94 | 2097.0 | CHIX | 01-Apr-2026 | 14:36:56 | 20260401183712324 |
193 | 2097.0 | XLON | 01-Apr-2026 | 14:36:59 | 20260401183712364 |
184 | 2097.0 | XLON | 01-Apr-2026 | 14:36:59 | 20260401183712366 |
57 | 2097.0 | CHIX | 01-Apr-2026 | 14:36:59 | 20260401183712368 |
212 | 2099.0 | CHIX | 01-Apr-2026 | 14:37:47 | 20260401183712876 |
738 | 2099.0 | XLON | 01-Apr-2026 | 14:37:47 | 20260401183712878 |
157 | 2099.0 | XLON | 01-Apr-2026 | 14:37:54 | 20260401183712969 |
18 | 2099.0 | CHIX | 01-Apr-2026 | 14:37:54 | 20260401183712971 |
392 | 2098.0 | XLON | 01-Apr-2026 | 14:38:10 | 20260401183713276 |
157 | 2098.0 | CHIX | 01-Apr-2026 | 14:38:17 | 20260401183713498 |
208 | 2099.0 | XLON | 01-Apr-2026 | 14:39:02 | 20260401183713854 |
200 | 2099.0 | XLON | 01-Apr-2026 | 14:39:02 | 20260401183713856 |
105 | 2099.0 | XLON | 01-Apr-2026 | 14:39:02 | 20260401183713858 |
200 | 2099.0 | XLON | 01-Apr-2026 | 14:39:02 | 20260401183713862 |
85 | 2099.0 | XLON | 01-Apr-2026 | 14:39:02 | 20260401183713864 |
58 | 2099.0 | XLON | 01-Apr-2026 | 14:39:02 | 20260401183713866 |
221 | 2098.0 | CHIX | 01-Apr-2026 | 14:39:04 | 20260401183713898 |
366 | 2096.0 | XLON | 01-Apr-2026 | 14:39:39 | 20260401183714194 |
42 | 2096.0 | XLON | 01-Apr-2026 | 14:39:39 | 20260401183714196 |
6 | 2096.0 | BATE | 01-Apr-2026 | 14:39:39 | 20260401183714198 |
157 | 2096.0 | CHIX | 01-Apr-2026 | 14:39:39 | 20260401183714200 |
198 | 2098.0 | XLON | 01-Apr-2026 | 14:40:00 | 20260401183714394 |
157 | 2098.0 | CHIX | 01-Apr-2026 | 14:40:00 | 20260401183714396 |
194 | 2098.0 | XLON | 01-Apr-2026 | 14:40:00 | 20260401183714398 |
355 | 2099.0 | XLON | 01-Apr-2026 | 14:40:25 | 20260401183714706 |
141 | 2099.0 | CHIX | 01-Apr-2026 | 14:40:27 | 20260401183714716 |
1 | 2099.0 | CHIX | 01-Apr-2026 | 14:40:27 | 20260401183714718 |
122 | 2098.0 | XLON | 01-Apr-2026 | 14:40:48 | 20260401183714952 |
144 | 2098.0 | CHIX | 01-Apr-2026 | 14:40:48 | 20260401183714954 |
237 | 2098.0 | XLON | 01-Apr-2026 | 14:40:48 | 20260401183714956 |
106 | 2097.0 | XLON | 01-Apr-2026 | 14:41:19 | 20260401183715116 |
235 | 2097.0 | XLON | 01-Apr-2026 | 14:41:19 | 20260401183715118 |
137 | 2097.0 | CHIX | 01-Apr-2026 | 14:41:21 | 20260401183715324 |
143 | 2096.0 | XLON | 01-Apr-2026 | 14:41:50 | 20260401183715680 |
205 | 2096.0 | XLON | 01-Apr-2026 | 14:41:50 | 20260401183715682 |
140 | 2096.0 | CHIX | 01-Apr-2026 | 14:41:50 | 20260401183715684 |
366 | 2100.0 | XLON | 01-Apr-2026 | 14:43:12 | 20260401183716892 |
432 | 2100.0 | XLON | 01-Apr-2026 | 14:43:14 | 20260401183716906 |
370 | 2100.0 | XLON | 01-Apr-2026 | 14:43:14 | 20260401183716908 |
90 | 2100.0 | BATE | 01-Apr-2026 | 14:43:14 | 20260401183716910 |
149 | 2100.0 | CHIX | 01-Apr-2026 | 14:43:14 | 20260401183716912 |
326 | 2099.0 | XLON | 01-Apr-2026 | 14:43:50 | 20260401183717206 |
145 | 2099.0 | CHIX | 01-Apr-2026 | 14:43:50 | 20260401183717208 |
34 | 2099.0 | XLON | 01-Apr-2026 | 14:43:50 | 20260401183717210 |
190 | 2099.0 | CHIX | 01-Apr-2026 | 14:44:25 | 20260401183717657 |
661 | 2099.0 | XLON | 01-Apr-2026 | 14:44:25 | 20260401183717659 |
75 | 2099.0 | XLON | 01-Apr-2026 | 14:45:01 | 20260401183717786 |
67 | 2098.0 | CHIX | 01-Apr-2026 | 14:45:10 | 20260401183717963 |
307 | 2098.0 | XLON | 01-Apr-2026 | 14:45:10 | 20260401183717965 |
56 | 2098.0 | CHIX | 01-Apr-2026 | 14:45:28 | 20260401183718130 |
72 | 2101.0 | BATE | 01-Apr-2026 | 14:46:05 | 20260401183718648 |
638 | 2101.0 | XLON | 01-Apr-2026 | 14:46:05 | 20260401183718650 |
157 | 2101.0 | XLON | 01-Apr-2026 | 14:46:05 | 20260401183718652 |
26 | 2101.0 | XLON | 01-Apr-2026 | 14:46:05 | 20260401183718654 |
158 | 2100.0 | XLON | 01-Apr-2026 | 14:46:38 | 20260401183719192 |
142 | 2100.0 | CHIX | 01-Apr-2026 | 14:46:38 | 20260401183719194 |
197 | 2100.0 | XLON | 01-Apr-2026 | 14:46:38 | 20260401183719196 |
505 | 2104.0 | XLON | 01-Apr-2026 | 14:47:35 | 20260401183719872 |
238 | 2104.0 | BATE | 01-Apr-2026 | 14:47:35 | 20260401183719874 |
94 | 2104.0 | BATE | 01-Apr-2026 | 14:47:35 | 20260401183719876 |
226 | 2104.0 | BATE | 01-Apr-2026 | 14:47:35 | 20260401183719878 |
275 | 2103.0 | CHIX | 01-Apr-2026 | 14:47:47 | 20260401183720080 |
277 | 2105.0 | CHIX | 01-Apr-2026 | 14:48:50 | 20260401183721076 |
108 | 2105.0 | BATE | 01-Apr-2026 | 14:48:50 | 20260401183721078 |
396 | 2104.0 | XLON | 01-Apr-2026 | 14:48:51 | 20260401183721096 |
567 | 2104.0 | XLON | 01-Apr-2026 | 14:48:51 | 20260401183721098 |
39 | 2105.0 | XLON | 01-Apr-2026 | 14:49:08 | 20260401183721310 |
48 | 2104.0 | CHIX | 01-Apr-2026 | 14:49:29 | 20260401183721724 |
71 | 2104.0 | CHIX | 01-Apr-2026 | 14:49:29 | 20260401183721726 |
297 | 2104.0 | XLON | 01-Apr-2026 | 14:49:30 | 20260401183721728 |
41 | 2103.0 | XLON | 01-Apr-2026 | 14:49:55 | 20260401183721980 |
155 | 2102.0 | XLON | 01-Apr-2026 | 14:50:11 | 20260401183722217 |
141 | 2102.0 | XLON | 01-Apr-2026 | 14:50:11 | 20260401183722219 |
119 | 2102.0 | CHIX | 01-Apr-2026 | 14:50:11 | 20260401183722221 |
327 | 2103.0 | XLON | 01-Apr-2026 | 14:50:23 | 20260401183722451 |
132 | 2103.0 | CHIX | 01-Apr-2026 | 14:50:23 | 20260401183722453 |
336 | 2100.0 | XLON | 01-Apr-2026 | 14:50:47 | 20260401183722640 |
135 | 2100.0 | CHIX | 01-Apr-2026 | 14:50:47 | 20260401183722642 |
136 | 2100.0 | CHIX | 01-Apr-2026 | 14:51:07 | 20260401183722862 |
339 | 2100.0 | XLON | 01-Apr-2026 | 14:51:07 | 20260401183722864 |
1,013 | 2100.0 | XLON | 01-Apr-2026 | 14:52:26 | 20260401183723786 |
291 | 2100.0 | CHIX | 01-Apr-2026 | 14:52:26 | 20260401183723788 |
114 | 2100.0 | BATE | 01-Apr-2026 | 14:52:26 | 20260401183723790 |
244 | 2100.0 | XLON | 01-Apr-2026 | 14:53:43 | 20260401183724704 |
111 | 2100.0 | XLON | 01-Apr-2026 | 14:53:43 | 20260401183724706 |
142 | 2100.0 | CHIX | 01-Apr-2026 | 14:53:47 | 20260401183724724 |
213 | 2103.0 | XLON | 01-Apr-2026 | 14:54:21 | 20260401183725002 |
154 | 2103.0 | XLON | 01-Apr-2026 | 14:54:21 | 20260401183725004 |
411 | 2103.0 | XLON | 01-Apr-2026 | 14:54:21 | 20260401183725006 |
157 | 2103.0 | XLON | 01-Apr-2026 | 14:54:32 | 20260401183725156 |
300 | 2102.0 | CHIX | 01-Apr-2026 | 14:54:48 | 20260401183725266 |
13 | 2102.0 | CHIX | 01-Apr-2026 | 14:54:48 | 20260401183725268 |
224 | 2102.0 | CHIX | 01-Apr-2026 | 14:54:48 | 20260401183725270 |
53 | 2102.0 | CHIX | 01-Apr-2026 | 14:54:48 | 20260401183725272 |
76 | 2101.0 | CHIX | 01-Apr-2026 | 14:55:37 | 20260401183725764 |
236 | 2101.0 | XLON | 01-Apr-2026 | 14:55:37 | 20260401183725766 |
53 | 2101.0 | CHIX | 01-Apr-2026 | 14:55:37 | 20260401183725768 |
85 | 2101.0 | XLON | 01-Apr-2026 | 14:55:37 | 20260401183725770 |
274 | 2102.0 | XLON | 01-Apr-2026 | 14:55:48 | 20260401183725814 |
206 | 2102.0 | XLON | 01-Apr-2026 | 14:55:48 | 20260401183725816 |
162 | 2102.0 | XLON | 01-Apr-2026 | 14:55:48 | 20260401183725818 |
16 | 2102.0 | XLON | 01-Apr-2026 | 14:55:48 | 20260401183725822 |
74 | 2102.0 | BATE | 01-Apr-2026 | 14:55:50 | 20260401183725824 |
189 | 2102.0 | CHIX | 01-Apr-2026 | 14:55:50 | 20260401183725826 |
253 | 2101.0 | XLON | 01-Apr-2026 | 14:56:36 | 20260401183726188 |
137 | 2101.0 | CHIX | 01-Apr-2026 | 14:56:36 | 20260401183726190 |
87 | 2101.0 | XLON | 01-Apr-2026 | 14:56:36 | 20260401183726192 |
179 | 2102.0 | BATE | 01-Apr-2026 | 14:57:34 | 20260401183726723 |
412 | 2102.0 | CHIX | 01-Apr-2026 | 14:57:34 | 20260401183726725 |
169 | 2102.0 | CHIX | 01-Apr-2026 | 14:57:34 | 20260401183726727 |
66 | 2102.0 | BATE | 01-Apr-2026 | 14:57:34 | 20260401183726729 |
11 | 2102.0 | BATE | 01-Apr-2026 | 14:57:37 | 20260401183726753 |
157 | 2102.0 | CHIX | 01-Apr-2026 | 14:57:37 | 20260401183726755 |
120 | 2102.0 | CHIX | 01-Apr-2026 | 14:57:37 | 20260401183726757 |
200 | 2102.0 | CHIX | 01-Apr-2026 | 14:57:40 | 20260401183726773 |
99 | 2102.0 | XLON | 01-Apr-2026 | 14:57:48 | 20260401183726809 |
226 | 2099.0 | XLON | 01-Apr-2026 | 14:58:19 | 20260401183727013 |
116 | 2099.0 | XLON | 01-Apr-2026 | 14:58:19 | 20260401183727015 |
29 | 2099.0 | XLON | 01-Apr-2026 | 14:58:20 | 20260401183727029 |
149 | 2099.0 | CHIX | 01-Apr-2026 | 14:58:20 | 20260401183727031 |
1,425 | 2099.0 | XLON | 01-Apr-2026 | 14:59:28 | 20260401183727426 |
134 | 2099.0 | CHIX | 01-Apr-2026 | 15:00:11 | 20260401183727967 |
334 | 2099.0 | XLON | 01-Apr-2026 | 15:00:11 | 20260401183727969 |
6 | 2098.0 | BATE | 01-Apr-2026 | 15:00:36 | 20260401183728219 |
407 | 2098.0 | XLON | 01-Apr-2026 | 15:00:36 | 20260401183728221 |
157 | 2098.0 | CHIX | 01-Apr-2026 | 15:00:36 | 20260401183728223 |
460 | 2096.0 | XLON | 01-Apr-2026 | 15:01:18 | 20260401183728645 |
157 | 2096.0 | CHIX | 01-Apr-2026 | 15:01:18 | 20260401183728747 |
28 | 2096.0 | BATE | 01-Apr-2026 | 15:01:18 | 20260401183728749 |
18 | 2095.0 | BATE | 01-Apr-2026 | 15:01:38 | 20260401183729069 |
9 | 2095.0 | CHIX | 01-Apr-2026 | 15:01:38 | 20260401183729071 |
148 | 2095.0 | CHIX | 01-Apr-2026 | 15:01:38 | 20260401183729073 |
292 | 2097.0 | XLON | 01-Apr-2026 | 15:01:45 | 20260401183729129 |
118 | 2096.0 | XLON | 01-Apr-2026 | 15:01:46 | 20260401183729131 |
1,215 | 2097.0 | XLON | 01-Apr-2026 | 15:02:22 | 20260401183729475 |
443 | 2094.0 | XLON | 01-Apr-2026 | 15:02:58 | 20260401183729757 |
3 | 2094.0 | BATE | 01-Apr-2026 | 15:03:04 | 20260401183729785 |
157 | 2094.0 | CHIX | 01-Apr-2026 | 15:03:04 | 20260401183729787 |
18 | 2094.0 | BATE | 01-Apr-2026 | 15:03:04 | 20260401183729795 |
1,281 | 2095.0 | XLON | 01-Apr-2026 | 15:03:52 | 20260401183730313 |
412 | 2094.0 | CHIX | 01-Apr-2026 | 15:04:53 | 20260401183730847 |
212 | 2094.0 | CHIX | 01-Apr-2026 | 15:04:53 | 20260401183730849 |
166 | 2094.0 | CHIX | 01-Apr-2026 | 15:04:53 | 20260401183730851 |
179 | 2094.0 | BATE | 01-Apr-2026 | 15:04:53 | 20260401183730853 |
280 | 2094.0 | BATE | 01-Apr-2026 | 15:04:53 | 20260401183730855 |
760 | 2096.0 | XLON | 01-Apr-2026 | 15:05:52 | 20260401183731311 |
28 | 2096.0 | BATE | 01-Apr-2026 | 15:05:52 | 20260401183731313 |
30 | 2096.0 | BATE | 01-Apr-2026 | 15:05:52 | 20260401183731315 |
28 | 2096.0 | BATE | 01-Apr-2026 | 15:05:52 | 20260401183731317 |
218 | 2096.0 | CHIX | 01-Apr-2026 | 15:05:52 | 20260401183731319 |
358 | 2094.0 | XLON | 01-Apr-2026 | 15:06:50 | 20260401183731862 |
32 | 2094.0 | XLON | 01-Apr-2026 | 15:06:50 | 20260401183731864 |
156 | 2094.0 | CHIX | 01-Apr-2026 | 15:06:50 | 20260401183731866 |
358 | 2094.0 | XLON | 01-Apr-2026 | 15:07:23 | 20260401183732235 |
413 | 2094.0 | XLON | 01-Apr-2026 | 15:07:28 | 20260401183732357 |
87 | 2094.0 | XLON | 01-Apr-2026 | 15:07:28 | 20260401183732359 |
222 | 2094.0 | CHIX | 01-Apr-2026 | 15:07:28 | 20260401183732361 |
366 | 2093.0 | XLON | 01-Apr-2026 | 15:08:41 | 20260401183732992 |
421 | 2093.0 | XLON | 01-Apr-2026 | 15:08:41 | 20260401183732994 |
89 | 2093.0 | XLON | 01-Apr-2026 | 15:08:41 | 20260401183732996 |
65 | 2093.0 | XLON | 01-Apr-2026 | 15:08:41 | 20260401183732998 |
161 | 2093.0 | XLON | 01-Apr-2026 | 15:08:41 | 20260401183733000 |
157 | 2093.0 | CHIX | 01-Apr-2026 | 15:09:28 | 20260401183733296 |
225 | 2093.0 | XLON | 01-Apr-2026 | 15:09:38 | 20260401183733328 |
162 | 2093.0 | XLON | 01-Apr-2026 | 15:09:38 | 20260401183733330 |
5 | 2093.0 | XLON | 01-Apr-2026 | 15:09:38 | 20260401183733332 |
94 | 2092.0 | XLON | 01-Apr-2026 | 15:10:10 | 20260401183733580 |
162 | 2092.0 | XLON | 01-Apr-2026 | 15:10:10 | 20260401183733582 |
130 | 2092.0 | XLON | 01-Apr-2026 | 15:10:10 | 20260401183733584 |
155 | 2092.0 | CHIX | 01-Apr-2026 | 15:10:10 | 20260401183733586 |
147 | 2091.0 | CHIX | 01-Apr-2026 | 15:10:23 | 20260401183733696 |
118 | 2092.0 | XLON | 01-Apr-2026 | 15:11:01 | 20260401183734204 |
1,046 | 2092.0 | XLON | 01-Apr-2026 | 15:11:01 | 20260401183734206 |
301 | 2092.0 | CHIX | 01-Apr-2026 | 15:11:01 | 20260401183734208 |
366 | 2086.0 | XLON | 01-Apr-2026 | 15:11:38 | 20260401183734495 |
12 | 2086.0 | XLON | 01-Apr-2026 | 15:11:38 | 20260401183734499 |
152 | 2086.0 | CHIX | 01-Apr-2026 | 15:11:38 | 20260401183734501 |
358 | 2087.0 | XLON | 01-Apr-2026 | 15:12:28 | 20260401183734943 |
425 | 2087.0 | XLON | 01-Apr-2026 | 15:12:28 | 20260401183735045 |
225 | 2087.0 | CHIX | 01-Apr-2026 | 15:12:28 | 20260401183735047 |
88 | 2087.0 | BATE | 01-Apr-2026 | 15:12:28 | 20260401183735055 |
88 | 2086.0 | BATE | 01-Apr-2026 | 15:13:32 | 20260401183735494 |
76 | 2087.0 | BATE | 01-Apr-2026 | 15:13:58 | 20260401183735728 |
160 | 2087.0 | BATE | 01-Apr-2026 | 15:13:58 | 20260401183735730 |
106 | 2087.0 | BATE | 01-Apr-2026 | 15:14:00 | 20260401183735746 |
225 | 2088.0 | CHIX | 01-Apr-2026 | 15:14:00 | 20260401183735748 |
45 | 2088.0 | CHIX | 01-Apr-2026 | 15:14:00 | 20260401183735750 |
207 | 2088.0 | CHIX | 01-Apr-2026 | 15:14:07 | 20260401183735780 |
70 | 2088.0 | CHIX | 01-Apr-2026 | 15:14:07 | 20260401183735782 |
168 | 2088.0 | CHIX | 01-Apr-2026 | 15:14:07 | 20260401183735784 |
495 | 2088.0 | CHIX | 01-Apr-2026 | 15:14:07 | 20260401183735786 |
1,115 | 2088.0 | XLON | 01-Apr-2026 | 15:15:00 | 20260401183736270 |
149 | 2088.0 | CHIX | 01-Apr-2026 | 15:15:58 | 20260401183736719 |
185 | 2091.0 | CHIX | 01-Apr-2026 | 15:16:33 | 20260401183737188 |
125 | 2091.0 | CHIX | 01-Apr-2026 | 15:16:36 | 20260401183737192 |
121 | 2091.0 | BATE | 01-Apr-2026 | 15:16:47 | 20260401183737226 |
87 | 2091.0 | BATE | 01-Apr-2026 | 15:16:47 | 20260401183737228 |
221 | 2091.0 | CHIX | 01-Apr-2026 | 15:16:47 | 20260401183737230 |
770 | 2091.0 | XLON | 01-Apr-2026 | 15:16:47 | 20260401183737232 |
382 | 2092.0 | CHIX | 01-Apr-2026 | 15:17:33 | 20260401183737796 |
100 | 2092.0 | BATE | 01-Apr-2026 | 15:17:33 | 20260401183737798 |
179 | 2092.0 | BATE | 01-Apr-2026 | 15:17:33 | 20260401183737800 |
390 | 2092.0 | BATE | 01-Apr-2026 | 15:17:33 | 20260401183737802 |
40 | 2092.0 | BATE | 01-Apr-2026 | 15:17:33 | 20260401183737804 |
195 | 2091.0 | XLON | 01-Apr-2026 | 15:18:23 | 20260401183738174 |
100 | 2091.0 | XLON | 01-Apr-2026 | 15:18:23 | 20260401183738176 |
78 | 2091.0 | XLON | 01-Apr-2026 | 15:18:23 | 20260401183738178 |
150 | 2091.0 | CHIX | 01-Apr-2026 | 15:18:34 | 20260401183738405 |
146 | 2091.0 | XLON | 01-Apr-2026 | 15:19:09 | 20260401183738684 |
226 | 2092.0 | XLON | 01-Apr-2026 | 15:19:30 | 20260401183738796 |
100 | 2092.0 | XLON | 01-Apr-2026 | 15:19:30 | 20260401183738798 |
829 | 2093.0 | XLON | 01-Apr-2026 | 15:19:35 | 20260401183738808 |
330 | 2093.0 | BATE | 01-Apr-2026 | 15:19:35 | 20260401183738810 |
192 | 2093.0 | XLON | 01-Apr-2026 | 15:20:41 | 20260401183739662 |
174 | 2093.0 | XLON | 01-Apr-2026 | 15:20:41 | 20260401183739664 |
441 | 2093.0 | XLON | 01-Apr-2026 | 15:20:41 | 20260401183739666 |
67 | 2093.0 | XLON | 01-Apr-2026 | 15:20:41 | 20260401183739668 |
165 | 2093.0 | XLON | 01-Apr-2026 | 15:20:41 | 20260401183739670 |
339 | 2095.0 | XLON | 01-Apr-2026 | 15:21:56 | 20260401183740198 |
200 | 2095.0 | XLON | 01-Apr-2026 | 15:21:56 | 20260401183740200 |
165 | 2095.0 | XLON | 01-Apr-2026 | 15:21:56 | 20260401183740202 |
104 | 2095.0 | XLON | 01-Apr-2026 | 15:21:56 | 20260401183740204 |
232 | 2095.0 | CHIX | 01-Apr-2026 | 15:21:56 | 20260401183740206 |
92 | 2095.0 | BATE | 01-Apr-2026 | 15:21:56 | 20260401183740210 |
200 | 2096.0 | XLON | 01-Apr-2026 | 15:22:30 | 20260401183740450 |
162 | 2096.0 | XLON | 01-Apr-2026 | 15:22:30 | 20260401183740452 |
55 | 2096.0 | XLON | 01-Apr-2026 | 15:22:31 | 20260401183740454 |
10 | 2096.0 | XLON | 01-Apr-2026 | 15:22:31 | 20260401183740456 |
157 | 2096.0 | CHIX | 01-Apr-2026 | 15:22:31 | 20260401183740458 |
1,095 | 2095.0 | XLON | 01-Apr-2026 | 15:23:39 | 20260401183742050 |
494 | 2095.0 | BATE | 01-Apr-2026 | 15:23:39 | 20260401183742052 |
763 | 2096.0 | XLON | 01-Apr-2026 | 15:24:40 | 20260401183742416 |
219 | 2096.0 | CHIX | 01-Apr-2026 | 15:24:40 | 20260401183742418 |
87 | 2097.0 | XLON | 01-Apr-2026 | 15:24:42 | 20260401183742430 |
1,009 | 2098.0 | XLON | 01-Apr-2026 | 15:25:41 | 20260401183742896 |
73 | 2098.0 | XLON | 01-Apr-2026 | 15:25:41 | 20260401183742898 |
179 | 2100.0 | BATE | 01-Apr-2026 | 15:26:42 | 20260401183743212 |
101 | 2100.0 | BATE | 01-Apr-2026 | 15:26:42 | 20260401183743214 |
97 | 2100.0 | BATE | 01-Apr-2026 | 15:26:42 | 20260401183743216 |
223 | 2100.0 | BATE | 01-Apr-2026 | 15:26:42 | 20260401183743218 |
203 | 2100.0 | BATE | 01-Apr-2026 | 15:26:42 | 20260401183743220 |
179 | 2100.0 | BATE | 01-Apr-2026 | 15:26:42 | 20260401183743222 |
100 | 2100.0 | BATE | 01-Apr-2026 | 15:26:42 | 20260401183743224 |
63 | 2100.0 | BATE | 01-Apr-2026 | 15:26:42 | 20260401183743226 |
385 | 2100.0 | XLON | 01-Apr-2026 | 15:27:25 | 20260401183743532 |
155 | 2100.0 | CHIX | 01-Apr-2026 | 15:27:25 | 20260401183743534 |
366 | 2100.0 | XLON | 01-Apr-2026 | 15:28:32 | 20260401183743896 |
447 | 2100.0 | XLON | 01-Apr-2026 | 15:28:32 | 20260401183743898 |
91 | 2100.0 | BATE | 01-Apr-2026 | 15:28:32 | 20260401183743900 |
234 | 2100.0 | CHIX | 01-Apr-2026 | 15:28:32 | 20260401183743902 |
252 | 2100.0 | BATE | 01-Apr-2026 | 15:29:15 | 20260401183744124 |
106 | 2100.0 | BATE | 01-Apr-2026 | 15:29:15 | 20260401183744126 |
98 | 2100.0 | BATE | 01-Apr-2026 | 15:29:15 | 20260401183744128 |
205 | 2100.0 | BATE | 01-Apr-2026 | 15:29:15 | 20260401183744130 |
438 | 2100.0 | BATE | 01-Apr-2026 | 15:29:15 | 20260401183744132 |
151 | 2099.0 | CHIX | 01-Apr-2026 | 15:30:11 | 20260401183744440 |
250 | 2099.0 | XLON | 01-Apr-2026 | 15:30:11 | 20260401183744442 |
89 | 2099.0 | XLON | 01-Apr-2026 | 15:30:15 | 20260401183744470 |
37 | 2099.0 | XLON | 01-Apr-2026 | 15:30:16 | 20260401183744488 |
398 | 2100.0 | XLON | 01-Apr-2026 | 15:30:31 | 20260401183744666 |
32 | 2100.0 | XLON | 01-Apr-2026 | 15:30:31 | 20260401183744668 |
16 | 2100.0 | BATE | 01-Apr-2026 | 15:30:32 | 20260401183744672 |
157 | 2100.0 | CHIX | 01-Apr-2026 | 15:30:32 | 20260401183744674 |
859 | 2103.0 | XLON | 01-Apr-2026 | 15:31:17 | 20260401183744960 |
97 | 2103.0 | XLON | 01-Apr-2026 | 15:31:17 | 20260401183744962 |
247 | 2103.0 | CHIX | 01-Apr-2026 | 15:31:17 | 20260401183744964 |
103 | 2103.0 | XLON | 01-Apr-2026 | 15:32:10 | 20260401183745276 |
338 | 2103.0 | XLON | 01-Apr-2026 | 15:32:10 | 20260401183745278 |
20 | 2103.0 | XLON | 01-Apr-2026 | 15:32:10 | 20260401183745280 |
157 | 2103.0 | CHIX | 01-Apr-2026 | 15:32:10 | 20260401183745282 |
68 | 2104.0 | CHIX | 01-Apr-2026 | 15:32:48 | 20260401183745654 |
1,156 | 2104.0 | CHIX | 01-Apr-2026 | 15:32:48 | 20260401183745656 |
1,221 | 2103.0 | BATE | 01-Apr-2026 | 15:33:49 | 20260401183746224 |
200 | 2102.0 | XLON | 01-Apr-2026 | 15:34:42 | 20260401183746524 |
166 | 2102.0 | XLON | 01-Apr-2026 | 15:34:42 | 20260401183746526 |
69 | 2102.0 | XLON | 01-Apr-2026 | 15:34:42 | 20260401183746528 |
157 | 2102.0 | CHIX | 01-Apr-2026 | 15:34:42 | 20260401183746530 |
17 | 2102.0 | BATE | 01-Apr-2026 | 15:34:42 | 20260401183746532 |
229 | 2101.0 | XLON | 01-Apr-2026 | 15:35:21 | 20260401183746850 |
420 | 2101.0 | BATE | 01-Apr-2026 | 15:35:21 | 20260401183746852 |
403 | 2101.0 | BATE | 01-Apr-2026 | 15:35:21 | 20260401183746854 |
168 | 2101.0 | BATE | 01-Apr-2026 | 15:35:21 | 20260401183746856 |
200 | 2098.0 | XLON | 01-Apr-2026 | 15:36:08 | 20260401183747200 |
154 | 2098.0 | XLON | 01-Apr-2026 | 15:36:08 | 20260401183747202 |
11 | 2098.0 | BATE | 01-Apr-2026 | 15:36:08 | 20260401183747204 |
157 | 2098.0 | CHIX | 01-Apr-2026 | 15:36:08 | 20260401183747206 |
64 | 2098.0 | XLON | 01-Apr-2026 | 15:36:08 | 20260401183747208 |
179 | 2098.0 | BATE | 01-Apr-2026 | 15:36:52 | 20260401183747479 |
342 | 2098.0 | BATE | 01-Apr-2026 | 15:36:52 | 20260401183747481 |
625 | 2098.0 | BATE | 01-Apr-2026 | 15:36:52 | 20260401183747483 |
48 | 2098.0 | BATE | 01-Apr-2026 | 15:36:52 | 20260401183747485 |
69 | 2099.0 | CHIX | 01-Apr-2026 | 15:37:55 | 20260401183747976 |
715 | 2099.0 | XLON | 01-Apr-2026 | 15:37:55 | 20260401183747986 |
57 | 2099.0 | CHIX | 01-Apr-2026 | 15:38:47 | 20260401183748688 |
200 | 2100.0 | XLON | 01-Apr-2026 | 15:38:54 | 20260401183748850 |
1,285 | 2100.0 | XLON | 01-Apr-2026 | 15:38:54 | 20260401183748852 |
220 | 2100.0 | XLON | 01-Apr-2026 | 15:39:47 | 20260401183749669 |
146 | 2100.0 | XLON | 01-Apr-2026 | 15:39:47 | 20260401183749771 |
68 | 2100.0 | XLON | 01-Apr-2026 | 15:39:47 | 20260401183749773 |
157 | 2100.0 | CHIX | 01-Apr-2026 | 15:39:47 | 20260401183749775 |
17 | 2100.0 | BATE | 01-Apr-2026 | 15:39:48 | 20260401183749781 |
97 | 2099.0 | CHIX | 01-Apr-2026 | 15:40:01 | 20260401183750141 |
60 | 2099.0 | CHIX | 01-Apr-2026 | 15:40:01 | 20260401183750143 |
421 | 2099.0 | XLON | 01-Apr-2026 | 15:40:01 | 20260401183750145 |
12 | 2099.0 | BATE | 01-Apr-2026 | 15:40:07 | 20260401183750215 |
766 | 2098.0 | XLON | 01-Apr-2026 | 15:41:07 | 20260401183751465 |
50 | 2098.0 | XLON | 01-Apr-2026 | 15:41:07 | 20260401183751467 |
235 | 2098.0 | CHIX | 01-Apr-2026 | 15:41:07 | 20260401183751469 |
92 | 2098.0 | BATE | 01-Apr-2026 | 15:41:17 | 20260401183751643 |
416 | 2098.0 | XLON | 01-Apr-2026 | 15:41:53 | 20260401183751959 |
10 | 2098.0 | XLON | 01-Apr-2026 | 15:41:53 | 20260401183751961 |
133 | 2098.0 | CHIX | 01-Apr-2026 | 15:42:22 | 20260401183752312 |
179 | 2100.0 | BATE | 01-Apr-2026 | 15:42:54 | 20260401183752551 |
66 | 2100.0 | BATE | 01-Apr-2026 | 15:42:54 | 20260401183752553 |
195 | 2100.0 | CHIX | 01-Apr-2026 | 15:42:57 | 20260401183752605 |
678 | 2100.0 | XLON | 01-Apr-2026 | 15:42:57 | 20260401183752607 |
76 | 2100.0 | BATE | 01-Apr-2026 | 15:42:57 | 20260401183752615 |
510 | 2100.0 | XLON | 01-Apr-2026 | 15:43:29 | 20260401183752916 |
61 | 2100.0 | BATE | 01-Apr-2026 | 15:43:29 | 20260401183752918 |
112 | 2100.0 | BATE | 01-Apr-2026 | 15:43:29 | 20260401183752920 |
92 | 2100.0 | BATE | 01-Apr-2026 | 15:43:29 | 20260401183752922 |
30 | 2100.0 | BATE | 01-Apr-2026 | 15:43:29 | 20260401183752924 |
360 | 2100.0 | BATE | 01-Apr-2026 | 15:43:29 | 20260401183752926 |
8 | 2097.0 | BATE | 01-Apr-2026 | 15:44:26 | 20260401183753433 |
210 | 2098.0 | XLON | 01-Apr-2026 | 15:44:30 | 20260401183753521 |
194 | 2098.0 | XLON | 01-Apr-2026 | 15:44:30 | 20260401183753523 |
290 | 2098.0 | XLON | 01-Apr-2026 | 15:44:30 | 20260401183753525 |
458 | 2098.0 | XLON | 01-Apr-2026 | 15:44:30 | 20260401183753527 |
455 | 2099.0 | XLON | 01-Apr-2026 | 15:45:23 | 20260401183754049 |
157 | 2099.0 | XLON | 01-Apr-2026 | 15:45:23 | 20260401183754051 |
25 | 2099.0 | XLON | 01-Apr-2026 | 15:45:23 | 20260401183754053 |
69 | 2100.0 | XLON | 01-Apr-2026 | 15:46:24 | 20260401183754716 |
231 | 2100.0 | CHIX | 01-Apr-2026 | 15:46:24 | 20260401183754718 |
300 | 2100.0 | XLON | 01-Apr-2026 | 15:46:24 | 20260401183754720 |
300 | 2100.0 | XLON | 01-Apr-2026 | 15:46:24 | 20260401183754722 |
100 | 2100.0 | XLON | 01-Apr-2026 | 15:46:24 | 20260401183754724 |
36 | 2100.0 | XLON | 01-Apr-2026 | 15:46:31 | 20260401183754758 |
91 | 2100.0 | XLON | 01-Apr-2026 | 15:46:31 | 20260401183754760 |
442 | 2099.0 | XLON | 01-Apr-2026 | 15:46:47 | 20260401183754978 |
157 | 2099.0 | CHIX | 01-Apr-2026 | 15:46:47 | 20260401183754982 |
20 | 2099.0 | BATE | 01-Apr-2026 | 15:46:48 | 20260401183754998 |
31 | 2099.0 | XLON | 01-Apr-2026 | 15:47:14 | 20260401183755210 |
364 | 2099.0 | XLON | 01-Apr-2026 | 15:47:14 | 20260401183755212 |
157 | 2099.0 | CHIX | 01-Apr-2026 | 15:47:14 | 20260401183755214 |
179 | 2100.0 | BATE | 01-Apr-2026 | 15:48:03 | 20260401183755592 |
320 | 2100.0 | BATE | 01-Apr-2026 | 15:48:03 | 20260401183755594 |
219 | 2100.0 | BATE | 01-Apr-2026 | 15:48:03 | 20260401183755596 |
2 | 2099.0 | BATE | 01-Apr-2026 | 15:48:17 | 20260401183755770 |
800 | 2100.0 | XLON | 01-Apr-2026 | 15:49:04 | 20260401183756142 |
135 | 2100.0 | XLON | 01-Apr-2026 | 15:49:04 | 20260401183756144 |
400 | 2100.0 | BATE | 01-Apr-2026 | 15:49:04 | 20260401183756146 |
188 | 2100.0 | BATE | 01-Apr-2026 | 15:49:04 | 20260401183756148 |
75 | 2100.0 | BATE | 01-Apr-2026 | 15:49:04 | 20260401183756150 |
179 | 2101.0 | BATE | 01-Apr-2026 | 15:50:05 | 20260401183756542 |
224 | 2101.0 | BATE | 01-Apr-2026 | 15:50:05 | 20260401183756544 |
397 | 2101.0 | CHIX | 01-Apr-2026 | 15:50:05 | 20260401183756546 |
25 | 2101.0 | CHIX | 01-Apr-2026 | 15:50:05 | 20260401183756548 |
377 | 2101.0 | CHIX | 01-Apr-2026 | 15:50:05 | 20260401183756550 |
106 | 2099.0 | CHIX | 01-Apr-2026 | 15:50:46 | 20260401183756824 |
400 | 2099.0 | XLON | 01-Apr-2026 | 15:50:52 | 20260401183756865 |
51 | 2099.0 | CHIX | 01-Apr-2026 | 15:50:52 | 20260401183756867 |
4 | 2099.0 | BATE | 01-Apr-2026 | 15:50:52 | 20260401183756969 |
6 | 2100.0 | BATE | 01-Apr-2026 | 15:51:51 | 20260401183757320 |
111 | 2100.0 | BATE | 01-Apr-2026 | 15:51:51 | 20260401183757322 |
26 | 2100.0 | BATE | 01-Apr-2026 | 15:51:51 | 20260401183757324 |
158 | 2100.0 | CHIX | 01-Apr-2026 | 15:51:51 | 20260401183757326 |
60 | 2100.0 | CHIX | 01-Apr-2026 | 15:51:51 | 20260401183757328 |
581 | 2100.0 | XLON | 01-Apr-2026 | 15:51:51 | 20260401183757330 |
230 | 2100.0 | XLON | 01-Apr-2026 | 15:51:51 | 20260401183757332 |
92 | 2100.0 | CHIX | 01-Apr-2026 | 15:51:51 | 20260401183757334 |
424 | 2100.0 | XLON | 01-Apr-2026 | 15:52:23 | 20260401183757468 |
157 | 2100.0 | CHIX | 01-Apr-2026 | 15:52:23 | 20260401183757570 |
13 | 2100.0 | BATE | 01-Apr-2026 | 15:53:01 | 20260401183757728 |
1,033 | 2100.0 | XLON | 01-Apr-2026 | 15:53:08 | 20260401183757742 |
179 | 2100.0 | BATE | 01-Apr-2026 | 15:53:08 | 20260401183757744 |
7 | 2099.0 | BATE | 01-Apr-2026 | 15:53:51 | 20260401183758691 |
24 | 2099.0 | CHIX | 01-Apr-2026 | 15:53:51 | 20260401183758693 |
120 | 2099.0 | CHIX | 01-Apr-2026 | 15:53:51 | 20260401183758695 |
408 | 2099.0 | XLON | 01-Apr-2026 | 15:54:13 | 20260401183758783 |
13 | 2099.0 | CHIX | 01-Apr-2026 | 15:54:13 | 20260401183758785 |
1,058 | 2099.0 | XLON | 01-Apr-2026 | 15:54:40 | 20260401183759043 |
179 | 2099.0 | BATE | 01-Apr-2026 | 15:54:40 | 20260401183759045 |
472 | 2098.0 | XLON | 01-Apr-2026 | 15:55:41 | 20260401183759571 |
84 | 2098.0 | XLON | 01-Apr-2026 | 15:55:41 | 20260401183759573 |
179 | 2098.0 | BATE | 01-Apr-2026 | 15:55:41 | 20260401183759575 |
96 | 2098.0 | BATE | 01-Apr-2026 | 15:55:41 | 20260401183759577 |
106 | 2098.0 | BATE | 01-Apr-2026 | 15:55:41 | 20260401183759579 |
280 | 2098.0 | BATE | 01-Apr-2026 | 15:55:41 | 20260401183759581 |
464 | 2095.0 | XLON | 01-Apr-2026 | 15:56:19 | 20260401183759905 |
157 | 2095.0 | CHIX | 01-Apr-2026 | 15:56:19 | 20260401183759907 |
29 | 2095.0 | BATE | 01-Apr-2026 | 15:56:19 | 20260401183759909 |
391 | 2097.0 | CHIX | 01-Apr-2026 | 15:57:12 | 20260401183760273 |
292 | 2097.0 | CHIX | 01-Apr-2026 | 15:57:12 | 20260401183760275 |
272 | 2097.0 | CHIX | 01-Apr-2026 | 15:57:12 | 20260401183760277 |
64 | 2097.0 | CHIX | 01-Apr-2026 | 15:57:12 | 20260401183760279 |
199 | 2097.0 | CHIX | 01-Apr-2026 | 15:57:12 | 20260401183760281 |
79 | 2098.0 | BATE | 01-Apr-2026 | 15:58:13 | 20260401183760748 |
102 | 2098.0 | BATE | 01-Apr-2026 | 15:58:13 | 20260401183760750 |
95 | 2098.0 | BATE | 01-Apr-2026 | 15:58:13 | 20260401183760752 |
415 | 2098.0 | CHIX | 01-Apr-2026 | 15:58:13 | 20260401183760754 |
257 | 2098.0 | CHIX | 01-Apr-2026 | 15:58:13 | 20260401183760756 |
281 | 2098.0 | CHIX | 01-Apr-2026 | 15:58:13 | 20260401183760758 |
22 | 2098.0 | CHIX | 01-Apr-2026 | 15:58:13 | 20260401183760760 |
100 | 2098.0 | BATE | 01-Apr-2026 | 15:59:28 | 20260401183761126 |
1 | 2099.0 | XLON | 01-Apr-2026 | 15:59:32 | 20260401183761142 |
827 | 2099.0 | XLON | 01-Apr-2026 | 15:59:35 | 20260401183761154 |
238 | 2099.0 | CHIX | 01-Apr-2026 | 15:59:35 | 20260401183761156 |
94 | 2099.0 | BATE | 01-Apr-2026 | 15:59:35 | 20260401183761158 |
438 | 2097.0 | XLON | 01-Apr-2026 | 16:00:00 | 20260401183761986 |
157 | 2097.0 | CHIX | 01-Apr-2026 | 16:00:00 | 20260401183761988 |
18 | 2097.0 | BATE | 01-Apr-2026 | 16:00:00 | 20260401183761990 |
42 | 2096.0 | XLON | 01-Apr-2026 | 16:00:05 | 20260401183762056 |
26 | 2095.0 | BATE | 01-Apr-2026 | 16:00:33 | 20260401183762276 |
157 | 2095.0 | CHIX | 01-Apr-2026 | 16:00:33 | 20260401183762278 |
455 | 2095.0 | XLON | 01-Apr-2026 | 16:00:33 | 20260401183762280 |
288 | 2096.0 | CHIX | 01-Apr-2026 | 16:01:31 | 20260401183762735 |
366 | 2095.0 | XLON | 01-Apr-2026 | 16:01:35 | 20260401183762891 |
634 | 2095.0 | XLON | 01-Apr-2026 | 16:01:35 | 20260401183762893 |
112 | 2095.0 | BATE | 01-Apr-2026 | 16:01:35 | 20260401183762895 |
43 | 2094.0 | XLON | 01-Apr-2026 | 16:02:10 | 20260401183763207 |
179 | 2095.0 | BATE | 01-Apr-2026 | 16:02:17 | 20260401183763268 |
116 | 2095.0 | BATE | 01-Apr-2026 | 16:02:17 | 20260401183763270 |
109 | 2095.0 | BATE | 01-Apr-2026 | 16:02:17 | 20260401183763272 |
360 | 2095.0 | BATE | 01-Apr-2026 | 16:02:17 | 20260401183763274 |
593 | 2095.0 | BATE | 01-Apr-2026 | 16:02:17 | 20260401183763276 |
43 | 2095.0 | BATE | 01-Apr-2026 | 16:02:17 | 20260401183763278 |
250 | 2095.0 | XLON | 01-Apr-2026 | 16:03:03 | 20260401183763570 |
92 | 2095.0 | XLON | 01-Apr-2026 | 16:03:03 | 20260401183763572 |
136 | 2095.0 | XLON | 01-Apr-2026 | 16:03:03 | 20260401183763574 |
27 | 2095.0 | XLON | 01-Apr-2026 | 16:03:03 | 20260401183763576 |
157 | 2095.0 | CHIX | 01-Apr-2026 | 16:03:03 | 20260401183763578 |
46 | 2095.0 | BATE | 01-Apr-2026 | 16:03:33 | 20260401183763976 |
56 | 2096.0 | XLON | 01-Apr-2026 | 16:04:05 | 20260401183764431 |
24 | 2096.0 | XLON | 01-Apr-2026 | 16:04:05 | 20260401183764433 |
1,066 | 2097.0 | XLON | 01-Apr-2026 | 16:04:05 | 20260401183764435 |
6 | 2097.0 | BATE | 01-Apr-2026 | 16:04:05 | 20260401183764437 |
113 | 2097.0 | BATE | 01-Apr-2026 | 16:04:05 | 20260401183764439 |
103 | 2097.0 | BATE | 01-Apr-2026 | 16:04:05 | 20260401183764441 |
31 | 2097.0 | BATE | 01-Apr-2026 | 16:04:05 | 20260401183764443 |
10 | 2097.0 | BATE | 01-Apr-2026 | 16:04:05 | 20260401183764445 |
63 | 2098.0 | CHIX | 01-Apr-2026 | 16:04:50 | 20260401183765019 |
252 | 2098.0 | CHIX | 01-Apr-2026 | 16:04:50 | 20260401183765021 |
93 | 2098.0 | CHIX | 01-Apr-2026 | 16:04:50 | 20260401183765023 |
82 | 2098.0 | BATE | 01-Apr-2026 | 16:05:01 | 20260401183765287 |
729 | 2098.0 | XLON | 01-Apr-2026 | 16:05:01 | 20260401183765289 |
210 | 2098.0 | CHIX | 01-Apr-2026 | 16:05:01 | 20260401183765291 |
495 | 2097.0 | XLON | 01-Apr-2026 | 16:05:51 | 20260401183765781 |
104 | 2097.0 | CHIX | 01-Apr-2026 | 16:05:51 | 20260401183765783 |
37 | 2097.0 | CHIX | 01-Apr-2026 | 16:05:51 | 20260401183765885 |
100 | 2097.0 | CHIX | 01-Apr-2026 | 16:05:52 | 20260401183765895 |
55 | 2097.0 | BATE | 01-Apr-2026 | 16:05:52 | 20260401183765897 |
530 | 2097.0 | XLON | 01-Apr-2026 | 16:05:52 | 20260401183765899 |
57 | 2097.0 | CHIX | 01-Apr-2026 | 16:06:13 | 20260401183766216 |
781 | 2098.0 | XLON | 01-Apr-2026 | 16:07:01 | 20260401183767195 |
43 | 2098.0 | XLON | 01-Apr-2026 | 16:07:01 | 20260401183767197 |
155 | 2098.0 | BATE | 01-Apr-2026 | 16:07:01 | 20260401183767199 |
380 | 2098.0 | BATE | 01-Apr-2026 | 16:07:01 | 20260401183767201 |
975 | 2098.0 | XLON | 01-Apr-2026 | 16:07:53 | 20260401183767721 |
280 | 2098.0 | CHIX | 01-Apr-2026 | 16:07:53 | 20260401183767723 |
110 | 2098.0 | BATE | 01-Apr-2026 | 16:07:53 | 20260401183767725 |
601 | 2098.0 | XLON | 01-Apr-2026 | 16:08:54 | 20260401183769223 |
115 | 2098.0 | BATE | 01-Apr-2026 | 16:08:54 | 20260401183769225 |
179 | 2098.0 | BATE | 01-Apr-2026 | 16:08:54 | 20260401183769227 |
104 | 2098.0 | BATE | 01-Apr-2026 | 16:08:54 | 20260401183769229 |
320 | 2098.0 | BATE | 01-Apr-2026 | 16:08:54 | 20260401183769231 |
44 | 2098.0 | BATE | 01-Apr-2026 | 16:09:52 | 20260401183769965 |
1,332 | 2099.0 | XLON | 01-Apr-2026 | 16:09:55 | 20260401183770083 |
75 | 2097.0 | XLON | 01-Apr-2026 | 16:10:46 | 20260401183770493 |
250 | 2098.0 | BATE | 01-Apr-2026 | 16:10:56 | 20260401183770547 |
420 | 2098.0 | BATE | 01-Apr-2026 | 16:10:56 | 20260401183770549 |
43 | 2098.0 | BATE | 01-Apr-2026 | 16:10:56 | 20260401183770551 |
179 | 2098.0 | BATE | 01-Apr-2026 | 16:10:56 | 20260401183770553 |
107 | 2098.0 | CHIX | 01-Apr-2026 | 16:10:57 | 20260401183770557 |
265 | 2097.0 | XLON | 01-Apr-2026 | 16:11:10 | 20260401183770785 |
928 | 2100.0 | XLON | 01-Apr-2026 | 16:12:14 | 20260401183771319 |
1,038 | 2101.0 | XLON | 01-Apr-2026 | 16:12:54 | 20260401183771695 |
42 | 2101.0 | BATE | 01-Apr-2026 | 16:12:54 | 20260401183771697 |
179 | 2101.0 | BATE | 01-Apr-2026 | 16:12:54 | 20260401183771699 |
370 | 2101.0 | BATE | 01-Apr-2026 | 16:12:54 | 20260401183771701 |
269 | 2101.0 | XLON | 01-Apr-2026 | 16:13:52 | 20260401183772345 |
179 | 2101.0 | BATE | 01-Apr-2026 | 16:13:52 | 20260401183772347 |
590 | 2101.0 | BATE | 01-Apr-2026 | 16:13:52 | 20260401183772349 |
117 | 2101.0 | BATE | 01-Apr-2026 | 16:13:52 | 20260401183772351 |
120 | 2101.0 | BATE | 01-Apr-2026 | 16:13:52 | 20260401183772353 |
28 | 2100.0 | XLON | 01-Apr-2026 | 16:14:48 | 20260401183772859 |
348 | 2100.0 | XLON | 01-Apr-2026 | 16:14:48 | 20260401183772861 |
116 | 2100.0 | BATE | 01-Apr-2026 | 16:14:48 | 20260401183772863 |
98 | 2100.0 | BATE | 01-Apr-2026 | 16:14:48 | 20260401183772865 |
370 | 2100.0 | BATE | 01-Apr-2026 | 16:14:48 | 20260401183772867 |
207 | 2100.0 | BATE | 01-Apr-2026 | 16:14:48 | 20260401183772869 |
41 | 2099.0 | XLON | 01-Apr-2026 | 16:15:29 | 20260401183773407 |
894 | 2099.0 | XLON | 01-Apr-2026 | 16:15:36 | 20260401183773473 |
179 | 2099.0 | BATE | 01-Apr-2026 | 16:15:36 | 20260401183773475 |
110 | 2100.0 | BATE | 01-Apr-2026 | 16:16:25 | 20260401183774153 |
105 | 2100.0 | BATE | 01-Apr-2026 | 16:16:25 | 20260401183774155 |
1 | 2100.0 | BATE | 01-Apr-2026 | 16:16:25 | 20260401183774157 |
470 | 2100.0 | BATE | 01-Apr-2026 | 16:16:25 | 20260401183774159 |
190 | 2100.0 | BATE | 01-Apr-2026 | 16:16:25 | 20260401183774261 |
289 | 2100.0 | BATE | 01-Apr-2026 | 16:16:25 | 20260401183774263 |
51 | 2099.0 | BATE | 01-Apr-2026 | 16:16:30 | 20260401183774277 |
133 | 2099.0 | BATE | 01-Apr-2026 | 16:16:33 | 20260401183774291 |
132 | 2099.0 | XLON | 01-Apr-2026 | 16:16:41 | 20260401183774329 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline