9th Nov 2023 17:05
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9 November 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 274,413 |
Average purchase price paid | : | 348.5865 pence per share |
Highest purchase price paid | : | 357.60 pence per share |
Lowest purchase price paid | : | 339.40 pence per share |
Following the above transaction, the Company has 402,566,894 ordinary shares in issue. Therefore the total number of voting rights in the Company is 402,566,894 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 350.6864 | 159,645 | 339.60 | 357.60 |
Turquoise | 345.4598 | 14,890 | 339.40 | 354.20 |
Chi-X (CXE) | 346.0847 | 33,572 | 341.60 | 356.80 |
BATS (BXE) | 345.4996 | 66,306 | 339.40 | 355.00 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1401 | 348.60 | 08:43:31 | 00067681346TRLO0 | XLON |
1308 | 348.60 | 08:43:41 | 00067681349TRLO0 | XLON |
290 | 349.80 | 08:44:02 | 00067681356TRLO0 | CHIX |
159 | 349.60 | 08:44:27 | 00067681378TRLO0 | BATE |
131 | 349.60 | 08:44:27 | 00067681377TRLO0 | BATE |
1084 | 350.80 | 08:46:51 | 00067681578TRLO0 | XLON |
1155 | 351.60 | 08:48:25 | 00067681599TRLO0 | XLON |
1205 | 355.20 | 08:54:14 | 00067681724TRLO0 | XLON |
1178 | 355.40 | 08:54:31 | 00067681728TRLO0 | XLON |
1192 | 355.40 | 08:57:58 | 00067681888TRLO0 | XLON |
995 | 355.00 | 08:57:58 | 00067681892TRLO0 | BATE |
176 | 355.00 | 08:57:58 | 00067681891TRLO0 | BATE |
1302 | 355.00 | 08:57:58 | 00067681890TRLO0 | BATE |
1288 | 355.20 | 08:57:58 | 00067681889TRLO0 | CHIX |
1413 | 354.20 | 08:58:03 | 00067681901TRLO0 | BATE |
1128 | 355.80 | 09:01:04 | 00067682003TRLO0 | XLON |
75000 | 355.60 | 09:03:01 | 00067682046TRLO0 | XLON |
526 | 357.40 | 09:03:05 | 00067682050TRLO0 | XLON |
400 | 357.40 | 09:03:05 | 00067682049TRLO0 | XLON |
400 | 357.40 | 09:03:05 | 00067682048TRLO0 | XLON |
1169 | 357.60 | 09:04:42 | 00067682084TRLO0 | XLON |
863 | 356.80 | 09:05:59 | 00067682112TRLO0 | CHIX |
423 | 356.80 | 09:05:59 | 00067682111TRLO0 | CHIX |
1449 | 354.20 | 09:13:08 | 00067682281TRLO0 | TRQX |
1148 | 354.60 | 09:13:08 | 00067682280TRLO0 | XLON |
1239 | 354.20 | 09:13:08 | 00067682282TRLO0 | BATE |
1206 | 349.40 | 09:17:50 | 00067682387TRLO0 | XLON |
1076 | 347.20 | 09:26:02 | 00067682547TRLO0 | XLON |
1207 | 345.20 | 09:28:03 | 00067682592TRLO0 | CHIX |
1390 | 344.20 | 09:28:08 | 00067682593TRLO0 | BATE |
1295 | 344.20 | 09:36:09 | 00067682693TRLO0 | XLON |
1219 | 343.60 | 09:36:10 | 00067682695TRLO0 | BATE |
1189 | 346.00 | 09:43:05 | 00067682878TRLO0 | XLON |
1156 | 347.60 | 10:00:13 | 00067683263TRLO0 | XLON |
1100 | 347.60 | 10:05:21 | 00067683428TRLO0 | XLON |
1070 | 346.80 | 10:10:15 | 00067683519TRLO0 | XLON |
1582 | 346.80 | 10:10:15 | 00067683518TRLO0 | CHIX |
779 | 346.20 | 10:10:23 | 00067683526TRLO0 | BATE |
418 | 346.20 | 10:10:23 | 00067683525TRLO0 | BATE |
825 | 345.60 | 10:17:43 | 00067683958TRLO0 | BATE |
1286 | 345.60 | 10:18:50 | 00067684037TRLO0 | CHIX |
1362 | 345.60 | 10:18:50 | 00067684036TRLO0 | BATE |
613 | 345.60 | 10:18:50 | 00067684035TRLO0 | BATE |
1096 | 345.60 | 10:18:50 | 00067684039TRLO0 | XLON |
64 | 345.60 | 10:18:50 | 00067684038TRLO0 | BATE |
628 | 345.20 | 10:18:51 | 00067684041TRLO0 | XLON |
532 | 345.20 | 10:19:00 | 00067684042TRLO0 | XLON |
1353 | 344.60 | 10:30:38 | 00067684579TRLO0 | TRQX |
1109 | 344.80 | 10:30:38 | 00067684580TRLO0 | XLON |
1357 | 344.40 | 10:30:38 | 00067684581TRLO0 | TRQX |
1411 | 344.00 | 10:30:39 | 00067684582TRLO0 | BATE |
1181 | 343.40 | 10:31:29 | 00067684590TRLO0 | CHIX |
1218 | 345.00 | 10:46:10 | 00067685013TRLO0 | XLON |
1133 | 344.60 | 10:47:55 | 00067685073TRLO0 | XLON |
1126 | 344.40 | 10:48:21 | 00067685086TRLO0 | BATE |
1333 | 344.40 | 10:48:21 | 00067685088TRLO0 | BATE |
230 | 344.40 | 10:48:21 | 00067685087TRLO0 | BATE |
1233 | 344.80 | 11:01:55 | 00067685610TRLO0 | XLON |
1141 | 344.40 | 11:05:23 | 00067685667TRLO0 | XLON |
1220 | 344.40 | 11:05:23 | 00067685668TRLO0 | CHIX |
1228 | 344.00 | 11:05:23 | 00067685669TRLO0 | BATE |
1265 | 345.40 | 11:19:25 | 00067686040TRLO0 | XLON |
1364 | 345.00 | 11:22:40 | 00067686129TRLO0 | CHIX |
1233 | 344.20 | 11:31:10 | 00067686456TRLO0 | BATE |
1227 | 344.20 | 11:31:10 | 00067686455TRLO0 | BATE |
1088 | 344.40 | 11:31:10 | 00067686457TRLO0 | XLON |
1275 | 344.00 | 11:43:06 | 00067686836TRLO0 | XLON |
590 | 343.00 | 11:53:18 | 00067687046TRLO0 | XLON |
714 | 343.00 | 11:53:18 | 00067687045TRLO0 | XLON |
1284 | 342.60 | 11:53:18 | 00067687047TRLO0 | BATE |
316 | 341.60 | 12:01:08 | 00067687287TRLO0 | CHIX |
1177 | 341.60 | 12:01:08 | 00067687289TRLO0 | XLON |
1107 | 341.60 | 12:01:08 | 00067687288TRLO0 | CHIX |
625 | 341.20 | 12:02:27 | 00067687340TRLO0 | BATE |
654 | 341.20 | 12:02:38 | 00067687353TRLO0 | BATE |
1257 | 341.00 | 12:11:54 | 00067687565TRLO0 | XLON |
1316 | 341.00 | 12:11:54 | 00067687562TRLO0 | TRQX |
609 | 340.80 | 12:11:54 | 00067687564TRLO0 | BATE |
800 | 340.80 | 12:11:54 | 00067687563TRLO0 | BATE |
56 | 339.60 | 12:25:18 | 00067687971TRLO0 | XLON |
1161 | 340.40 | 12:27:17 | 00067688004TRLO0 | XLON |
197 | 339.80 | 12:32:56 | 00067688105TRLO0 | XLON |
1000 | 339.80 | 12:32:56 | 00067688107TRLO0 | XLON |
91 | 339.80 | 12:33:04 | 00067688110TRLO0 | XLON |
451 | 339.60 | 12:34:44 | 00067688142TRLO0 | BATE |
406 | 339.60 | 12:36:24 | 00067688190TRLO0 | BATE |
214 | 339.60 | 12:38:04 | 00067688238TRLO0 | BATE |
276 | 339.60 | 12:38:35 | 00067688248TRLO0 | BATE |
160 | 339.40 | 12:41:24 | 00067688293TRLO0 | TRQX |
1286 | 339.40 | 12:41:24 | 00067688292TRLO0 | TRQX |
1242 | 339.40 | 12:41:24 | 00067688291TRLO0 | BATE |
1090 | 339.60 | 12:41:24 | 00067688294TRLO0 | XLON |
1175 | 341.00 | 12:46:37 | 00067688426TRLO0 | XLON |
1319 | 345.00 | 12:59:25 | 00067688928TRLO0 | XLON |
1052 | 344.80 | 13:01:25 | 00067688983TRLO0 | CHIX |
400 | 344.80 | 13:01:25 | 00067688982TRLO0 | CHIX |
1167 | 344.40 | 13:07:52 | 00067689293TRLO0 | CHIX |
152 | 344.40 | 13:07:52 | 00067689292TRLO0 | CHIX |
1114 | 344.40 | 13:07:52 | 00067689294TRLO0 | XLON |
183 | 344.60 | 13:11:28 | 00067689400TRLO0 | BATE |
1180 | 344.60 | 13:11:32 | 00067689401TRLO0 | BATE |
284 | 345.00 | 13:14:02 | 00067689508TRLO0 | XLON |
899 | 345.00 | 13:14:02 | 00067689506TRLO0 | XLON |
1170 | 345.00 | 13:14:02 | 00067689504TRLO0 | BATE |
155 | 345.20 | 13:14:02 | 00067689503TRLO0 | BATE |
1180 | 345.20 | 13:14:02 | 00067689502TRLO0 | BATE |
1043 | 345.00 | 13:14:02 | 00067689507TRLO0 | CHIX |
177 | 345.00 | 13:14:02 | 00067689505TRLO0 | CHIX |
99 | 344.80 | 13:23:04 | 00067690059TRLO0 | XLON |
94 | 344.60 | 13:29:07 | 00067690437TRLO0 | XLON |
248 | 344.60 | 13:29:23 | 00067690446TRLO0 | TRQX |
919 | 344.60 | 13:29:23 | 00067690445TRLO0 | TRQX |
94 | 344.60 | 13:29:23 | 00067690443TRLO0 | TRQX |
1147 | 344.60 | 13:29:23 | 00067690442TRLO0 | XLON |
1338 | 344.80 | 13:29:23 | 00067690444TRLO0 | XLON |
1447 | 344.40 | 13:29:23 | 00067690448TRLO0 | CHIX |
1401 | 344.20 | 13:30:57 | 00067690750TRLO0 | BATE |
1387 | 344.20 | 13:30:57 | 00067690748TRLO0 | BATE |
578 | 343.60 | 13:37:51 | 00067691017TRLO0 | XLON |
649 | 343.60 | 13:37:51 | 00067691016TRLO0 | XLON |
754 | 343.60 | 13:43:04 | 00067691166TRLO0 | XLON |
374 | 343.60 | 13:43:04 | 00067691165TRLO0 | XLON |
209 | 343.60 | 13:44:44 | 00067691213TRLO0 | BATE |
227 | 343.60 | 13:46:24 | 00067691260TRLO0 | BATE |
297 | 343.60 | 13:46:55 | 00067691271TRLO0 | BATE |
607 | 343.60 | 13:46:55 | 00067691272TRLO0 | BATE |
1172 | 343.60 | 13:47:18 | 00067691280TRLO0 | XLON |
1331 | 343.40 | 13:48:35 | 00067691312TRLO0 | BATE |
1281 | 343.40 | 13:48:35 | 00067691311TRLO0 | CHIX |
367 | 343.00 | 13:48:36 | 00067691314TRLO0 | BATE |
585 | 343.00 | 13:48:36 | 00067691313TRLO0 | BATE |
286 | 343.00 | 13:48:36 | 00067691315TRLO0 | BATE |
256 | 342.40 | 13:54:44 | 00067691455TRLO0 | XLON |
800 | 343.80 | 13:57:26 | 00067691510TRLO0 | XLON |
277 | 343.80 | 13:57:26 | 00067691511TRLO0 | XLON |
398 | 342.40 | 13:58:55 | 00067691555TRLO0 | BATE |
648 | 342.40 | 13:59:44 | 00067691576TRLO0 | BATE |
156 | 342.40 | 13:59:44 | 00067691575TRLO0 | BATE |
163 | 342.80 | 14:07:25 | 00067691821TRLO0 | XLON |
584 | 342.80 | 14:08:04 | 00067691833TRLO0 | XLON |
213 | 342.80 | 14:09:44 | 00067691871TRLO0 | XLON |
280 | 342.80 | 14:09:44 | 00067691870TRLO0 | XLON |
203 | 343.80 | 14:15:27 | 00067692036TRLO0 | CHIX |
1200 | 345.00 | 14:17:26 | 00067692088TRLO0 | XLON |
1198 | 344.80 | 14:17:26 | 00067692089TRLO0 | XLON |
886 | 344.60 | 14:17:37 | 00067692091TRLO0 | BATE |
564 | 344.60 | 14:17:37 | 00067692090TRLO0 | BATE |
530 | 344.40 | 14:17:38 | 00067692094TRLO0 | CHIX |
10 | 344.40 | 14:17:38 | 00067692093TRLO0 | CHIX |
704 | 344.40 | 14:17:38 | 00067692092TRLO0 | CHIX |
43 | 344.80 | 14:21:24 | 00067692176TRLO0 | XLON |
202 | 344.80 | 14:21:24 | 00067692178TRLO0 | XLON |
400 | 344.80 | 14:21:24 | 00067692177TRLO0 | XLON |
400 | 344.80 | 14:21:25 | 00067692181TRLO0 | XLON |
45 | 344.80 | 14:23:04 | 00067692216TRLO0 | XLON |
183 | 344.80 | 14:24:35 | 00067692263TRLO0 | BATE |
470 | 344.80 | 14:24:44 | 00067692268TRLO0 | BATE |
382 | 345.80 | 14:26:47 | 00067692339TRLO0 | XLON |
800 | 345.80 | 14:26:47 | 00067692338TRLO0 | XLON |
346 | 345.60 | 14:29:44 | 00067692452TRLO0 | CHIX |
279 | 345.60 | 14:30:42 | 00067692542TRLO0 | XLON |
884 | 345.60 | 14:30:42 | 00067692541TRLO0 | XLON |
17 | 345.60 | 14:30:42 | 00067692540TRLO0 | CHIX |
1251 | 345.60 | 14:30:42 | 00067692539TRLO0 | CHIX |
922 | 345.60 | 14:30:42 | 00067692538TRLO0 | CHIX |
572 | 345.40 | 14:30:50 | 00067692555TRLO0 | BATE |
400 | 345.40 | 14:30:50 | 00067692554TRLO0 | BATE |
420 | 345.40 | 14:30:50 | 00067692553TRLO0 | BATE |
380 | 345.40 | 14:30:50 | 00067692552TRLO0 | BATE |
861 | 345.40 | 14:30:50 | 00067692551TRLO0 | BATE |
18 | 345.20 | 14:37:25 | 00067692834TRLO0 | BATE |
375 | 345.20 | 14:38:04 | 00067692867TRLO0 | BATE |
400 | 345.20 | 14:38:04 | 00067692866TRLO0 | BATE |
489 | 345.20 | 14:38:04 | 00067692865TRLO0 | BATE |
1293 | 345.40 | 14:39:20 | 00067692935TRLO0 | XLON |
598 | 345.80 | 14:41:25 | 00067693045TRLO0 | XLON |
1200 | 346.20 | 14:43:58 | 00067693270TRLO0 | XLON |
7 | 346.20 | 14:43:58 | 00067693269TRLO0 | BATE |
977 | 346.20 | 14:43:58 | 00067693268TRLO0 | BATE |
400 | 346.20 | 14:43:58 | 00067693267TRLO0 | BATE |
74 | 347.20 | 14:47:37 | 00067693614TRLO0 | XLON |
718 | 347.20 | 14:48:37 | 00067693658TRLO0 | XLON |
400 | 347.20 | 14:48:37 | 00067693657TRLO0 | XLON |
94 | 347.20 | 14:49:45 | 00067693690TRLO0 | CHIX |
200 | 347.20 | 14:50:18 | 00067693738TRLO0 | CHIX |
29 | 347.20 | 14:50:18 | 00067693742TRLO0 | CHIX |
371 | 347.20 | 14:50:18 | 00067693741TRLO0 | CHIX |
297 | 347.20 | 14:50:18 | 00067693740TRLO0 | CHIX |
175 | 347.20 | 14:50:18 | 00067693739TRLO0 | CHIX |
1279 | 347.00 | 14:50:18 | 00067693749TRLO0 | BATE |
1261 | 347.00 | 14:50:18 | 00067693746TRLO0 | CHIX |
239 | 347.20 | 14:50:18 | 00067693748TRLO0 | BATE |
161 | 347.20 | 14:50:18 | 00067693747TRLO0 | BATE |
400 | 347.20 | 14:50:18 | 00067693745TRLO0 | BATE |
161 | 347.20 | 14:50:18 | 00067693744TRLO0 | BATE |
400 | 347.20 | 14:50:18 | 00067693743TRLO0 | BATE |
812 | 347.00 | 14:51:53 | 00067693861TRLO0 | XLON |
335 | 347.00 | 14:51:53 | 00067693862TRLO0 | XLON |
293 | 346.80 | 14:55:15 | 00067694099TRLO0 | XLON |
281 | 346.80 | 14:55:15 | 00067694102TRLO0 | XLON |
275 | 346.80 | 14:55:15 | 00067694101TRLO0 | XLON |
281 | 346.80 | 14:55:15 | 00067694100TRLO0 | XLON |
209 | 346.60 | 14:55:15 | 00067694106TRLO0 | BATE |
363 | 346.60 | 14:55:15 | 00067694105TRLO0 | BATE |
773 | 346.60 | 14:55:15 | 00067694104TRLO0 | BATE |
622 | 346.60 | 14:55:17 | 00067694107TRLO0 | TRQX |
331 | 346.60 | 14:56:24 | 00067694158TRLO0 | TRQX |
539 | 346.60 | 14:56:53 | 00067694185TRLO0 | TRQX |
307 | 346.60 | 14:56:53 | 00067694184TRLO0 | TRQX |
227 | 346.60 | 15:00:45 | 00067694442TRLO0 | XLON |
246 | 346.60 | 15:01:45 | 00067694489TRLO0 | XLON |
27 | 346.60 | 15:01:47 | 00067694509TRLO0 | XLON |
400 | 346.60 | 15:01:47 | 00067694508TRLO0 | XLON |
400 | 346.60 | 15:01:47 | 00067694507TRLO0 | XLON |
391 | 346.20 | 15:01:48 | 00067694528TRLO0 | TRQX |
89 | 346.20 | 15:01:48 | 00067694527TRLO0 | TRQX |
659 | 346.20 | 15:01:48 | 00067694525TRLO0 | TRQX |
295 | 346.20 | 15:01:48 | 00067694524TRLO0 | TRQX |
105 | 346.20 | 15:01:48 | 00067694522TRLO0 | TRQX |
400 | 346.20 | 15:01:48 | 00067694521TRLO0 | TRQX |
499 | 346.20 | 15:01:48 | 00067694520TRLO0 | TRQX |
948 | 346.20 | 15:01:48 | 00067694519TRLO0 | CHIX |
323 | 346.20 | 15:01:48 | 00067694518TRLO0 | CHIX |
66 | 346.20 | 15:01:48 | 00067694517TRLO0 | CHIX |
390 | 345.80 | 15:01:48 | 00067694529TRLO0 | BATE |
877 | 345.80 | 15:01:48 | 00067694526TRLO0 | BATE |
101 | 345.80 | 15:01:48 | 00067694523TRLO0 | BATE |
814 | 345.80 | 15:05:30 | 00067694643TRLO0 | XLON |
397 | 345.80 | 15:05:30 | 00067694642TRLO0 | XLON |
265 | 346.00 | 15:09:25 | 00067694888TRLO0 | XLON |
576 | 346.00 | 15:09:25 | 00067694889TRLO0 | XLON |
266 | 346.00 | 15:09:31 | 00067694891TRLO0 | XLON |
67 | 346.00 | 15:11:24 | 00067694957TRLO0 | XLON |
290 | 346.00 | 15:14:04 | 00067695037TRLO0 | XLON |
72 | 346.00 | 15:14:07 | 00067695038TRLO0 | XLON |
100 | 346.20 | 15:14:25 | 00067695049TRLO0 | BATE |
102 | 346.20 | 15:14:25 | 00067695048TRLO0 | BATE |
85 | 346.20 | 15:14:25 | 00067695047TRLO0 | BATE |
1177 | 346.80 | 15:16:22 | 00067695142TRLO0 | XLON |
108 | 346.80 | 15:16:24 | 00067695176TRLO0 | XLON |
673 | 346.80 | 15:16:41 | 00067695201TRLO0 | BATE |
849 | 346.80 | 15:16:41 | 00067695200TRLO0 | BATE |
1310 | 346.80 | 15:19:05 | 00067695351TRLO0 | BATE |
47 | 346.80 | 15:19:05 | 00067695350TRLO0 | BATE |
265 | 346.80 | 15:21:09 | 00067695427TRLO0 | XLON |
400 | 346.80 | 15:21:09 | 00067695426TRLO0 | XLON |
400 | 346.80 | 15:21:09 | 00067695425TRLO0 | XLON |
115 | 346.80 | 15:21:09 | 00067695424TRLO0 | XLON |
1282 | 346.60 | 15:21:09 | 00067695428TRLO0 | CHIX |
318 | 347.00 | 15:25:15 | 00067695585TRLO0 | XLON |
266 | 347.00 | 15:25:15 | 00067695586TRLO0 | XLON |
323 | 346.80 | 15:25:44 | 00067695594TRLO0 | BATE |
800 | 346.80 | 15:25:44 | 00067695595TRLO0 | BATE |
279 | 346.80 | 15:25:44 | 00067695596TRLO0 | BATE |
1167 | 346.60 | 15:25:44 | 00067695597TRLO0 | CHIX |
63 | 346.40 | 15:26:34 | 00067695622TRLO0 | TRQX |
677 | 346.40 | 15:27:12 | 00067695634TRLO0 | BATE |
725 | 346.40 | 15:27:12 | 00067695635TRLO0 | BATE |
1390 | 346.40 | 15:27:12 | 00067695636TRLO0 | TRQX |
870 | 346.20 | 15:27:12 | 00067695637TRLO0 | XLON |
261 | 346.20 | 15:27:12 | 00067695638TRLO0 | XLON |
156 | 345.60 | 15:32:20 | 00067695881TRLO0 | CHIX |
182 | 345.60 | 15:32:20 | 00067695882TRLO0 | CHIX |
1050 | 345.60 | 15:32:20 | 00067695883TRLO0 | CHIX |
1313 | 345.40 | 15:32:20 | 00067695884TRLO0 | BATE |
1200 | 345.60 | 15:32:20 | 00067695885TRLO0 | XLON |
102 | 345.60 | 15:32:20 | 00067695886TRLO0 | XLON |
61 | 345.60 | 15:35:45 | 00067696007TRLO0 | XLON |
21 | 345.60 | 15:35:45 | 00067696008TRLO0 | XLON |
41 | 345.60 | 15:35:45 | 00067696009TRLO0 | XLON |
57 | 345.60 | 15:36:15 | 00067696020TRLO0 | XLON |
1071 | 345.60 | 15:36:15 | 00067696021TRLO0 | XLON |
1207 | 345.20 | 15:40:15 | 00067696244TRLO0 | XLON |
441 | 345.00 | 15:41:24 | 00067696268TRLO0 | BATE |
332 | 345.00 | 15:43:04 | 00067696299TRLO0 | BATE |
883 | 345.40 | 15:44:55 | 00067696377TRLO0 | BATE |
497 | 345.40 | 15:44:55 | 00067696378TRLO0 | BATE |
1308 | 345.40 | 15:45:52 | 00067696412TRLO0 | XLON |
382 | 345.00 | 15:46:24 | 00067696424TRLO0 | BATE |
54 | 345.00 | 15:46:34 | 00067696428TRLO0 | BATE |
195 | 345.00 | 15:46:34 | 00067696429TRLO0 | BATE |
1130 | 345.40 | 15:50:25 | 00067696558TRLO0 | XLON |
1421 | 345.00 | 15:50:25 | 00067696559TRLO0 | CHIX |
223 | 345.00 | 15:51:24 | 00067696589TRLO0 | BATE |
874 | 346.40 | 15:53:48 | 00067696681TRLO0 | BATE |
477 | 346.40 | 15:53:48 | 00067696682TRLO0 | BATE |
268 | 346.20 | 15:53:48 | 00067696683TRLO0 | XLON |
800 | 346.20 | 15:53:48 | 00067696684TRLO0 | XLON |
74 | 346.20 | 15:53:48 | 00067696685TRLO0 | XLON |
18 | 346.00 | 15:56:25 | 00067696792TRLO0 | CHIX |
721 | 346.40 | 15:56:55 | 00067696803TRLO0 | XLON |
418 | 346.40 | 15:56:55 | 00067696804TRLO0 | XLON |
768 | 346.40 | 15:57:48 | 00067696830TRLO0 | CHIX |
594 | 346.40 | 15:57:48 | 00067696831TRLO0 | CHIX |
400 | 346.20 | 15:58:05 | 00067696837TRLO0 | BATE |
400 | 346.20 | 15:58:05 | 00067696838TRLO0 | BATE |
400 | 346.20 | 15:58:05 | 00067696839TRLO0 | BATE |
18 | 346.20 | 15:58:05 | 00067696840TRLO0 | BATE |
808 | 345.80 | 15:59:45 | 00067696915TRLO0 | TRQX |
424 | 346.20 | 16:01:25 | 00067696965TRLO0 | BATE |
426 | 346.20 | 16:01:25 | 00067696966TRLO0 | BATE |
345 | 346.20 | 16:01:55 | 00067696984TRLO0 | BATE |
101 | 346.20 | 16:03:05 | 00067697052TRLO0 | CHIX |
240 | 346.20 | 16:04:45 | 00067697153TRLO0 | CHIX |
1296 | 346.40 | 16:06:12 | 00067697203TRLO0 | BATE |
400 | 346.40 | 16:06:12 | 00067697204TRLO0 | XLON |
1140 | 346.40 | 16:06:12 | 00067697205TRLO0 | XLON |
14 | 346.20 | 16:06:26 | 00067697214TRLO0 | TRQX |
196 | 346.20 | 16:08:05 | 00067697264TRLO0 | TRQX |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos