Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th May 2022 18:24

RNS Number : 5332K

Vodafone Group Plc

05 May 2022

5 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	5 May 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	124.72
Lowest price paid per share (pence):	122.62
Volume weighted average price paid per share (pence):	123.82

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 592,876,475 of its ordinary shares in treasury and has 28,224,760,433 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	123.82	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:06:59 AM	XLON	11931	123.44	535668937736892
09:08:52 AM	XLON	10602	123.40	535668937737198
09:09:01 AM	XLON	3890	123.40	535668937737240
09:09:43 AM	XLON	1615	123.50	535668937737330
09:09:43 AM	XLON	1648	123.50	535668937737329
09:09:43 AM	XLON	2672	123.50	535668937737328
09:09:58 AM	XLON	1615	123.52	535668937737353
09:09:58 AM	XLON	1648	123.52	535668937737355
09:09:58 AM	XLON	2672	123.52	535668937737352
09:09:58 AM	XLON	2800	123.52	535668937737354
09:10:09 AM	XLON	6150	123.50	535668937737374
09:11:04 AM	XLON	2672	123.50	535668937737520
09:11:25 AM	XLON	137	123.50	535668937737568
09:11:25 AM	XLON	9799	123.50	535668937737569
09:12:09 AM	XLON	2902	123.54	535668937737708
09:12:09 AM	XLON	9406	123.54	535668937737707
09:12:41 AM	XLON	90	123.56	535668937737760
09:12:41 AM	XLON	1648	123.56	535668937737759
09:12:41 AM	XLON	2632	123.56	535668937737758
09:12:50 AM	XLON	1029	123.54	535668937737803
09:12:52 AM	XLON	2500	123.58	535668937737809
09:12:57 AM	XLON	1554	123.58	535668937737833
09:12:57 AM	XLON	2500	123.58	535668937737832
09:14:26 AM	XLON	1434	123.74	535668937738031
09:14:26 AM	XLON	11011	123.74	535668937738032
09:14:26 AM	XLON	12445	123.74	535668937738028
09:15:00 AM	XLON	151	123.70	535668937738099
09:15:00 AM	XLON	2800	123.70	535668937738098
09:15:25 AM	XLON	641	123.68	535668937738170
09:15:25 AM	XLON	1313	123.68	535668937738175
09:15:25 AM	XLON	1648	123.68	535668937738174
09:15:25 AM	XLON	2196	123.68	535668937738173
09:15:25 AM	XLON	2304	123.68	535668937738171
09:15:25 AM	XLON	2500	123.68	535668937738172
09:16:33 AM	XLON	125	123.58	535668937738470
09:16:33 AM	XLON	2500	123.58	535668937738469
09:16:38 AM	XLON	231	123.58	535668937738477
09:16:38 AM	XLON	2304	123.58	535668937738475
09:16:38 AM	XLON	2500	123.58	535668937738474
09:16:38 AM	XLON	2672	123.58	535668937738476
09:16:43 AM	XLON	1459	123.58	535668937738491
09:16:43 AM	XLON	2064	123.58	535668937738490
09:17:16 AM	XLON	1289	123.52	535668937738589
09:17:16 AM	XLON	1656	123.52	535668937738587
09:17:16 AM	XLON	9500	123.52	535668937738588
09:19:03 AM	XLON	2064	123.56	535668937738837
09:19:03 AM	XLON	2672	123.56	535668937738836
09:19:08 AM	XLON	1162	123.52	535668937738938
09:19:08 AM	XLON	7740	123.52	535668937738937
09:19:11 AM	XLON	839	123.52	535668937738945
09:19:11 AM	XLON	2704	123.52	535668937738944
09:19:17 AM	XLON	2064	123.56	535668937738970
09:19:43 AM	XLON	363	123.58	535668937739013
09:19:43 AM	XLON	403	123.58	535668937739014
09:19:43 AM	XLON	1219	123.58	535668937739015
09:19:43 AM	XLON	1442	123.58	535668937739012
09:21:49 AM	XLON	2500	123.64	535668937739387
09:21:49 AM	XLON	2672	123.64	535668937739388
09:21:49 AM	XLON	3918	123.64	535668937739372
09:21:49 AM	XLON	8527	123.64	535668937739373
09:22:09 AM	XLON	1417	123.60	535668937739432
09:22:10 AM	XLON	1833	123.60	535668937739433
09:22:11 AM	XLON	2500	123.60	535668937739435
09:22:11 AM	XLON	2600	123.60	535668937739436
09:22:23 AM	XLON	993	123.58	535668937739457
09:22:23 AM	XLON	1943	123.58	535668937739458
09:22:30 AM	XLON	1630	123.58	535668937739483
09:22:30 AM	XLON	2171	123.58	535668937739482
09:22:35 AM	XLON	1470	123.58	535668937739530
09:22:35 AM	XLON	2672	123.58	535668937739529
09:22:46 AM	XLON	1451	123.58	535668937739614
09:22:46 AM	XLON	1461	123.58	535668937739615
09:23:28 AM	XLON	2064	123.52	535668937739754
09:23:28 AM	XLON	2672	123.52	535668937739753
09:23:45 AM	XLON	3011	123.52	535668937739829
09:24:02 AM	XLON	2830	123.50	535668937739881
09:24:02 AM	XLON	12445	123.52	535668937739877
09:25:02 AM	XLON	2655	123.42	535668937740052
09:25:06 AM	XLON	2500	123.42	535668937740119
09:25:35 AM	XLON	406	123.40	535668937740315
09:25:35 AM	XLON	6152	123.40	535668937740316
09:26:06 AM	XLON	1243	123.36	535668937740431
09:26:06 AM	XLON	1664	123.36	535668937740432
09:26:07 AM	XLON	2064	123.36	535668937740438
09:26:07 AM	XLON	2672	123.36	535668937740437
09:26:07 AM	XLON	7645	123.36	535668937740439
09:27:08 AM	XLON	567	123.42	535668937740643
09:27:08 AM	XLON	2064	123.42	535668937740642
09:27:08 AM	XLON	2672	123.42	535668937740641
09:27:13 AM	XLON	1933	123.42	535668937740670
09:27:13 AM	XLON	5079	123.42	535668937740671
09:28:09 AM	XLON	1313	123.40	535668937740752
09:28:09 AM	XLON	2500	123.40	535668937740751
09:28:09 AM	XLON	10304	123.42	535668937740753
09:29:30 AM	XLON	3613	123.32	535668937740988
09:29:30 AM	XLON	4416	123.32	535668937740987
09:30:21 AM	XLON	443	123.34	535668937741133
09:30:21 AM	XLON	960	123.34	535668937741134
09:30:21 AM	XLON	11042	123.34	535668937741135
09:30:29 AM	XLON	468	123.34	535668937741151
09:30:29 AM	XLON	2064	123.34	535668937741150
09:32:02 AM	XLON	3474	123.38	535668937741342
09:32:02 AM	XLON	6329	123.38	535668937741343
09:32:02 AM	XLON	12445	123.38	535668937741344
09:32:06 AM	XLON	5749	123.36	535668937741366
09:33:06 AM	XLON	1595	123.32	535668937741603
09:33:06 AM	XLON	8132	123.32	535668937741602
09:34:09 AM	XLON	2064	123.28	535668937741823
09:34:09 AM	XLON	2304	123.28	535668937741824
09:34:09 AM	XLON	2500	123.28	535668937741825
09:34:09 AM	XLON	2680	123.28	535668937741822
09:34:58 AM	XLON	2778	123.16	535668937742024
09:34:59 AM	XLON	5201	123.14	535668937742030
09:34:59 AM	XLON	7244	123.14	535668937742031
09:36:12 AM	XLON	2680	123.16	535668937742357
09:36:15 AM	XLON	6746	123.12	535668937742390
09:37:12 AM	XLON	4182	123.10	535668937742524
09:37:41 AM	XLON	2670	123.10	535668937742716
09:37:46 AM	XLON	5578	123.10	535668937742719
09:38:06 AM	XLON	666	123.10	535668937742756
09:38:06 AM	XLON	11779	123.10	535668937742755
09:39:07 AM	XLON	4861	123.14	535668937742919
09:39:19 AM	XLON	96	123.10	535668937742943
09:39:19 AM	XLON	12349	123.10	535668937742942
09:40:14 AM	XLON	1013	123.04	535668937743067
09:40:24 AM	XLON	495	123.06	535668937743091
09:40:24 AM	XLON	1156	123.06	535668937743092
09:40:24 AM	XLON	2064	123.06	535668937743089
09:40:24 AM	XLON	2680	123.06	535668937743090
09:40:24 AM	XLON	2724	123.06	535668937743088
09:41:20 AM	XLON	12445	123.04	535668937743247
09:42:14 AM	XLON	1311	123.12	535668937743384
09:42:14 AM	XLON	1586	123.12	535668937743380
09:42:14 AM	XLON	2064	123.12	535668937743382
09:42:14 AM	XLON	2304	123.12	535668937743383
09:42:14 AM	XLON	2500	123.12	535668937743381
09:42:14 AM	XLON	2680	123.12	535668937743379
09:43:33 AM	XLON	2064	123.04	535668937743520
09:43:33 AM	XLON	2680	123.04	535668937743521
09:43:33 AM	XLON	3284	123.04	535668937743519
09:43:43 AM	XLON	2955	123.06	535668937743548
09:44:28 AM	XLON	3330	122.98	535668937743634
09:44:28 AM	XLON	9115	122.98	535668937743635
09:45:35 AM	XLON	2100	123.00	535668937743824
09:45:35 AM	XLON	2500	123.00	535668937743823
09:45:35 AM	XLON	2680	123.00	535668937743822
09:45:35 AM	XLON	3111	123.00	535668937743825
09:45:35 AM	XLON	6107	123.00	535668937743826
09:46:32 AM	XLON	2064	122.94	535668937743923
09:46:32 AM	XLON	2304	122.94	535668937743925
09:46:32 AM	XLON	2680	122.94	535668937743924
09:47:46 AM	XLON	2064	123.08	535668937744063
09:47:46 AM	XLON	2304	123.08	535668937744064
09:47:46 AM	XLON	2500	123.08	535668937744062
09:47:46 AM	XLON	2680	123.08	535668937744065
09:47:46 AM	XLON	2897	123.08	535668937744066
09:47:47 AM	XLON	625	123.08	535668937744069
09:47:47 AM	XLON	2064	123.08	535668937744068
09:48:11 AM	XLON	127	123.00	535668937744119
09:48:11 AM	XLON	2680	123.00	535668937744120
09:48:32 AM	XLON	2064	123.02	535668937744197
09:48:32 AM	XLON	2680	123.02	535668937744198
09:48:37 AM	XLON	2010	123.04	535668937744207
09:48:37 AM	XLON	3118	123.04	535668937744206
09:49:33 AM	XLON	2680	123.04	535668937744345
09:49:41 AM	XLON	2680	123.04	535668937744350
09:51:02 AM	XLON	4130	123.06	535668937744467
09:51:02 AM	XLON	12445	123.06	535668937744470
09:51:06 AM	XLON	1557	123.02	535668937744486
09:51:06 AM	XLON	10888	123.02	535668937744487
09:51:06 AM	XLON	3734	123.04	535668937744484
09:52:24 AM	XLON	843	123.00	535668937744661
09:52:24 AM	XLON	2400	123.00	535668937744660
09:52:24 AM	XLON	3260	123.00	535668937744659
09:52:42 AM	XLON	2500	122.96	535668937744722
09:53:19 AM	XLON	808	122.96	535668937744809
09:53:19 AM	XLON	1169	122.96	535668937744806
09:53:19 AM	XLON	2064	122.96	535668937744804
09:53:19 AM	XLON	2304	122.96	535668937744808
09:53:19 AM	XLON	2500	122.96	535668937744805
09:53:19 AM	XLON	2680	122.96	535668937744803
09:53:19 AM	XLON	3141	122.96	535668937744807
09:54:26 AM	XLON	2064	122.92	535668937744931
09:54:26 AM	XLON	2680	122.92	535668937744932
09:54:49 AM	XLON	282	122.92	535668937744997
09:55:17 AM	XLON	18	122.92	535668937745112
09:55:17 AM	XLON	4486	122.92	535668937745111
09:55:18 AM	XLON	2680	122.94	535668937745118
09:55:23 AM	XLON	2064	122.92	535668937745131
09:55:23 AM	XLON	2322	122.92	535668937745130
09:55:23 AM	XLON	2680	122.92	535668937745132
09:55:54 AM	XLON	680	122.94	535668937745183
09:55:54 AM	XLON	2064	122.96	535668937745185
09:55:54 AM	XLON	2680	122.96	535668937745184
09:56:22 AM	XLON	12445	122.96	535668937745253
09:58:19 AM	XLON	2680	122.86	535668937745568
09:58:19 AM	XLON	16	122.88	535668937745572
09:58:19 AM	XLON	616	122.88	535668937745569
09:58:19 AM	XLON	2064	122.88	535668937745571
09:58:19 AM	XLON	2500	122.88	535668937745570
09:58:19 AM	XLON	4569	122.88	535668937745573
09:58:19 AM	XLON	10093	122.88	535668937745555
09:59:33 AM	XLON	1403	122.82	535668937745718
09:59:33 AM	XLON	2064	122.82	535668937745720
09:59:33 AM	XLON	2304	122.82	535668937745721
09:59:33 AM	XLON	2500	122.82	535668937745717
09:59:33 AM	XLON	2680	122.82	535668937745719
09:59:39 AM	XLON	2064	122.82	535668937745756
09:59:39 AM	XLON	2647	122.82	535668937745757
10:00:31 AM	XLON	168	122.78	535668937745919
10:00:31 AM	XLON	676	122.78	535668937745917
10:00:31 AM	XLON	2680	122.78	535668937745918
10:00:36 AM	XLON	702	122.78	535668937745924
10:00:36 AM	XLON	1412	122.78	535668937745928
10:00:36 AM	XLON	2064	122.78	535668937745927
10:00:36 AM	XLON	2304	122.78	535668937745925
10:00:36 AM	XLON	2680	122.78	535668937745926
10:01:28 AM	XLON	2064	122.74	535668937746047
10:01:28 AM	XLON	2500	122.74	535668937746048
10:01:28 AM	XLON	2680	122.74	535668937746046
10:01:28 AM	XLON	4549	122.74	535668937746049
10:03:02 AM	XLON	9465	122.74	535668937746186
10:03:22 AM	XLON	1529	122.72	535668937746227
10:03:22 AM	XLON	12116	122.72	535668937746226
10:04:11 AM	XLON	12445	122.76	535668937746314
10:05:04 AM	XLON	3937	122.74	535668937746398
10:05:16 AM	XLON	600	122.74	535668937746418
10:05:16 AM	XLON	2064	122.74	535668937746416
10:05:16 AM	XLON	2680	122.74	535668937746417
10:05:21 AM	XLON	2064	122.74	535668937746425
10:05:21 AM	XLON	2495	122.74	535668937746426
10:05:56 AM	XLON	12445	122.66	535668937746513
10:07:13 AM	XLON	4413	122.66	535668937746718
10:07:13 AM	XLON	7852	122.66	535668937746719
10:10:56 AM	XLON	3621	122.68	535668937747146
10:10:56 AM	XLON	8824	122.68	535668937747147
10:11:00 AM	XLON	2680	122.68	535668937747156
10:11:07 AM	XLON	2185	122.68	535668937747163
10:11:07 AM	XLON	4951	122.68	535668937747164
10:11:27 AM	XLON	134	122.70	535668937747232
10:11:27 AM	XLON	2680	122.70	535668937747231
10:11:40 AM	XLON	2064	122.70	535668937747239
10:11:45 AM	XLON	2064	122.70	535668937747253
10:11:45 AM	XLON	2680	122.70	535668937747254
10:11:54 AM	XLON	2064	122.70	535668937747298
10:11:54 AM	XLON	2680	122.70	535668937747299
10:12:35 AM	XLON	3787	122.70	535668937747379
10:12:37 AM	XLON	3641	122.68	535668937747411
10:12:37 AM	XLON	3934	122.68	535668937747410
10:13:47 AM	XLON	1240	122.70	535668937747490
10:13:52 AM	XLON	2245	122.70	535668937747514
10:13:52 AM	XLON	2304	122.70	535668937747515
10:13:52 AM	XLON	2500	122.70	535668937747512
10:13:52 AM	XLON	3260	122.70	535668937747513
10:13:57 AM	XLON	2500	122.70	535668937747518
10:13:57 AM	XLON	5350	122.70	535668937747517
10:13:57 AM	XLON	7309	122.70	535668937747519
10:15:06 AM	XLON	588	122.72	535668937747768
10:15:06 AM	XLON	2764	122.72	535668937747769
10:15:21 AM	XLON	6305	122.74	535668937747824
10:15:56 AM	XLON	9497	122.68	535668937747890
10:15:56 AM	XLON	2718	122.70	535668937747887
10:16:08 AM	XLON	2680	122.68	535668937747932
10:17:02 AM	XLON	781	122.68	535668937748057
10:17:02 AM	XLON	1948	122.68	535668937748055
10:17:02 AM	XLON	2680	122.68	535668937748056
10:17:07 AM	XLON	2064	122.70	535668937748068
10:17:07 AM	XLON	2207	122.70	535668937748066
10:17:07 AM	XLON	3200	122.70	535668937748067
10:18:09 AM	XLON	2298	122.70	535668937748202
10:18:56 AM	XLON	1232	122.76	535668937748299
10:18:56 AM	XLON	1454	122.76	535668937748298
10:18:56 AM	XLON	3300	122.76	535668937748301
10:18:56 AM	XLON	4506	122.76	535668937748300
10:19:21 AM	XLON	475	122.78	535668937748347
10:21:10 AM	XLON	2000	122.80	535668937748460
10:21:15 AM	XLON	2500	122.80	535668937748479
10:21:15 AM	XLON	2585	122.80	535668937748477
10:21:15 AM	XLON	2928	122.80	535668937748478
10:21:19 AM	XLON	1776	122.76	535668937748486
10:21:19 AM	XLON	2928	122.76	535668937748487
10:21:19 AM	XLON	3226	122.76	535668937748488
10:21:19 AM	XLON	3234	122.76	535668937748489
10:21:19 AM	XLON	12445	122.78	535668937748481
10:21:59 AM	XLON	2808	122.74	535668937748595
10:22:00 AM	XLON	12445	122.74	535668937748600
10:23:15 AM	XLON	667	122.66	535668937748912
10:23:15 AM	XLON	1221	122.66	535668937748913
10:23:15 AM	XLON	2585	122.66	535668937748911
10:23:15 AM	XLON	2928	122.66	535668937748910
10:23:38 AM	XLON	2585	122.62	535668937749006
10:23:38 AM	XLON	2721	122.62	535668937749007
10:24:56 AM	XLON	2585	122.62	535668937749244
10:24:56 AM	XLON	2928	122.62	535668937749245
10:25:30 AM	XLON	129	122.64	535668937749316
10:25:30 AM	XLON	2585	122.64	535668937749315
10:25:37 AM	XLON	1656	122.62	535668937749321
10:25:37 AM	XLON	10789	122.62	535668937749323
10:25:37 AM	XLON	2500	122.64	535668937749324
10:26:26 AM	XLON	2040	122.68	535668937749465
10:26:26 AM	XLON	2220	122.68	535668937749464
10:26:26 AM	XLON	2400	122.68	535668937749463
10:26:26 AM	XLON	2500	122.68	535668937749462
10:26:26 AM	XLON	2585	122.68	535668937749461
10:26:26 AM	XLON	2928	122.68	535668937749460
10:27:23 AM	XLON	265	122.64	535668937749537
10:27:23 AM	XLON	631	122.64	535668937749532
10:27:23 AM	XLON	2304	122.64	535668937749534
10:27:23 AM	XLON	2500	122.64	535668937749536
10:27:23 AM	XLON	2585	122.64	535668937749535
10:27:23 AM	XLON	3021	122.64	535668937749533
10:29:23 AM	XLON	3235	122.74	535668937749781
10:29:30 AM	XLON	2500	122.74	535668937749795
10:29:30 AM	XLON	2928	122.74	535668937749796
10:29:30 AM	XLON	3111	122.74	535668937749797
10:29:30 AM	XLON	3235	122.74	535668937749794
10:29:30 AM	XLON	12442	122.74	535668937749798
10:30:38 AM	XLON	580	122.70	535668937749964
10:30:38 AM	XLON	3235	122.70	535668937749963
10:31:05 AM	XLON	6426	122.72	535668937750015
10:31:35 AM	XLON	2222	122.78	535668937750080
10:31:35 AM	XLON	2500	122.78	535668937750079
10:31:35 AM	XLON	9154	122.78	535668937750078
10:33:03 AM	XLON	3235	122.80	535668937750405
10:33:03 AM	XLON	3667	122.80	535668937750406
10:33:13 AM	XLON	3650	122.80	535668937750434
10:33:49 AM	XLON	1351	122.76	535668937750478
10:33:50 AM	XLON	9564	122.76	535668937750486
10:35:20 AM	XLON	1736	122.80	535668937750632
10:35:20 AM	XLON	9571	122.80	535668937750631
10:36:02 AM	XLON	5077	122.82	535668937750715
10:36:14 AM	XLON	128	122.88	535668937750775
10:36:14 AM	XLON	2555	122.88	535668937750774
10:36:50 AM	XLON	858	122.90	535668937750817
10:36:50 AM	XLON	3861	122.90	535668937750816
10:37:36 AM	XLON	3235	122.90	535668937750902
10:37:36 AM	XLON	3667	122.90	535668937750901
10:37:42 AM	XLON	1623	122.90	535668937750926
10:37:42 AM	XLON	3235	122.90	535668937750925
10:37:42 AM	XLON	3450	122.90	535668937750927
10:37:51 AM	XLON	12445	122.92	535668937750960
10:39:37 AM	XLON	9575	122.94	535668937751145
10:40:04 AM	XLON	789	122.96	535668937751197
10:40:04 AM	XLON	3235	122.96	535668937751196
10:40:04 AM	XLON	3667	122.96	535668937751198
10:40:09 AM	XLON	3235	122.96	535668937751206
10:40:16 AM	XLON	1140	122.96	535668937751211
10:40:16 AM	XLON	3235	122.96	535668937751210
10:41:13 AM	XLON	1087	123.00	535668937751261
10:41:13 AM	XLON	2500	123.00	535668937751260
10:41:13 AM	XLON	3235	123.00	535668937751259
10:41:18 AM	XLON	3270	123.00	535668937751276
10:42:41 AM	XLON	569	123.06	535668937751492
10:42:41 AM	XLON	13034	123.06	535668937751491
10:43:12 AM	XLON	3168	123.04	535668937751542
10:43:12 AM	XLON	12445	123.04	535668937751541
10:44:33 AM	XLON	1113	123.08	535668937751678
10:44:33 AM	XLON	3667	123.08	535668937751677
10:45:08 AM	XLON	2702	123.10	535668937751769
10:45:32 AM	XLON	7	123.12	535668937751811
10:45:32 AM	XLON	2500	123.12	535668937751808
10:45:32 AM	XLON	2740	123.12	535668937751809
10:45:32 AM	XLON	3235	123.12	535668937751810
10:45:32 AM	XLON	3667	123.12	535668937751807
10:45:37 AM	XLON	330	123.12	535668937751813
10:45:37 AM	XLON	2500	123.12	535668937751812
10:46:12 AM	XLON	10471	123.12	535668937751916
10:48:08 AM	XLON	462	123.22	535668937752123
10:48:08 AM	XLON	4670	123.22	535668937752124
10:48:08 AM	XLON	6618	123.22	535668937752122
10:48:14 AM	XLON	2304	123.24	535668937752144
10:48:14 AM	XLON	2500	123.24	535668937752145
10:48:19 AM	XLON	103	123.24	535668937752155
10:48:19 AM	XLON	2500	123.24	535668937752153
10:48:19 AM	XLON	2789	123.24	535668937752154
10:48:19 AM	XLON	4804	123.24	535668937752152
10:48:57 AM	XLON	11613	123.14	535668937752231
10:50:43 AM	XLON	2304	123.10	535668937752474
10:50:43 AM	XLON	2500	123.10	535668937752473
10:50:43 AM	XLON	7641	123.10	535668937752475
10:50:43 AM	XLON	10686	123.12	535668937752466
10:51:12 AM	XLON	2557	123.10	535668937752539
10:52:14 AM	XLON	582	123.12	535668937752703
10:52:14 AM	XLON	9207	123.12	535668937752704
10:53:29 AM	XLON	1659	123.18	535668937752892
10:53:29 AM	XLON	10786	123.18	535668937752893
10:54:28 AM	XLON	2428	123.26	535668937753072
10:54:33 AM	XLON	996	123.26	535668937753097
10:54:33 AM	XLON	3948	123.26	535668937753090
10:54:33 AM	XLON	6069	123.26	535668937753089
10:54:33 AM	XLON	10041	123.26	535668937753098
10:54:46 AM	XLON	9407	123.24	535668937753121
10:56:32 AM	XLON	556	123.30	535668937753232
10:57:03 AM	XLON	2945	123.32	535668937753321
10:57:03 AM	XLON	9500	123.32	535668937753320
10:57:04 AM	XLON	835	123.32	535668937753336
10:57:04 AM	XLON	2500	123.32	535668937753334
10:57:04 AM	XLON	2700	123.32	535668937753335
10:57:58 AM	XLON	10263	123.28	535668937753558
10:58:15 AM	XLON	561	123.22	535668937753604
10:58:15 AM	XLON	1929	123.22	535668937753603
10:59:23 AM	XLON	487	123.20	535668937753788
10:59:23 AM	XLON	1801	123.20	535668937753791
10:59:23 AM	XLON	2500	123.20	535668937753789
10:59:23 AM	XLON	5324	123.20	535668937753790
11:00:31 AM	XLON	2304	123.18	535668937753951
11:00:31 AM	XLON	2500	123.18	535668937753950
11:00:31 AM	XLON	3235	123.18	535668937753952
11:00:59 AM	XLON	1574	123.20	535668937754016
11:00:59 AM	XLON	2565	123.20	535668937754017
11:00:59 AM	XLON	3235	123.20	535668937754018
11:00:59 AM	XLON	3260	123.20	535668937754019
11:03:22 AM	XLON	3667	123.22	535668937754227
11:03:27 AM	XLON	1411	123.22	535668937754231
11:03:27 AM	XLON	2304	123.22	535668937754230
11:03:27 AM	XLON	2500	123.22	535668937754233
11:03:27 AM	XLON	3610	123.22	535668937754232
11:03:27 AM	XLON	3667	123.22	535668937754234
11:03:32 AM	XLON	2478	123.22	535668937754239
11:03:46 AM	XLON	12850	123.24	535668937754276
11:04:52 AM	XLON	806	123.18	535668937754368
11:04:52 AM	XLON	1510	123.18	535668937754370
11:04:52 AM	XLON	2500	123.18	535668937754371
11:04:52 AM	XLON	4763	123.18	535668937754369
11:06:32 AM	XLON	125	123.18	535668937754566
11:06:32 AM	XLON	2500	123.18	535668937754565
11:07:07 AM	XLON	695	123.20	535668937754679
11:07:07 AM	XLON	1556	123.20	535668937754680
11:07:07 AM	XLON	2057	123.20	535668937754678
11:07:07 AM	XLON	2086	123.20	535668937754677
11:07:12 AM	XLON	2415	123.20	535668937754710
11:07:12 AM	XLON	2542	123.20	535668937754709
11:07:43 AM	XLON	1075	123.28	535668937754767
11:07:43 AM	XLON	2207	123.28	535668937754770
11:07:43 AM	XLON	2500	123.28	535668937754769
11:07:43 AM	XLON	3235	123.28	535668937754768
11:07:48 AM	XLON	1629	123.28	535668937754772
11:07:48 AM	XLON	3235	123.28	535668937754771
11:08:22 AM	XLON	2500	123.28	535668937754804
11:08:22 AM	XLON	3235	123.28	535668937754805
11:08:22 AM	XLON	3667	123.28	535668937754803
11:08:50 AM	XLON	3342	123.24	535668937754857
11:11:01 AM	XLON	810	123.22	535668937755073
11:11:01 AM	XLON	2500	123.22	535668937755069
11:11:01 AM	XLON	2600	123.22	535668937755070
11:11:01 AM	XLON	3235	123.22	535668937755071
11:11:01 AM	XLON	3300	123.22	535668937755072
11:11:02 AM	XLON	10190	123.20	535668937755076
11:12:58 AM	XLON	913	123.20	535668937755218
11:12:58 AM	XLON	1919	123.20	535668937755216
11:12:58 AM	XLON	4615	123.20	535668937755217
11:12:58 AM	XLON	10526	123.20	535668937755215
11:12:58 AM	XLON	728	123.22	535668937755211
11:12:58 AM	XLON	1443	123.22	535668937755210
11:12:58 AM	XLON	4792	123.22	535668937755212
11:14:01 AM	XLON	2300	123.22	535668937755363
11:14:01 AM	XLON	2500	123.22	535668937755362
11:14:13 AM	XLON	2627	123.22	535668937755381
11:14:32 AM	XLON	3941	123.22	535668937755437
11:14:47 AM	XLON	962	123.24	535668937755445
11:14:47 AM	XLON	1471	123.24	535668937755446
11:15:04 AM	XLON	2500	123.24	535668937755461
11:15:06 AM	XLON	8444	123.22	535668937755485
11:16:04 AM	XLON	12445	123.14	535668937755619
11:16:22 AM	XLON	2500	123.10	535668937755714
11:17:31 AM	XLON	711	123.02	535668937755859
11:17:31 AM	XLON	2750	123.02	535668937755860
11:17:31 AM	XLON	3235	123.02	535668937755861
11:17:31 AM	XLON	6445	123.02	535668937755862
11:19:51 AM	XLON	1035	123.02	535668937756039
11:19:51 AM	XLON	2195	123.02	535668937756043
11:19:51 AM	XLON	2500	123.02	535668937756041
11:19:51 AM	XLON	3235	123.02	535668937756042
11:19:51 AM	XLON	11410	123.02	535668937756038
11:19:55 AM	XLON	4515	123.02	535668937756045
11:21:20 AM	XLON	2500	123.04	535668937756236
11:21:20 AM	XLON	2750	123.04	535668937756238
11:21:20 AM	XLON	3235	123.04	535668937756237
11:21:25 AM	XLON	3344	123.04	535668937756243
11:23:13 AM	XLON	2400	123.14	535668937756389
11:23:13 AM	XLON	3235	123.14	535668937756388
11:23:27 AM	XLON	5521	123.18	535668937756426
11:23:27 AM	XLON	12445	123.18	535668937756424
11:24:51 AM	XLON	3300	123.16	535668937756607
11:24:51 AM	XLON	7778	123.16	535668937756608
11:26:29 AM	XLON	13168	123.20	535668937756777
11:27:48 AM	XLON	11	123.24	535668937756904
11:27:48 AM	XLON	4044	123.24	535668937756905
11:27:52 AM	XLON	2332	123.22	535668937756914
11:27:52 AM	XLON	5342	123.22	535668937756915
11:28:23 AM	XLON	2200	123.18	535668937756975
11:28:23 AM	XLON	2500	123.18	535668937756974
11:28:23 AM	XLON	3310	123.18	535668937756976
11:28:46 AM	XLON	2500	123.18	535668937757002
11:28:46 AM	XLON	4298	123.18	535668937757003
11:29:37 AM	XLON	4044	123.22	535668937757086
11:29:37 AM	XLON	4298	123.22	535668937757085
11:29:42 AM	XLON	3627	123.22	535668937757100
11:30:41 AM	XLON	1294	123.18	535668937757217
11:30:41 AM	XLON	10897	123.18	535668937757218
11:31:48 AM	XLON	920	123.16	535668937757338
11:31:49 AM	XLON	2290	123.16	535668937757339
11:31:49 AM	XLON	2499	123.16	535668937757340
11:32:02 AM	XLON	1466	123.16	535668937757350
11:32:02 AM	XLON	3532	123.16	535668937757351
11:33:20 AM	XLON	2900	123.12	535668937757474
11:33:28 AM	XLON	9381	123.12	535668937757494
11:34:49 AM	XLON	2500	123.18	535668937757624
11:34:49 AM	XLON	2894	123.18	535668937757625
11:34:49 AM	XLON	7051	123.18	535668937757623
11:34:54 AM	XLON	2507	123.16	535668937757628
11:35:55 AM	XLON	2847	123.18	535668937757759
11:36:07 AM	XLON	976	123.20	535668937757786
11:36:07 AM	XLON	4044	123.20	535668937757785
11:36:12 AM	XLON	474	123.20	535668937757800
11:36:12 AM	XLON	3677	123.20	535668937757799
11:37:54 AM	XLON	10403	123.34	535668937758031
11:38:22 AM	XLON	1512	123.32	535668937758102
11:38:22 AM	XLON	3220	123.32	535668937758101
11:38:22 AM	XLON	2293	123.34	535668937758103
11:38:22 AM	XLON	2546	123.34	535668937758104
11:38:22 AM	XLON	2945	123.34	535668937758105
11:40:12 AM	XLON	3120	123.42	535668937758369
11:40:21 AM	XLON	2500	123.42	535668937758412
11:40:26 AM	XLON	2500	123.44	535668937758431
11:40:45 AM	XLON	6524	123.46	535668937758459
11:41:00 AM	XLON	2500	123.44	535668937758489
11:41:59 AM	XLON	7676	123.42	535668937758575
11:41:59 AM	XLON	8687	123.42	535668937758587
11:42:04 AM	XLON	36	123.42	535668937758597
11:42:04 AM	XLON	678	123.42	535668937758595
11:42:04 AM	XLON	1100	123.42	535668937758596
11:42:04 AM	XLON	1400	123.42	535668937758594
11:42:04 AM	XLON	2500	123.42	535668937758593
11:43:18 AM	XLON	489	123.40	535668937758750
11:43:18 AM	XLON	2500	123.40	535668937758751
11:43:18 AM	XLON	9820	123.40	535668937758749
11:44:22 AM	XLON	3790	123.38	535668937758845
11:44:22 AM	XLON	4026	123.38	535668937758846
11:44:22 AM	XLON	15	123.40	535668937758850
11:44:22 AM	XLON	1145	123.40	535668937758849
11:44:22 AM	XLON	1500	123.40	535668937758847
11:44:22 AM	XLON	1500	123.40	535668937758848
11:45:31 AM	XLON	11470	123.36	535668937758954
11:47:29 AM	XLON	1299	123.42	535668937759226
11:47:29 AM	XLON	9987	123.42	535668937759227
11:48:40 AM	XLON	1317	123.52	535668937759445
11:48:40 AM	XLON	2873	123.52	535668937759438
11:48:40 AM	XLON	3300	123.52	535668937759444
11:48:40 AM	XLON	9572	123.52	535668937759437
11:49:02 AM	XLON	2500	123.52	535668937759493
11:49:15 AM	XLON	3790	123.56	535668937759546
11:49:15 AM	XLON	3903	123.56	535668937759545
11:51:25 AM	XLON	2500	123.68	535668937759782
11:51:25 AM	XLON	3300	123.68	535668937759781
11:51:25 AM	XLON	6645	123.68	535668937759783
11:52:20 AM	XLON	3328	123.64	535668937759893
11:52:21 AM	XLON	12	123.64	535668937759896
11:52:36 AM	XLON	6761	123.64	535668937759918
11:52:45 AM	XLON	457	123.64	535668937759971
11:52:45 AM	XLON	11988	123.64	535668937759975
11:53:29 AM	XLON	127	123.64	535668937760023
11:53:29 AM	XLON	3300	123.64	535668937760022
11:54:37 AM	XLON	2500	123.66	535668937760156
11:55:31 AM	XLON	12445	123.66	535668937760298
11:55:36 AM	XLON	583	123.64	535668937760308
11:55:36 AM	XLON	5784	123.64	535668937760307
11:55:36 AM	XLON	2500	123.66	535668937760309
11:55:36 AM	XLON	4026	123.66	535668937760310
11:55:40 AM	XLON	12445	123.64	535668937760331
11:57:04 AM	XLON	949	123.58	535668937760561
11:57:04 AM	XLON	5985	123.58	535668937760562
11:58:43 AM	XLON	711	123.56	535668937760693
11:58:43 AM	XLON	1914	123.56	535668937760694
11:59:25 AM	XLON	2500	123.56	535668937760763
11:59:30 AM	XLON	1003	123.54	535668937760780
11:59:30 AM	XLON	5280	123.54	535668937760781
11:59:48 AM	XLON	958	123.56	535668937760908
11:59:59 AM	XLON	2500	123.58	535668937760942
12:00:04 PM	XLON	8946	123.56	535668937761046
12:01:40 PM	XLON	12445	123.88	535668937761823
12:01:51 PM	XLON	12445	123.86	535668937761839
12:03:12 PM	XLON	2500	123.88	535668937762130
12:03:12 PM	XLON	2839	123.88	535668937762128
12:03:12 PM	XLON	3018	123.88	535668937762129
12:03:24 PM	XLON	2710	123.86	535668937762199
12:03:24 PM	XLON	3018	123.86	535668937762198
12:03:24 PM	XLON	4013	123.86	535668937762197
12:04:14 PM	XLON	2635	123.84	535668937762404
12:04:14 PM	XLON	5205	123.84	535668937762403
12:05:23 PM	XLON	2684	123.88	535668937762575
12:05:23 PM	XLON	2839	123.88	535668937762574
12:05:28 PM	XLON	2500	123.88	535668937762581
12:05:46 PM	XLON	2500	123.90	535668937762648
12:05:51 PM	XLON	682	123.90	535668937762654
12:05:51 PM	XLON	2661	123.90	535668937762653
12:06:30 PM	XLON	2839	123.84	535668937762805
12:06:58 PM	XLON	7089	123.84	535668937762888
12:07:41 PM	XLON	142	123.96	535668937763139
12:07:41 PM	XLON	2839	123.96	535668937763138
12:07:51 PM	XLON	2518	123.96	535668937763154
12:07:51 PM	XLON	2839	123.96	535668937763153
12:07:51 PM	XLON	9412	123.96	535668937763149
12:08:50 PM	XLON	2983	123.98	535668937763368
12:08:59 PM	XLON	4052	123.96	535668937763390
12:10:11 PM	XLON	11193	124.04	535668937763579
12:10:11 PM	XLON	376	124.06	535668937763582
12:10:11 PM	XLON	2839	124.06	535668937763581
12:11:14 PM	XLON	125	124.14	535668937763759
12:11:14 PM	XLON	2500	124.14	535668937763758
12:11:24 PM	XLON	101	124.14	535668937763771
12:11:24 PM	XLON	3018	124.14	535668937763770
12:12:13 PM	XLON	4623	124.18	535668937763856
12:12:57 PM	XLON	3148	124.18	535668937763886
12:13:14 PM	XLON	9389	124.24	535668937763941
12:13:43 PM	XLON	12445	124.16	535668937764066
12:15:23 PM	XLON	3200	124.18	535668937764311
12:15:23 PM	XLON	3254	124.18	535668937764312
12:15:33 PM	XLON	3555	124.18	535668937764329
12:15:50 PM	XLON	2804	124.16	535668937764348
12:16:25 PM	XLON	2015	124.10	535668937764458
12:16:25 PM	XLON	10430	124.10	535668937764459
12:18:10 PM	XLON	191	124.14	535668937764655
12:18:10 PM	XLON	1776	124.14	535668937764660
12:18:10 PM	XLON	3200	124.14	535668937764659
12:18:10 PM	XLON	11760	124.14	535668937764656
12:19:33 PM	XLON	2149	124.10	535668937764833
12:19:33 PM	XLON	6537	124.10	535668937764832
12:20:51 PM	XLON	7439	124.06	535668937765017
12:20:57 PM	XLON	158	124.08	535668937765071
12:20:57 PM	XLON	2500	124.08	535668937765069
12:20:57 PM	XLON	3018	124.08	535668937765070
12:22:07 PM	XLON	603	124.02	535668937765268
12:22:07 PM	XLON	10295	124.02	535668937765269
12:23:25 PM	XLON	4722	123.92	535668937765376
12:23:45 PM	XLON	1487	123.96	535668937765393
12:23:45 PM	XLON	2304	123.96	535668937765394
12:24:04 PM	XLON	2500	123.96	535668937765442
12:24:11 PM	XLON	513	124.00	535668937765462
12:24:11 PM	XLON	2500	124.00	535668937765461
12:25:02 PM	XLON	2500	124.00	535668937765542
12:26:13 PM	XLON	7929	124.00	535668937765832
12:26:41 PM	XLON	1998	124.02	535668937765884
12:26:41 PM	XLON	2508	124.02	535668937765885
12:26:49 PM	XLON	7901	124.04	535668937765901
12:28:04 PM	XLON	1479	124.04	535668937766124
12:28:33 PM	XLON	1494	124.02	535668937766171
12:28:33 PM	XLON	2561	124.02	535668937766172
12:28:33 PM	XLON	6873	124.02	535668937766173
12:29:53 PM	XLON	2667	123.96	535668937766338
12:30:00 PM	XLON	753	123.94	535668937766343
12:30:00 PM	XLON	8987	123.94	535668937766342
12:31:57 PM	XLON	1872	123.98	535668937766609
12:32:11 PM	XLON	18	123.98	535668937766637
12:32:11 PM	XLON	1112	123.98	535668937766638
12:32:11 PM	XLON	1998	123.98	535668937766635
12:32:11 PM	XLON	2500	123.98	535668937766634
12:32:11 PM	XLON	2667	123.98	535668937766636
12:32:11 PM	XLON	3200	123.98	535668937766633
12:32:11 PM	XLON	10573	123.98	535668937766631
12:32:46 PM	XLON	1357	124.00	535668937766678
12:32:46 PM	XLON	2100	124.00	535668937766677
12:33:50 PM	XLON	1787	123.94	535668937766808
12:33:50 PM	XLON	9464	123.94	535668937766809
12:35:13 PM	XLON	263	124.00	535668937767094
12:35:13 PM	XLON	1998	124.00	535668937767092
12:35:13 PM	XLON	2667	124.00	535668937767093
12:35:13 PM	XLON	2712	124.00	535668937767091
12:35:18 PM	XLON	633	124.00	535668937767118
12:35:18 PM	XLON	1228	124.00	535668937767116
12:35:18 PM	XLON	2960	124.00	535668937767117
12:36:35 PM	XLON	6832	124.00	535668937767259
12:36:40 PM	XLON	6491	124.00	535668937767282
12:37:44 PM	XLON	1998	123.98	535668937767426
12:37:44 PM	XLON	2667	123.98	535668937767427
12:37:50 PM	XLON	1998	123.98	535668937767436
12:37:50 PM	XLON	2667	123.98	535668937767435
12:37:55 PM	XLON	1137	123.98	535668937767457
12:37:55 PM	XLON	1998	123.98	535668937767456
12:38:36 PM	XLON	2732	123.98	535668937767575
12:38:36 PM	XLON	9630	123.98	535668937767576
12:40:01 PM	XLON	2812	123.94	535668937767786
12:40:24 PM	XLON	14	123.96	535668937767849
12:40:24 PM	XLON	2837	123.96	535668937767847
12:40:24 PM	XLON	4462	123.96	535668937767848
12:41:18 PM	XLON	12445	123.96	535668937768040
12:42:49 PM	XLON	133	124.06	535668937768376
12:42:49 PM	XLON	2667	124.06	535668937768375
12:43:17 PM	XLON	2667	124.10	535668937768486
12:43:26 PM	XLON	6971	124.08	535668937768493
12:43:26 PM	XLON	1998	124.10	535668937768495
12:43:26 PM	XLON	2667	124.10	535668937768494
12:44:04 PM	XLON	7757	124.12	535668937768577
12:45:24 PM	XLON	12410	124.18	535668937768817
12:46:19 PM	XLON	2118	124.26	535668937769007
12:46:19 PM	XLON	2304	124.26	535668937769006
12:46:30 PM	XLON	1998	124.30	535668937769030
12:46:30 PM	XLON	2225	124.30	535668937769031
12:46:35 PM	XLON	1486	124.32	535668937769041
12:46:35 PM	XLON	1491	124.32	535668937769039
12:46:35 PM	XLON	2667	124.32	535668937769040
12:47:00 PM	XLON	5377	124.22	535668937769114
12:47:00 PM	XLON	7068	124.22	535668937769115
12:48:18 PM	XLON	3200	124.18	535668937769519
12:48:18 PM	XLON	3290	124.18	535668937769520
12:48:42 PM	XLON	4066	124.16	535668937769542
12:49:09 PM	XLON	5377	124.12	535668937769600
12:49:09 PM	XLON	7068	124.12	535668937769599
12:50:57 PM	XLON	12374	124.10	535668937769805
12:51:34 PM	XLON	289	124.12	535668937769878
12:51:34 PM	XLON	1200	124.12	535668937769876
12:51:34 PM	XLON	1300	124.12	535668937769877
12:51:34 PM	XLON	1600	124.12	535668937769874
12:51:34 PM	XLON	1800	124.12	535668937769875
12:51:41 PM	XLON	1252	124.14	535668937769915
12:51:41 PM	XLON	1400	124.14	535668937769914
12:51:41 PM	XLON	1500	124.14	535668937769913
12:51:41 PM	XLON	2109	124.14	535668937769917
12:51:41 PM	XLON	2500	124.14	535668937769916
12:52:35 PM	XLON	659	124.08	535668937770006
12:52:35 PM	XLON	9520	124.08	535668937770007
12:54:21 PM	XLON	1164	124.06	535668937770270
12:54:21 PM	XLON	1998	124.06	535668937770268
12:54:21 PM	XLON	2304	124.06	535668937770269
12:54:21 PM	XLON	2500	124.06	535668937770267
12:54:26 PM	XLON	78	124.06	535668937770327
12:54:26 PM	XLON	998	124.06	535668937770330
12:54:26 PM	XLON	2304	124.06	535668937770328
12:54:26 PM	XLON	2667	124.06	535668937770329
12:55:27 PM	XLON	11885	123.98	535668937770502
12:56:54 PM	XLON	1450	124.00	535668937770829
12:56:54 PM	XLON	2304	124.00	535668937770830
12:56:54 PM	XLON	3078	124.00	535668937770831
12:56:54 PM	XLON	4178	124.00	535668937770832
12:57:00 PM	XLON	2553	124.00	535668937770842
12:58:18 PM	XLON	3189	123.98	535668937770956
12:59:23 PM	XLON	6759	124.16	535668937771081
12:59:49 PM	XLON	1998	124.14	535668937771111
12:59:49 PM	XLON	2304	124.14	535668937771113
12:59:49 PM	XLON	2500	124.14	535668937771112
12:59:49 PM	XLON	2667	124.14	535668937771110
13:01:01 PM	XLON	2049	124.18	535668937771239
13:01:01 PM	XLON	2365	124.18	535668937771235
13:01:01 PM	XLON	2900	124.18	535668937771238
13:01:01 PM	XLON	3203	124.18	535668937771234
13:01:01 PM	XLON	3425	124.18	535668937771232
13:01:01 PM	XLON	3452	124.18	535668937771233
13:02:43 PM	XLON	372	124.28	535668937771434
13:02:43 PM	XLON	1602	124.28	535668937771433
13:02:43 PM	XLON	1857	124.28	535668937771429
13:02:43 PM	XLON	1998	124.28	535668937771430
13:02:43 PM	XLON	2500	124.28	535668937771432
13:02:43 PM	XLON	2667	124.28	535668937771431
13:03:59 PM	XLON	1298	124.34	535668937771572
13:03:59 PM	XLON	1369	124.34	535668937771570
13:03:59 PM	XLON	2667	124.34	535668937771571
13:04:37 PM	XLON	375	124.34	535668937771627
13:04:37 PM	XLON	2369	124.34	535668937771628
13:04:42 PM	XLON	77	124.34	535668937771639
13:04:42 PM	XLON	548	124.34	535668937771636
13:04:42 PM	XLON	1998	124.34	535668937771637
13:04:42 PM	XLON	3300	124.34	535668937771638
13:06:23 PM	XLON	1445	124.30	535668937771800
13:06:54 PM	XLON	4053	124.38	535668937771902
13:06:54 PM	XLON	4722	124.38	535668937771903
13:07:17 PM	XLON	802	124.38	535668937771945
13:07:17 PM	XLON	1998	124.38	535668937771943
13:07:17 PM	XLON	2667	124.38	535668937771944
13:07:23 PM	XLON	2200	124.40	535668937771954
13:07:23 PM	XLON	2333	124.40	535668937771955
13:07:23 PM	XLON	4780	124.40	535668937771953
13:08:23 PM	XLON	10187	124.40	535668937772045
13:08:27 PM	XLON	4636	124.38	535668937772057
13:08:35 PM	XLON	4897	124.38	535668937772076
13:08:46 PM	XLON	1720	124.40	535668937772107
13:08:46 PM	XLON	2667	124.40	535668937772106
13:10:33 PM	XLON	10949	124.38	535668937772224
13:11:47 PM	XLON	1998	124.38	535668937772397
13:11:47 PM	XLON	2294	124.38	535668937772398
13:11:52 PM	XLON	1998	124.38	535668937772427
13:11:52 PM	XLON	2667	124.38	535668937772428
13:11:57 PM	XLON	1415	124.38	535668937772448
13:11:57 PM	XLON	1998	124.38	535668937772449
13:11:57 PM	XLON	2281	124.38	535668937772450
13:12:01 PM	XLON	3404	124.36	535668937772456
13:12:31 PM	XLON	1360	124.38	535668937772523
13:12:31 PM	XLON	1633	124.38	535668937772522
13:12:33 PM	XLON	1832	124.36	535668937772546
13:12:33 PM	XLON	1842	124.36	535668937772544
13:13:25 PM	XLON	2500	124.32	535668937772685
13:13:34 PM	XLON	2667	124.34	535668937772704
13:13:39 PM	XLON	1998	124.36	535668937772706
13:13:39 PM	XLON	2276	124.36	535668937772707
13:13:48 PM	XLON	1998	124.38	535668937772713
13:13:48 PM	XLON	2639	124.38	535668937772714
13:14:35 PM	XLON	2667	124.38	535668937772939
13:15:10 PM	XLON	511	124.38	535668937772991
13:15:10 PM	XLON	2379	124.38	535668937772990
13:15:17 PM	XLON	1154	124.36	535668937773014
13:15:17 PM	XLON	4111	124.36	535668937773015
13:15:45 PM	XLON	1998	124.36	535668937773105
13:15:45 PM	XLON	2667	124.36	535668937773104
13:15:45 PM	XLON	718	124.38	535668937773106
13:15:48 PM	XLON	7044	124.34	535668937773120
13:17:30 PM	XLON	703	124.34	535668937773324
13:17:30 PM	XLON	11742	124.34	535668937773325
13:17:40 PM	XLON	2507	124.34	535668937773343
13:18:21 PM	XLON	1998	124.34	535668937773434
13:18:21 PM	XLON	2667	124.34	535668937773433
13:18:35 PM	XLON	1998	124.34	535668937773466
13:18:35 PM	XLON	2115	124.34	535668937773467
13:18:47 PM	XLON	602	124.34	535668937773475
13:18:47 PM	XLON	2667	124.34	535668937773474
13:19:19 PM	XLON	133	124.36	535668937773513
13:19:19 PM	XLON	2667	124.36	535668937773512
13:19:32 PM	XLON	2416	124.36	535668937773525
13:19:54 PM	XLON	2472	124.38	535668937773558
13:19:54 PM	XLON	4994	124.38	535668937773557
13:20:27 PM	XLON	849	124.38	535668937773583
13:20:27 PM	XLON	976	124.38	535668937773582
13:20:27 PM	XLON	1998	124.38	535668937773584
13:20:27 PM	XLON	2101	124.38	535668937773585
13:20:45 PM	XLON	765	124.38	535668937773623
13:20:45 PM	XLON	1998	124.38	535668937773621
13:20:45 PM	XLON	2525	124.38	535668937773622
13:21:43 PM	XLON	12445	124.28	535668937773791
13:22:58 PM	XLON	11268	124.26	535668937773953
13:25:02 PM	XLON	12256	124.20	535668937774317
13:25:58 PM	XLON	2500	124.20	535668937774414
13:26:03 PM	XLON	2667	124.20	535668937774431
13:26:03 PM	XLON	3474	124.20	535668937774430
13:26:03 PM	XLON	4126	124.20	535668937774432
13:27:14 PM	XLON	1905	124.22	535668937774677
13:27:14 PM	XLON	1998	124.22	535668937774676
13:27:14 PM	XLON	4624	124.22	535668937774675
13:27:22 PM	XLON	2667	124.22	535668937774754
13:27:36 PM	XLON	3374	124.18	535668937774843
13:27:45 PM	XLON	1953	124.18	535668937774913
13:27:45 PM	XLON	3306	124.18	535668937774914
13:27:50 PM	XLON	2491	124.18	535668937774926
13:27:50 PM	XLON	4104	124.18	535668937774925
13:30:25 PM	XLON	2500	124.22	535668937775381
13:30:25 PM	XLON	2945	124.22	535668937775382
13:30:43 PM	XLON	125	124.22	535668937775443
13:30:43 PM	XLON	2500	124.22	535668937775442
13:30:48 PM	XLON	3442	124.24	535668937775456
13:30:48 PM	XLON	3800	124.24	535668937775455
13:30:58 PM	XLON	7742	124.20	535668937775466
13:30:58 PM	XLON	12445	124.20	535668937775465
13:31:28 PM	XLON	782	124.20	535668937775535
13:31:28 PM	XLON	993	124.20	535668937775537
13:31:28 PM	XLON	3000	124.20	535668937775536
13:31:33 PM	XLON	631	124.22	535668937775548
13:31:33 PM	XLON	757	124.22	535668937775547
13:31:33 PM	XLON	1427	124.22	535668937775549
13:31:33 PM	XLON	3692	124.22	535668937775546
13:31:38 PM	XLON	724	124.22	535668937775552
13:31:38 PM	XLON	2220	124.22	535668937775551
13:32:12 PM	XLON	6871	124.22	535668937775690
13:32:17 PM	XLON	216	124.22	535668937775705
13:32:17 PM	XLON	976	124.22	535668937775706
13:32:17 PM	XLON	2268	124.22	535668937775707
13:32:22 PM	XLON	376	124.22	535668937775718
13:32:22 PM	XLON	2271	124.22	535668937775717
13:33:18 PM	XLON	436	124.30	535668937775840
13:33:18 PM	XLON	9666	124.30	535668937775839
13:33:41 PM	XLON	1936	124.30	535668937775902
13:33:41 PM	XLON	1998	124.30	535668937775901
13:33:50 PM	XLON	1998	124.30	535668937775936
13:33:50 PM	XLON	2667	124.30	535668937775935
13:35:00 PM	XLON	2000	124.32	535668937776089
13:35:00 PM	XLON	3858	124.32	535668937776088
13:35:00 PM	XLON	2164	124.34	535668937776091
13:35:00 PM	XLON	3200	124.34	535668937776090
13:35:18 PM	XLON	2426	124.38	535668937776158
13:35:18 PM	XLON	4190	124.38	535668937776160
13:35:18 PM	XLON	7140	124.38	535668937776159
13:35:26 PM	XLON	1497	124.38	535668937776176
13:35:26 PM	XLON	1998	124.38	535668937776174
13:35:26 PM	XLON	2667	124.38	535668937776175
13:36:03 PM	XLON	1998	124.34	535668937776263
13:36:03 PM	XLON	2352	124.34	535668937776264
13:36:19 PM	XLON	1998	124.34	535668937776319
13:36:19 PM	XLON	2667	124.34	535668937776320
13:36:43 PM	XLON	2781	124.34	535668937776357
13:37:00 PM	XLON	1533	124.34	535668937776382
13:37:00 PM	XLON	2600	124.34	535668937776381
13:37:26 PM	XLON	1387	124.34	535668937776441
13:37:26 PM	XLON	6574	124.34	535668937776440
13:37:45 PM	XLON	1884	124.30	535668937776490
13:37:45 PM	XLON	3200	124.30	535668937776489
13:37:59 PM	XLON	197	124.30	535668937776525
13:37:59 PM	XLON	1998	124.30	535668937776524
13:37:59 PM	XLON	2667	124.30	535668937776523
13:38:04 PM	XLON	3120	124.26	535668937776546
13:38:59 PM	XLON	125	124.28	535668937776645
13:38:59 PM	XLON	2501	124.28	535668937776644
13:39:04 PM	XLON	1504	124.28	535668937776655
13:39:04 PM	XLON	1644	124.28	535668937776654
13:39:04 PM	XLON	2501	124.28	535668937776652
13:39:04 PM	XLON	2667	124.28	535668937776653
13:39:34 PM	XLON	2667	124.28	535668937776700
13:39:40 PM	XLON	3200	124.28	535668937776706
13:39:54 PM	XLON	125	124.28	535668937776737
13:39:54 PM	XLON	2501	124.28	535668937776736
13:39:58 PM	XLON	3253	124.26	535668937776746
13:40:07 PM	XLON	812	124.26	535668937776766
13:40:33 PM	XLON	11425	124.28	535668937776830
13:41:08 PM	XLON	2684	124.26	535668937776890
13:41:08 PM	XLON	9761	124.26	535668937776889
13:41:13 PM	XLON	47	124.22	535668937776908
13:41:13 PM	XLON	2500	124.22	535668937776907
13:42:05 PM	XLON	125	124.16	535668937777046
13:42:05 PM	XLON	2501	124.16	535668937777045
13:42:33 PM	XLON	7388	124.16	535668937777137
13:43:44 PM	XLON	2017	124.16	535668937777311
13:43:44 PM	XLON	2501	124.16	535668937777310
13:44:14 PM	XLON	12445	124.14	535668937777348
13:44:15 PM	XLON	133	124.14	535668937777350
13:44:15 PM	XLON	2667	124.14	535668937777349
13:44:21 PM	XLON	3360	124.10	535668937777388
13:44:27 PM	XLON	125	124.10	535668937777398
13:44:27 PM	XLON	3646	124.10	535668937777397
13:44:43 PM	XLON	220	124.10	535668937777480
13:44:43 PM	XLON	2304	124.10	535668937777478
13:44:43 PM	XLON	2500	124.10	535668937777477
13:44:43 PM	XLON	2667	124.10	535668937777479
13:44:43 PM	XLON	3646	124.10	535668937777476
13:45:45 PM	XLON	11373	124.08	535668937777605
13:46:50 PM	XLON	29	123.96	535668937777698
13:46:50 PM	XLON	2500	123.96	535668937777694
13:46:50 PM	XLON	2501	123.96	535668937777697
13:46:50 PM	XLON	2667	123.96	535668937777695
13:46:50 PM	XLON	7278	123.96	535668937777696
13:48:08 PM	XLON	9997	123.96	535668937777889
13:49:35 PM	XLON	2501	124.00	535668937778119
13:49:40 PM	XLON	2667	124.00	535668937778122
13:50:11 PM	XLON	2304	123.98	535668937778204
13:50:11 PM	XLON	3200	123.98	535668937778201
13:50:11 PM	XLON	3577	123.98	535668937778203
13:50:11 PM	XLON	4987	123.98	535668937778202
13:50:11 PM	XLON	6515	123.98	535668937778205
13:50:11 PM	XLON	2500	124.00	535668937778206
13:50:11 PM	XLON	2629	124.00	535668937778207
13:50:16 PM	XLON	2070	124.00	535668937778255
13:50:16 PM	XLON	2304	124.00	535668937778254
13:50:16 PM	XLON	3100	124.00	535668937778253
13:50:58 PM	XLON	1509	123.94	535668937778384
13:50:58 PM	XLON	9782	123.94	535668937778385
13:51:38 PM	XLON	12394	123.92	535668937778439
13:52:33 PM	XLON	3643	123.86	535668937778535
13:52:33 PM	XLON	8802	123.86	535668937778536
13:54:06 PM	XLON	2853	123.90	535668937778682
13:54:06 PM	XLON	3200	123.90	535668937778681
13:54:06 PM	XLON	3788	123.90	535668937778683
13:54:06 PM	XLON	12445	123.90	535668937778679
13:54:15 PM	XLON	3784	123.90	535668937778712
13:55:24 PM	XLON	11235	123.98	535668937778878
13:55:44 PM	XLON	1872	123.94	535668937778934
13:55:44 PM	XLON	10566	123.94	535668937778935
13:56:53 PM	XLON	2853	123.94	535668937779127
13:56:58 PM	XLON	2853	123.92	535668937779148
13:57:37 PM	XLON	2853	123.92	535668937779208
13:57:37 PM	XLON	3129	123.92	535668937779209
13:57:37 PM	XLON	6565	123.92	535668937779207
13:57:37 PM	XLON	26	123.94	535668937779211
13:57:37 PM	XLON	2853	123.94	535668937779210
13:57:46 PM	XLON	2500	123.90	535668937779232
13:57:46 PM	XLON	3129	123.90	535668937779231
13:57:46 PM	XLON	129	123.92	535668937779233
14:00:02 PM	XLON	1772	123.96	535668937779523
14:00:02 PM	XLON	10673	123.96	535668937779524
14:00:14 PM	XLON	10282	123.94	535668937779624
14:00:15 PM	XLON	12445	123.92	535668937779634
14:00:33 PM	XLON	2522	123.90	535668937779685
14:01:55 PM	XLON	143	124.00	535668937779868
14:01:55 PM	XLON	2853	124.00	535668937779867
14:02:05 PM	XLON	2660	124.00	535668937779889
14:02:17 PM	XLON	4087	124.00	535668937779919
14:02:44 PM	XLON	1452	124.02	535668937780026
14:02:44 PM	XLON	2853	124.02	535668937780024
14:02:44 PM	XLON	3129	124.02	535668937780025
14:02:51 PM	XLON	2853	124.02	535668937780038
14:02:51 PM	XLON	2946	124.02	535668937780039
14:03:10 PM	XLON	11680	124.04	535668937780081
14:03:34 PM	XLON	5701	123.96	535668937780190
14:03:34 PM	XLON	6744	123.96	535668937780189
14:03:38 PM	XLON	2513	123.96	535668937780198
14:04:31 PM	XLON	1364	124.00	535668937780371
14:04:31 PM	XLON	3262	124.00	535668937780372
14:04:31 PM	XLON	3543	124.00	535668937780370
14:04:31 PM	XLON	4177	124.00	535668937780373
14:05:15 PM	XLON	2853	124.00	535668937780441
14:05:20 PM	XLON	2002	123.98	535668937780449
14:05:20 PM	XLON	2853	123.98	535668937780448
14:05:20 PM	XLON	3200	123.98	535668937780447
14:05:20 PM	XLON	7071	123.98	535668937780446
14:06:08 PM	XLON	2853	123.96	535668937780586
14:06:08 PM	XLON	2922	123.96	535668937780587
14:06:50 PM	XLON	1959	123.98	535668937780677
14:06:50 PM	XLON	2115	123.98	535668937780675
14:06:50 PM	XLON	2299	123.98	535668937780676
14:06:50 PM	XLON	5225	123.98	535668937780674
14:07:54 PM	XLON	3129	123.98	535668937780887
14:07:54 PM	XLON	3570	123.98	535668937780886
14:08:06 PM	XLON	2144	123.96	535668937780940
14:08:06 PM	XLON	3162	123.96	535668937780939
14:08:36 PM	XLON	3129	123.98	535668937781025
14:08:36 PM	XLON	3570	123.98	535668937781026
14:08:36 PM	XLON	5223	123.98	535668937781027
14:09:00 PM	XLON	961	123.98	535668937781095
14:09:26 PM	XLON	2500	123.98	535668937781142
14:09:26 PM	XLON	3570	123.98	535668937781141
14:09:31 PM	XLON	758	124.00	535668937781214
14:09:31 PM	XLON	2500	124.00	535668937781213
14:09:31 PM	XLON	3570	124.00	535668937781212
14:10:16 PM	XLON	3223	123.98	535668937781290
14:11:13 PM	XLON	1759	124.02	535668937781408
14:11:13 PM	XLON	2754	124.02	535668937781409
14:11:13 PM	XLON	3570	124.02	535668937781407
14:11:13 PM	XLON	4357	124.02	535668937781406
14:11:13 PM	XLON	8088	124.02	535668937781405
14:12:01 PM	XLON	2070	123.98	535668937781624
14:12:01 PM	XLON	3570	123.98	535668937781623
14:12:47 PM	XLON	156	124.00	535668937781765
14:12:47 PM	XLON	3129	124.00	535668937781764
14:12:47 PM	XLON	3440	124.00	535668937781763
14:13:05 PM	XLON	6907	123.98	535668937781818
14:13:20 PM	XLON	3129	124.00	535668937781870
14:13:20 PM	XLON	3570	124.00	535668937781871
14:13:34 PM	XLON	3133	124.00	535668937781924
14:13:47 PM	XLON	387	124.00	535668937781955
14:13:47 PM	XLON	3497	124.00	535668937781956
14:13:57 PM	XLON	2612	124.00	535668937781969
14:13:57 PM	XLON	3129	124.00	535668937781968
14:14:42 PM	XLON	2915	123.98	535668937782104
14:14:42 PM	XLON	3570	123.98	535668937782103
14:14:45 PM	XLON	4476	123.94	535668937782108
14:15:13 PM	XLON	2990	123.98	535668937782255
14:15:18 PM	XLON	2769	123.96	535668937782304
14:15:18 PM	XLON	3129	123.96	535668937782303
14:15:22 PM	XLON	3643	123.92	535668937782310
14:16:28 PM	XLON	1686	123.94	535668937782508
14:16:28 PM	XLON	10658	123.94	535668937782507
14:16:59 PM	XLON	206	123.92	535668937782546
14:16:59 PM	XLON	1644	123.92	535668937782545
14:16:59 PM	XLON	2937	123.92	535668937782544
14:16:59 PM	XLON	3129	123.92	535668937782543
14:16:59 PM	XLON	3570	123.92	535668937782542
14:17:04 PM	XLON	627	123.92	535668937782549
14:17:04 PM	XLON	2865	123.92	535668937782550
14:17:45 PM	XLON	500	123.90	535668937782661
14:17:45 PM	XLON	4893	123.90	535668937782663
14:17:45 PM	XLON	5490	123.90	535668937782662
14:18:49 PM	XLON	2500	123.86	535668937782793
14:19:02 PM	XLON	2150	123.88	535668937782830
14:19:02 PM	XLON	6810	123.88	535668937782831
14:21:08 PM	XLON	12445	123.92	535668937783103
14:21:09 PM	XLON	2546	123.94	535668937783109
14:21:09 PM	XLON	3129	123.94	535668937783107
14:21:09 PM	XLON	3200	123.94	535668937783106
14:21:09 PM	XLON	3570	123.94	535668937783108
14:22:59 PM	XLON	12445	124.06	535668937783431
14:23:04 PM	XLON	6299	124.08	535668937783449
14:23:06 PM	XLON	2356	124.08	535668937783459
14:23:12 PM	XLON	5089	124.08	535668937783469
14:23:18 PM	XLON	3577	124.10	535668937783483
14:23:18 PM	XLON	5233	124.10	535668937783482
14:24:03 PM	XLON	3129	124.16	535668937783555
14:24:03 PM	XLON	3570	124.16	535668937783554
14:24:47 PM	XLON	819	124.24	535668937783657
14:24:47 PM	XLON	9156	124.24	535668937783658
14:24:47 PM	XLON	12445	124.24	535668937783652
14:25:44 PM	XLON	2558	124.18	535668937783767
14:25:44 PM	XLON	3570	124.18	535668937783766
14:25:56 PM	XLON	3129	124.18	535668937783775
14:25:56 PM	XLON	3399	124.18	535668937783776
14:26:25 PM	XLON	2500	124.18	535668937783873
14:26:25 PM	XLON	4722	124.18	535668937783874
14:26:32 PM	XLON	1368	124.14	535668937783892
14:26:32 PM	XLON	5049	124.18	535668937783911
14:27:10 PM	XLON	9093	124.16	535668937784030
14:28:00 PM	XLON	3129	124.16	535668937784200
14:28:00 PM	XLON	3570	124.16	535668937784199
14:28:06 PM	XLON	548	124.18	535668937784241
14:28:06 PM	XLON	3129	124.18	535668937784239
14:28:06 PM	XLON	3570	124.18	535668937784240
14:28:21 PM	XLON	3129	124.16	535668937784284
14:28:21 PM	XLON	3570	124.16	535668937784283
14:28:30 PM	XLON	3403	124.16	535668937784288
14:28:35 PM	XLON	3097	124.14	535668937784308
14:29:05 PM	XLON	283	124.12	535668937784421
14:29:05 PM	XLON	9758	124.12	535668937784422
14:30:08 PM	XLON	1885	124.12	535668937784704
14:30:08 PM	XLON	2541	124.12	535668937784711
14:30:08 PM	XLON	10560	124.12	535668937784703
14:30:19 PM	XLON	2304	124.12	535668937784845
14:30:19 PM	XLON	2500	124.12	535668937784846
14:30:19 PM	XLON	2511	124.12	535668937784847
14:30:19 PM	XLON	3117	124.12	535668937784844
14:30:39 PM	XLON	2302	124.20	535668937785012
14:30:39 PM	XLON	2674	124.20	535668937785015
14:30:39 PM	XLON	2953	124.20	535668937785013
14:30:39 PM	XLON	3129	124.20	535668937785014
14:30:45 PM	XLON	134	124.18	535668937785074
14:30:45 PM	XLON	2674	124.18	535668937785073
14:30:57 PM	XLON	2394	124.18	535668937785139
14:30:57 PM	XLON	8050	124.18	535668937785138
14:31:29 PM	XLON	1012	124.28	535668937785423
14:31:29 PM	XLON	1686	124.28	535668937785424
14:31:33 PM	XLON	9921	124.26	535668937785439
14:31:52 PM	XLON	12002	124.22	535668937785519
14:31:54 PM	XLON	2526	124.22	535668937785523
14:32:13 PM	XLON	528	124.22	535668937785648
14:32:13 PM	XLON	2854	124.22	535668937785649
14:32:13 PM	XLON	7267	124.22	535668937785650
14:32:43 PM	XLON	773	124.18	535668937785729
14:32:43 PM	XLON	2018	124.18	535668937785731
14:32:43 PM	XLON	3129	124.18	535668937785730
14:32:48 PM	XLON	6022	124.14	535668937785753
14:33:13 PM	XLON	1902	124.14	535668937785951
14:33:13 PM	XLON	3200	124.14	535668937785950
14:33:23 PM	XLON	2500	124.16	535668937786003
14:33:23 PM	XLON	3200	124.16	535668937786002
14:33:23 PM	XLON	7439	124.16	535668937786001
14:33:28 PM	XLON	1906	124.12	535668937786024
14:33:38 PM	XLON	3200	124.14	535668937786062
14:33:46 PM	XLON	2674	124.18	535668937786112
14:33:54 PM	XLON	867	124.20	535668937786161
14:33:56 PM	XLON	11578	124.20	535668937786162
14:34:23 PM	XLON	1596	124.18	535668937786412
14:34:23 PM	XLON	3200	124.18	535668937786411
14:34:24 PM	XLON	2345	124.14	535668937786423
14:34:24 PM	XLON	4053	124.14	535668937786422
14:34:50 PM	XLON	2346	124.10	535668937786573
14:34:50 PM	XLON	2461	124.10	535668937786574
14:35:01 PM	XLON	2346	124.14	535668937786622
14:35:01 PM	XLON	2674	124.14	535668937786621
14:35:09 PM	XLON	1734	124.12	535668937786746
14:35:09 PM	XLON	2500	124.12	535668937786745
14:35:14 PM	XLON	2400	124.20	535668937786831
14:35:14 PM	XLON	2500	124.20	535668937786832
14:35:14 PM	XLON	3200	124.20	535668937786830
14:35:20 PM	XLON	1486	124.20	535668937786885
14:35:20 PM	XLON	3200	124.20	535668937786884
14:35:35 PM	XLON	12067	124.18	535668937786957
14:36:01 PM	XLON	2015	124.08	535668937787078
14:36:01 PM	XLON	9885	124.08	535668937787079
14:36:27 PM	XLON	1562	124.00	535668937787269
14:36:27 PM	XLON	2304	124.00	535668937787270
14:36:27 PM	XLON	2500	124.00	535668937787268
14:36:39 PM	XLON	2400	124.14	535668937787357
14:36:39 PM	XLON	2500	124.14	535668937787356
14:36:44 PM	XLON	2747	124.12	535668937787388
14:37:08 PM	XLON	2667	124.16	535668937787542
14:37:08 PM	XLON	2800	124.16	535668937787543
14:37:16 PM	XLON	5206	124.18	535668937787585
14:37:49 PM	XLON	269	124.20	535668937787835
14:37:49 PM	XLON	12176	124.20	535668937787836
14:38:01 PM	XLON	4096	124.20	535668937787870
14:38:01 PM	XLON	7606	124.20	535668937787869
14:38:02 PM	XLON	2346	124.20	535668937787878
14:38:02 PM	XLON	2667	124.20	535668937787879
14:38:02 PM	XLON	6275	124.20	535668937787883
14:38:52 PM	XLON	5363	124.38	535668937788178
14:38:52 PM	XLON	7082	124.38	535668937788179
14:38:52 PM	XLON	2578	124.40	535668937788184
14:39:04 PM	XLON	1243	124.40	535668937788275
14:39:04 PM	XLON	2500	124.40	535668937788274
14:39:04 PM	XLON	2612	124.40	535668937788273
14:39:09 PM	XLON	2500	124.36	535668937788287
14:39:28 PM	XLON	2346	124.36	535668937788384
14:39:28 PM	XLON	2500	124.36	535668937788381
14:39:28 PM	XLON	2667	124.36	535668937788383
14:39:28 PM	XLON	3200	124.36	535668937788382
14:39:28 PM	XLON	1833	124.38	535668937788385
14:39:28 PM	XLON	2271	124.38	535668937788374
14:39:28 PM	XLON	10174	124.38	535668937788373
14:39:52 PM	XLON	963	124.34	535668937788476
14:39:52 PM	XLON	2346	124.34	535668937788475
14:40:29 PM	XLON	1348	124.46	535668937788732
14:40:29 PM	XLON	2500	124.46	535668937788731
14:40:34 PM	XLON	125	124.42	535668937788759
14:40:34 PM	XLON	2500	124.42	535668937788758
14:40:40 PM	XLON	153	124.42	535668937788781
14:40:40 PM	XLON	1498	124.42	535668937788779
14:40:40 PM	XLON	2346	124.42	535668937788780
14:40:40 PM	XLON	12005	124.42	535668937788775
14:40:45 PM	XLON	862	124.40	535668937788820
14:40:45 PM	XLON	2238	124.40	535668937788819
14:41:27 PM	XLON	2431	124.42	535668937789016
14:41:32 PM	XLON	500	124.40	535668937789035
14:41:32 PM	XLON	2667	124.40	535668937789036
14:41:40 PM	XLON	45	124.40	535668937789060
14:41:45 PM	XLON	3508	124.40	535668937789071
14:41:48 PM	XLON	110	124.38	535668937789078
14:41:48 PM	XLON	5752	124.38	535668937789079
14:41:48 PM	XLON	6583	124.38	535668937789080
14:41:55 PM	XLON	760	124.38	535668937789118
14:41:55 PM	XLON	2346	124.38	535668937789117
14:41:58 PM	XLON	10883	124.36	535668937789128
14:42:30 PM	XLON	2012	124.30	535668937789270
14:42:30 PM	XLON	2505	124.30	535668937789271
14:42:30 PM	XLON	7928	124.30	535668937789272
14:43:00 PM	XLON	2346	124.40	535668937789505
14:43:00 PM	XLON	2600	124.40	535668937789506
14:43:00 PM	XLON	2667	124.40	535668937789507
14:43:05 PM	XLON	4265	124.40	535668937789524
14:43:25 PM	XLON	92	124.38	535668937789589
14:43:25 PM	XLON	12353	124.38	535668937789590
14:43:54 PM	XLON	1674	124.36	535668937789691
14:43:54 PM	XLON	2500	124.36	535668937789690
14:43:57 PM	XLON	143	124.34	535668937789708
14:43:57 PM	XLON	1988	124.34	535668937789710
14:43:57 PM	XLON	2643	124.34	535668937789709
14:43:57 PM	XLON	3283	124.34	535668937789711
14:44:31 PM	XLON	2114	124.32	535668937789882
14:44:31 PM	XLON	2346	124.32	535668937789879
14:44:31 PM	XLON	2534	124.32	535668937789881
14:44:31 PM	XLON	2667	124.32	535668937789880
14:44:31 PM	XLON	12445	124.32	535668937789878
14:44:54 PM	XLON	2571	124.22	535668937789963
14:45:12 PM	XLON	336	124.28	535668937790067
14:45:12 PM	XLON	3969	124.28	535668937790066
14:45:12 PM	XLON	8140	124.28	535668937790068
14:45:25 PM	XLON	339	124.28	535668937790125
14:45:25 PM	XLON	2304	124.28	535668937790124
14:45:43 PM	XLON	125	124.30	535668937790208
14:45:43 PM	XLON	2500	124.30	535668937790207
14:45:48 PM	XLON	2357	124.30	535668937790241
14:45:48 PM	XLON	2384	124.30	535668937790240
14:45:53 PM	XLON	1998	124.30	535668937790273
14:45:53 PM	XLON	2304	124.30	535668937790272
14:46:06 PM	XLON	1547	124.28	535668937790315
14:46:06 PM	XLON	2667	124.28	535668937790314
14:46:08 PM	XLON	6734	124.28	535668937790331
14:46:32 PM	XLON	1043	124.28	535668937790452
14:46:32 PM	XLON	1946	124.28	535668937790453
14:46:32 PM	XLON	2667	124.28	535668937790451
14:46:37 PM	XLON	7801	124.32	535668937790489
14:47:01 PM	XLON	1912	124.34	535668937790565
14:47:01 PM	XLON	9449	124.34	535668937790564
14:47:19 PM	XLON	12445	124.32	535668937790622
14:47:46 PM	XLON	2660	124.34	535668937790836
14:47:59 PM	XLON	1551	124.36	535668937790889
14:47:59 PM	XLON	8163	124.36	535668937790888
14:48:16 PM	XLON	826	124.34	535668937790921
14:48:16 PM	XLON	2660	124.34	535668937790920
14:48:26 PM	XLON	1960	124.42	535668937790992
14:48:26 PM	XLON	2346	124.42	535668937790991
14:48:48 PM	XLON	159	124.44	535668937791052
14:49:04 PM	XLON	698	124.44	535668937791124
14:49:04 PM	XLON	1760	124.44	535668937791123
14:49:04 PM	XLON	3740	124.44	535668937791125
14:49:04 PM	XLON	6247	124.44	535668937791126
14:49:10 PM	XLON	12445	124.42	535668937791141
14:49:16 PM	XLON	4386	124.42	535668937791159
14:49:21 PM	XLON	2467	124.40	535668937791181
14:49:22 PM	XLON	1225	124.40	535668937791185
14:49:29 PM	XLON	2100	124.40	535668937791226
14:49:29 PM	XLON	2500	124.40	535668937791225
14:49:32 PM	XLON	392	124.40	535668937791245
14:49:32 PM	XLON	3725	124.40	535668937791243
14:49:58 PM	XLON	1934	124.34	535668937791312
14:49:58 PM	XLON	2346	124.34	535668937791310
14:49:58 PM	XLON	2500	124.34	535668937791311
14:50:03 PM	XLON	673	124.34	535668937791360
14:50:03 PM	XLON	842	124.34	535668937791361
14:50:03 PM	XLON	2346	124.34	535668937791359
14:50:03 PM	XLON	2660	124.34	535668937791358
14:50:16 PM	XLON	11818	124.32	535668937791396
14:50:43 PM	XLON	232	124.36	535668937791583
14:50:43 PM	XLON	2304	124.36	535668937791582
14:50:43 PM	XLON	2346	124.36	535668937791580
14:50:43 PM	XLON	2500	124.36	535668937791581
14:50:49 PM	XLON	180	124.38	535668937791627
14:50:49 PM	XLON	4269	124.38	535668937791628
14:51:13 PM	XLON	2660	124.48	535668937791705
14:51:28 PM	XLON	3034	124.50	535668937791796
14:51:28 PM	XLON	9949	124.52	535668937791795
14:51:38 PM	XLON	1602	124.56	535668937791814
14:51:38 PM	XLON	2100	124.56	535668937791815
14:51:38 PM	XLON	2660	124.56	535668937791813
14:51:45 PM	XLON	3212	124.54	535668937791839
14:51:45 PM	XLON	1025	124.56	535668937791842
14:51:45 PM	XLON	2000	124.56	535668937791841
14:51:45 PM	XLON	2660	124.56	535668937791840
14:52:03 PM	XLON	133	124.54	535668937791988
14:52:03 PM	XLON	2660	124.54	535668937791987
14:52:13 PM	XLON	1602	124.56	535668937792075
14:52:13 PM	XLON	2100	124.56	535668937792074
14:52:36 PM	XLON	12445	124.60	535668937792136
14:52:37 PM	XLON	2615	124.60	535668937792146
14:53:44 PM	XLON	864	124.58	535668937792446
14:53:44 PM	XLON	2772	124.58	535668937792447
14:53:44 PM	XLON	8809	124.58	535668937792448
14:53:59 PM	XLON	9	124.60	535668937792521
14:54:00 PM	XLON	727	124.60	535668937792545
14:54:00 PM	XLON	850	124.60	535668937792542
14:54:00 PM	XLON	2304	124.60	535668937792544
14:54:00 PM	XLON	2500	124.60	535668937792541
14:54:00 PM	XLON	2660	124.60	535668937792540
14:54:00 PM	XLON	4586	124.60	535668937792543
14:54:00 PM	XLON	5240	124.60	535668937792537
14:54:00 PM	XLON	7196	124.60	535668937792536
14:54:16 PM	XLON	2660	124.64	535668937792660
14:54:31 PM	XLON	20	124.68	535668937792708
14:54:31 PM	XLON	5814	124.68	535668937792709
14:54:50 PM	XLON	2500	124.66	535668937792807
14:55:10 PM	XLON	2793	124.70	535668937792914
14:55:10 PM	XLON	8357	124.70	535668937792913
14:55:27 PM	XLON	11128	124.68	535668937792993
14:55:27 PM	XLON	2625	124.70	535668937792994
14:55:38 PM	XLON	104	124.72	535668937793055
14:55:38 PM	XLON	11427	124.72	535668937793057
14:56:07 PM	XLON	3099	124.72	535668937793220
14:56:07 PM	XLON	9346	124.72	535668937793219
14:56:39 PM	XLON	133	124.72	535668937793327
14:56:39 PM	XLON	2660	124.72	535668937793326
14:56:40 PM	XLON	2538	124.70	535668937793338
14:56:40 PM	XLON	5395	124.70	535668937793339
14:57:12 PM	XLON	2654	124.64	535668937793505
14:57:21 PM	XLON	2420	124.64	535668937793536
14:57:21 PM	XLON	2654	124.64	535668937793535
14:57:29 PM	XLON	4815	124.60	535668937793567
14:58:12 PM	XLON	12339	124.66	535668937793700
14:58:16 PM	XLON	6085	124.66	535668937793745
14:58:16 PM	XLON	204	124.70	535668937793751
14:58:16 PM	XLON	2304	124.70	535668937793748
14:58:16 PM	XLON	2446	124.70	535668937793749
14:58:16 PM	XLON	2654	124.70	535668937793750
14:58:28 PM	XLON	587	124.62	535668937793882
14:58:28 PM	XLON	993	124.62	535668937793885
14:58:28 PM	XLON	5000	124.62	535668937793883
14:58:28 PM	XLON	5000	124.62	535668937793884
14:59:05 PM	XLON	125	124.64	535668937793988
14:59:05 PM	XLON	2500	124.64	535668937793987
14:59:20 PM	XLON	2304	124.64	535668937794028
14:59:20 PM	XLON	2500	124.64	535668937794026
14:59:20 PM	XLON	2654	124.64	535668937794027
14:59:20 PM	XLON	3697	124.64	535668937794029
14:59:20 PM	XLON	9573	124.64	535668937794024
14:59:34 PM	XLON	972	124.68	535668937794117
14:59:34 PM	XLON	2500	124.68	535668937794116
15:00:06 PM	XLON	10128	124.64	535668937794291
15:00:47 PM	XLON	12299	124.56	535668937794499
15:00:54 PM	XLON	3706	124.52	535668937794569
15:00:54 PM	XLON	4094	124.52	535668937794568
15:00:54 PM	XLON	4645	124.52	535668937794567
15:01:22 PM	XLON	2500	124.48	535668937794804
15:01:22 PM	XLON	2654	124.48	535668937794805
15:01:28 PM	XLON	2500	124.48	535668937794816
15:01:28 PM	XLON	2654	124.48	535668937794815
15:01:33 PM	XLON	4505	124.48	535668937794828
15:01:42 PM	XLON	11050	124.46	535668937794906
15:02:12 PM	XLON	1625	124.42	535668937795041
15:02:47 PM	XLON	13	124.48	535668937795230
15:03:01 PM	XLON	1852	124.48	535668937795302
15:03:01 PM	XLON	2600	124.48	535668937795301
15:03:01 PM	XLON	2953	124.48	535668937795299
15:03:01 PM	XLON	3200	124.48	535668937795300
15:03:01 PM	XLON	7071	124.48	535668937795298
15:03:15 PM	XLON	2654	124.52	535668937795415
15:03:26 PM	XLON	12445	124.52	535668937795478
15:03:26 PM	XLON	2121	124.54	535668937795482
15:03:26 PM	XLON	2500	124.54	535668937795481
15:03:52 PM	XLON	1872	124.60	535668937795587
15:03:52 PM	XLON	1959	124.60	535668937795588
15:03:52 PM	XLON	2654	124.60	535668937795586
15:04:00 PM	XLON	2500	124.60	535668937795635
15:04:00 PM	XLON	2654	124.60	535668937795636
15:04:22 PM	XLON	2654	124.62	535668937795708
15:04:22 PM	XLON	12445	124.62	535668937795707
15:04:27 PM	XLON	2654	124.62	535668937795756
15:04:29 PM	XLON	5329	124.60	535668937795776
15:04:50 PM	XLON	436	124.54	535668937795930
15:04:50 PM	XLON	12009	124.54	535668937795931
15:05:20 PM	XLON	133	124.50	535668937796150
15:05:20 PM	XLON	2654	124.50	535668937796149
15:05:25 PM	XLON	1488	124.50	535668937796175
15:05:44 PM	XLON	2654	124.52	535668937796270
15:05:48 PM	XLON	562	124.50	535668937796285
15:05:48 PM	XLON	11883	124.50	535668937796286
15:05:49 PM	XLON	2288	124.48	535668937796310
15:05:52 PM	XLON	450	124.48	535668937796405
15:05:52 PM	XLON	1030	124.48	535668937796406
15:05:52 PM	XLON	1701	124.48	535668937796407
15:06:19 PM	XLON	133	124.46	535668937796583
15:06:19 PM	XLON	2654	124.46	535668937796582
15:06:31 PM	XLON	533	124.44	535668937796645
15:06:31 PM	XLON	8991	124.44	535668937796646
15:06:59 PM	XLON	2500	124.44	535668937796735
15:06:59 PM	XLON	2654	124.44	535668937796734
15:06:59 PM	XLON	3213	124.44	535668937796737
15:06:59 PM	XLON	3733	124.44	535668937796736
15:06:59 PM	XLON	12312	124.44	535668937796731
15:07:23 PM	XLON	200	124.42	535668937796994
15:07:23 PM	XLON	2500	124.42	535668937796993
15:07:42 PM	XLON	10389	124.40	535668937797110
15:08:16 PM	XLON	8	124.34	535668937797389
15:08:16 PM	XLON	998	124.34	535668937797386
15:08:16 PM	XLON	2500	124.34	535668937797387
15:08:16 PM	XLON	2654	124.34	535668937797388
15:08:18 PM	XLON	6009	124.32	535668937797417
15:08:45 PM	XLON	407	124.32	535668937797503
15:08:45 PM	XLON	1766	124.32	535668937797501
15:08:45 PM	XLON	10272	124.32	535668937797502
15:09:19 PM	XLON	2117	124.34	535668937797699
15:09:19 PM	XLON	12352	124.34	535668937797698
15:09:44 PM	XLON	2500	124.32	535668937797859
15:09:50 PM	XLON	1775	124.32	535668937797940
15:09:50 PM	XLON	2500	124.32	535668937797939
15:09:55 PM	XLON	1623	124.32	535668937797979
15:09:55 PM	XLON	2046	124.32	535668937797980
15:09:55 PM	XLON	6028	124.34	535668937797969
15:10:14 PM	XLON	359	124.24	535668937798055
15:10:29 PM	XLON	2500	124.26	535668937798124
15:10:34 PM	XLON	2100	124.26	535668937798144
15:10:42 PM	XLON	3120	124.28	535668937798177
15:10:48 PM	XLON	2500	124.28	535668937798202
15:11:01 PM	XLON	7881	124.28	535668937798243
15:11:42 PM	XLON	12445	124.26	535668937798448
15:11:49 PM	XLON	2843	124.26	535668937798495
15:11:49 PM	XLON	9602	124.26	535668937798496
15:11:51 PM	XLON	123	124.26	535668937798517
15:11:51 PM	XLON	2500	124.26	535668937798516
15:12:17 PM	XLON	1000	124.24	535668937798706
15:12:17 PM	XLON	10743	124.24	535668937798707
15:13:04 PM	XLON	2654	124.24	535668937798964
15:13:26 PM	XLON	2500	124.24	535668937799067
15:13:26 PM	XLON	2596	124.24	535668937799065
15:13:26 PM	XLON	4159	124.24	535668937799066
15:13:49 PM	XLON	2500	124.26	535668937799141
15:13:57 PM	XLON	8703	124.24	535668937799172
15:13:59 PM	XLON	5002	124.22	535668937799190
15:13:59 PM	XLON	7443	124.22	535668937799189
15:14:32 PM	XLON	5627	124.24	535668937799343
15:14:38 PM	XLON	2754	124.24	535668937799378
15:14:43 PM	XLON	3813	124.28	535668937799459
15:15:04 PM	XLON	968	124.28	535668937799540
15:15:04 PM	XLON	4708	124.28	535668937799539
15:15:29 PM	XLON	6744	124.30	535668937799738
15:15:35 PM	XLON	1378	124.30	535668937799777
15:15:35 PM	XLON	2654	124.30	535668937799776
15:15:35 PM	XLON	6000	124.30	535668937799775
15:15:40 PM	XLON	4682	124.30	535668937799832
15:15:59 PM	XLON	3150	124.28	535668937799898
15:15:59 PM	XLON	8674	124.28	535668937799899
15:16:35 PM	XLON	2007	124.26	535668937800105
15:16:35 PM	XLON	6000	124.26	535668937800104
15:16:40 PM	XLON	1591	124.26	535668937800137
15:16:40 PM	XLON	1947	124.26	535668937800136
15:17:00 PM	XLON	11412	124.24	535668937800227
15:17:11 PM	XLON	2706	124.30	535668937800312
15:17:36 PM	XLON	1524	124.30	535668937800476
15:17:36 PM	XLON	2500	124.30	535668937800475
15:17:36 PM	XLON	2654	124.30	535668937800474
15:17:41 PM	XLON	125	124.30	535668937800517
15:17:41 PM	XLON	2500	124.30	535668937800516
15:18:23 PM	XLON	2257	124.34	535668937800640
15:18:23 PM	XLON	2930	124.34	535668937800639
15:18:23 PM	XLON	12445	124.34	535668937800634
15:18:36 PM	XLON	1138	124.34	535668937800697
15:18:36 PM	XLON	2890	124.34	535668937800695
15:18:36 PM	XLON	6000	124.34	535668937800696
15:19:06 PM	XLON	2202	124.28	535668937800773
15:19:06 PM	XLON	2500	124.28	535668937800772
15:19:11 PM	XLON	754	124.28	535668937800795
15:19:11 PM	XLON	1601	124.28	535668937800796
15:19:16 PM	XLON	2304	124.28	535668937800844
15:19:16 PM	XLON	2500	124.28	535668937800843
15:19:43 PM	XLON	11121	124.26	535668937800991
15:20:07 PM	XLON	711	124.24	535668937801056
15:20:07 PM	XLON	1223	124.24	535668937801057
15:20:07 PM	XLON	2416	124.24	535668937801060
15:20:07 PM	XLON	2500	124.24	535668937801059
15:20:07 PM	XLON	2654	124.24	535668937801058
15:20:07 PM	XLON	3865	124.24	535668937801055
15:20:48 PM	XLON	133	124.26	535668937801324
15:20:48 PM	XLON	2654	124.26	535668937801323
15:21:10 PM	XLON	5621	124.24	535668937801405
15:21:15 PM	XLON	35	124.24	535668937801446
15:21:15 PM	XLON	1756	124.24	535668937801443
15:21:15 PM	XLON	2654	124.24	535668937801445
15:21:15 PM	XLON	4504	124.24	535668937801444
15:21:15 PM	XLON	6000	124.24	535668937801442
15:21:27 PM	XLON	338	124.22	535668937801491
15:21:27 PM	XLON	2492	124.22	535668937801492
15:21:35 PM	XLON	10164	124.20	535668937801539
15:22:08 PM	XLON	425	124.16	535668937801709
15:22:08 PM	XLON	11528	124.16	535668937801708
15:22:24 PM	XLON	125	124.16	535668937801771
15:22:24 PM	XLON	2500	124.16	535668937801770
15:22:40 PM	XLON	125	124.16	535668937801840
15:22:40 PM	XLON	2500	124.16	535668937801839
15:22:48 PM	XLON	1756	124.16	535668937801874
15:22:48 PM	XLON	2500	124.16	535668937801875
15:22:48 PM	XLON	2654	124.16	535668937801876
15:22:59 PM	XLON	2654	124.14	535668937801960
15:23:10 PM	XLON	1494	124.14	535668937802019
15:23:10 PM	XLON	1756	124.14	535668937802017
15:23:10 PM	XLON	2654	124.14	535668937802018
15:23:20 PM	XLON	2500	124.14	535668937802072
15:23:35 PM	XLON	1031	124.08	535668937802202
15:23:35 PM	XLON	1756	124.08	535668937802201
15:23:41 PM	XLON	133	124.08	535668937802232
15:23:41 PM	XLON	2654	124.08	535668937802231
15:24:05 PM	XLON	1188	124.12	535668937802422
15:24:05 PM	XLON	2654	124.12	535668937802421
15:24:11 PM	XLON	1756	124.12	535668937802461
15:24:31 PM	XLON	2654	124.14	535668937802570
15:24:46 PM	XLON	22	124.12	535668937802684
15:24:46 PM	XLON	12423	124.12	535668937802683
15:24:48 PM	XLON	2495	124.12	535668937802695
15:24:48 PM	XLON	2500	124.12	535668937802694
15:24:54 PM	XLON	252	124.12	535668937802748
15:24:54 PM	XLON	8157	124.12	535668937802749
15:25:12 PM	XLON	3200	124.10	535668937802828
15:25:21 PM	XLON	3200	124.12	535668937802870
15:25:28 PM	XLON	5535	124.10	535668937802910
15:25:41 PM	XLON	155	124.06	535668937802992
15:25:41 PM	XLON	3200	124.06	535668937802991
15:25:46 PM	XLON	9182	124.04	535668937803013
15:26:09 PM	XLON	8759	124.02	535668937803165
15:26:19 PM	XLON	3345	124.04	535668937803242
15:26:46 PM	XLON	1833	124.10	535668937803348
15:26:46 PM	XLON	2304	124.10	535668937803346
15:26:46 PM	XLON	2500	124.10	535668937803345
15:26:46 PM	XLON	2500	124.10	535668937803347
15:26:46 PM	XLON	4000	124.10	535668937803344
15:27:01 PM	XLON	12445	124.04	535668937803437
15:27:46 PM	XLON	5077	124.10	535668937803633
15:27:51 PM	XLON	870	124.10	535668937803640
15:27:51 PM	XLON	923	124.10	535668937803637
15:27:51 PM	XLON	2654	124.10	535668937803639
15:27:51 PM	XLON	3349	124.10	535668937803638
15:28:09 PM	XLON	717	124.08	535668937803704
15:28:09 PM	XLON	948	124.08	535668937803705
15:28:09 PM	XLON	2202	124.08	535668937803703
15:28:09 PM	XLON	2500	124.08	535668937803701
15:28:09 PM	XLON	2654	124.08	535668937803702
15:28:14 PM	XLON	2021	124.06	535668937803742
15:28:14 PM	XLON	2500	124.06	535668937803741
15:28:29 PM	XLON	10471	124.06	535668937803812
15:29:10 PM	XLON	12205	124.06	535668937804038
15:29:31 PM	XLON	2500	124.02	535668937804127
15:29:38 PM	XLON	3954	124.02	535668937804152
15:29:38 PM	XLON	5987	124.02	535668937804151
15:29:59 PM	XLON	1237	123.98	535668937804261
15:29:59 PM	XLON	2500	123.98	535668937804259
15:29:59 PM	XLON	2654	123.98	535668937804260
15:30:04 PM	XLON	2500	123.96	535668937804317
15:30:09 PM	XLON	940	123.96	535668937804380
15:30:09 PM	XLON	2217	123.96	535668937804381
15:30:14 PM	XLON	638	123.96	535668937804414
15:30:14 PM	XLON	2114	123.96	535668937804413
15:30:29 PM	XLON	12230	123.98	535668937804477
15:31:15 PM	XLON	937	124.00	535668937804646
15:31:15 PM	XLON	1319	124.00	535668937804645
15:31:15 PM	XLON	2488	124.00	535668937804647
15:31:20 PM	XLON	2500	123.98	535668937804665
15:31:25 PM	XLON	1351	124.00	535668937804683
15:31:25 PM	XLON	3200	124.00	535668937804682
15:31:40 PM	XLON	1219	124.02	535668937804797
15:31:40 PM	XLON	2202	124.02	535668937804796
15:31:40 PM	XLON	2500	124.02	535668937804795
15:31:40 PM	XLON	2654	124.02	535668937804794
15:31:47 PM	XLON	2654	124.00	535668937804826
15:32:14 PM	XLON	1620	124.00	535668937804922
15:32:14 PM	XLON	2654	124.00	535668937804921
15:32:23 PM	XLON	7822	123.98	535668937805010
15:32:48 PM	XLON	1413	123.98	535668937805112
15:32:48 PM	XLON	2202	123.98	535668937805111
15:32:48 PM	XLON	2654	123.98	535668937805110
15:33:19 PM	XLON	6274	124.02	535668937805226
15:33:20 PM	XLON	1861	124.00	535668937805238
15:33:20 PM	XLON	2304	124.00	535668937805237
15:33:20 PM	XLON	2500	124.00	535668937805236
15:33:47 PM	XLON	2304	124.00	535668937805322
15:33:47 PM	XLON	2500	124.00	535668937805320
15:33:47 PM	XLON	2654	124.00	535668937805321
15:33:47 PM	XLON	5509	124.00	535668937805319
15:33:55 PM	XLON	1878	124.00	535668937805369
15:33:55 PM	XLON	2304	124.00	535668937805368
15:33:55 PM	XLON	2500	124.00	535668937805367
15:34:29 PM	XLON	2026	123.98	535668937805629
15:34:29 PM	XLON	2202	123.98	535668937805627
15:34:29 PM	XLON	2793	123.98	535668937805628
15:34:31 PM	XLON	3925	123.98	535668937805668
15:35:02 PM	XLON	2202	124.00	535668937805798
15:35:11 PM	XLON	101	124.02	535668937805832
15:35:11 PM	XLON	2202	124.02	535668937805831
15:35:11 PM	XLON	2654	124.02	535668937805830
15:35:24 PM	XLON	2654	124.08	535668937805906
15:35:28 PM	XLON	3200	124.08	535668937805929
15:35:29 PM	XLON	699	124.08	535668937805935
15:35:38 PM	XLON	2239	124.10	535668937806007
15:35:38 PM	XLON	4777	124.10	535668937806006
15:35:47 PM	XLON	149	124.10	535668937806042
15:35:47 PM	XLON	1000	124.10	535668937806039
15:35:47 PM	XLON	2500	124.10	535668937806040
15:35:47 PM	XLON	2654	124.10	535668937806041
15:36:06 PM	XLON	10415	124.12	535668937806230
15:36:42 PM	XLON	2202	124.12	535668937806529
15:36:42 PM	XLON	2665	124.12	535668937806528
15:36:42 PM	XLON	2800	124.12	535668937806530
15:37:22 PM	XLON	1582	124.16	535668937806734
15:37:22 PM	XLON	2665	124.16	535668937806733
15:37:27 PM	XLON	2202	124.16	535668937806796
15:37:27 PM	XLON	2500	124.16	535668937806794
15:37:27 PM	XLON	2665	124.16	535668937806795
15:37:38 PM	XLON	5078	124.14	535668937806838
15:37:59 PM	XLON	610	124.16	535668937806897
15:37:59 PM	XLON	2500	124.16	535668937806896
15:38:05 PM	XLON	312	124.16	535668937806908
15:38:05 PM	XLON	2500	124.16	535668937806909
15:38:12 PM	XLON	744	124.12	535668937806945
15:38:12 PM	XLON	2500	124.12	535668937806944
15:38:12 PM	XLON	6763	124.12	535668937806942
15:38:26 PM	XLON	2000	124.12	535668937807004
15:38:49 PM	XLON	485	124.22	535668937807149
15:38:49 PM	XLON	2202	124.22	535668937807148
15:38:49 PM	XLON	2500	124.22	535668937807147
15:38:49 PM	XLON	2665	124.22	535668937807146
15:38:55 PM	XLON	1680	124.20	535668937807168
15:38:55 PM	XLON	2665	124.20	535668937807167
15:39:00 PM	XLON	7184	124.20	535668937807178
15:39:29 PM	XLON	2017	124.18	535668937807287
15:39:29 PM	XLON	2202	124.18	535668937807285
15:39:29 PM	XLON	2665	124.18	535668937807286
15:39:33 PM	XLON	5801	124.16	535668937807293
15:40:00 PM	XLON	5382	124.12	535668937807453
15:40:00 PM	XLON	6902	124.12	535668937807452
15:41:01 PM	XLON	2202	124.10	535668937807747
15:41:01 PM	XLON	12445	124.10	535668937807732
15:41:13 PM	XLON	2031	124.08	535668937807841
15:41:13 PM	XLON	2500	124.08	535668937807839
15:41:13 PM	XLON	2665	124.08	535668937807840
15:41:15 PM	XLON	670	124.06	535668937807848
15:41:29 PM	XLON	1739	124.06	535668937807889
15:41:29 PM	XLON	2500	124.06	535668937807888
15:41:47 PM	XLON	11650	124.02	535668937807969
15:42:31 PM	XLON	1653	124.04	535668937808175
15:42:31 PM	XLON	2202	124.04	535668937808174
15:42:31 PM	XLON	2304	124.04	535668937808173
15:42:31 PM	XLON	2500	124.04	535668937808172
15:42:31 PM	XLON	2665	124.04	535668937808171
15:42:52 PM	XLON	12445	124.00	535668937808252
15:43:01 PM	XLON	1067	123.96	535668937808301
15:43:01 PM	XLON	1505	123.96	535668937808302
15:43:34 PM	XLON	5997	124.00	535668937808463
15:43:34 PM	XLON	6323	124.00	535668937808464
15:44:12 PM	XLON	678	124.04	535668937808787
15:44:12 PM	XLON	2202	124.04	535668937808789
15:44:12 PM	XLON	2665	124.04	535668937808788
15:44:17 PM	XLON	6034	124.04	535668937808829
15:44:47 PM	XLON	456	124.00	535668937808975
15:44:47 PM	XLON	11048	124.00	535668937808976
15:45:23 PM	XLON	2202	124.00	535668937809158
15:45:23 PM	XLON	2665	124.00	535668937809157
15:45:28 PM	XLON	2500	124.00	535668937809181
15:45:28 PM	XLON	2665	124.00	535668937809182
15:45:34 PM	XLON	2500	124.00	535668937809223
15:46:00 PM	XLON	2402	123.96	535668937809349
15:46:00 PM	XLON	2500	123.96	535668937809348
15:46:10 PM	XLON	1987	123.96	535668937809381
15:46:10 PM	XLON	2202	123.96	535668937809380
15:46:18 PM	XLON	2500	123.94	535668937809489
15:46:32 PM	XLON	12836	123.96	535668937809546
15:47:06 PM	XLON	12445	123.92	535668937809727
15:47:32 PM	XLON	12445	123.92	535668937810004
15:48:12 PM	XLON	2973	123.88	535668937810398
15:48:12 PM	XLON	9472	123.88	535668937810397
15:48:48 PM	XLON	12445	123.78	535668937810781
15:49:20 PM	XLON	3470	123.74	535668937811166
15:49:23 PM	XLON	12445	123.72	535668937811180
15:49:52 PM	XLON	2934	123.76	535668937811518
15:49:54 PM	XLON	8768	123.76	535668937811519
15:50:34 PM	XLON	12412	123.68	535668937811815
15:51:10 PM	XLON	11922	123.66	535668937812118
15:51:38 PM	XLON	3879	123.66	535668937812464
15:51:38 PM	XLON	8566	123.66	535668937812465
15:52:30 PM	XLON	2202	123.64	535668937812757
15:52:30 PM	XLON	2477	123.64	535668937812756
15:52:38 PM	XLON	4809	123.62	535668937812784
15:52:38 PM	XLON	125	123.64	535668937812789
15:52:38 PM	XLON	2500	123.64	535668937812788
15:52:53 PM	XLON	12445	123.56	535668937812978
15:53:35 PM	XLON	2062	123.58	535668937813136
15:53:35 PM	XLON	2304	123.58	535668937813134
15:53:35 PM	XLON	3841	123.58	535668937813135
15:53:35 PM	XLON	5995	123.58	535668937813133
15:54:11 PM	XLON	2202	123.52	535668937813378
15:54:11 PM	XLON	4885	123.52	535668937813379
15:54:24 PM	XLON	2202	123.52	535668937813435
15:55:06 PM	XLON	13945	123.60	535668937813697
15:55:33 PM	XLON	2202	123.66	535668937813801
15:55:33 PM	XLON	2500	123.66	535668937813802
15:55:45 PM	XLON	5188	123.66	535668937813893
15:56:01 PM	XLON	2704	123.66	535668937813994
15:56:01 PM	XLON	9438	123.66	535668937813995
15:56:25 PM	XLON	2065	123.60	535668937814180
15:56:25 PM	XLON	2706	123.60	535668937814179
15:56:25 PM	XLON	4404	123.60	535668937814165
15:56:25 PM	XLON	8041	123.60	535668937814164
15:57:20 PM	XLON	7782	123.60	535668937814464
15:57:42 PM	XLON	2202	123.60	535668937814602
15:57:42 PM	XLON	2500	123.60	535668937814601
15:57:42 PM	XLON	4973	123.60	535668937814603
15:57:42 PM	XLON	6000	123.60	535668937814600
15:58:23 PM	XLON	1625	123.76	535668937814956
15:58:23 PM	XLON	11813	123.76	535668937814957
15:59:00 PM	XLON	2304	123.74	535668937815141
15:59:19 PM	XLON	2304	123.74	535668937815252
15:59:19 PM	XLON	2500	123.74	535668937815254
15:59:19 PM	XLON	3769	123.74	535668937815253
15:59:19 PM	XLON	7866	123.74	535668937815251
15:59:19 PM	XLON	16194	123.74	535668937815250
15:59:32 PM	XLON	7	123.74	535668937815352

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFWIEESEEI

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00