Transaction in Own Shares

Description of shares:

Ordinary Shares

Date of purchase:

4 December 2020

Number of ordinary shares purchased:

467,836

Lowest price per share:

288.00

Highest price per share:

291.90

Trading venue:

XLON

Aggregate volume per date per trading venue:

467,836

Weighted average price per day per trading venue:

289.9934

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

04-Dec-2020 08:00:19

455

288.0000

XLON

01003010000001441-E045BhyIjTPp20201204

04-Dec-2020 08:01:50

656

289.0000

XLON

11003110000004228-E045BhyIjXhh20201204

04-Dec-2020 08:01:53

521

288.8000

XLON

11003110000004378-E045BhyIjXyM20201204

04-Dec-2020 08:03:14

546

288.7000

XLON

01003010000004886-E045BhyIjbfx20201204

04-Dec-2020 08:03:14

637

288.9000

XLON

01003010000005328-E045BhyIjbfV20201204

04-Dec-2020 08:04:41

80

289.1000

XLON

01003010000006366-E045BhyIjeTe20201204

04-Dec-2020 08:04:41

467

289.1000

XLON

01003010000006366-E045BhyIjeTc20201204

04-Dec-2020 08:05:51

634

289.6000

XLON

11003110000007269-E045BhyIjhOD20201204

04-Dec-2020 08:05:55

503

289.4000

XLON

01003010000007265-E045BhyIjhV820201204

04-Dec-2020 08:06:07

202

289.4000

XLON

11003110000007414-E045BhyIjhx620201204

04-Dec-2020 08:06:07

299

289.4000

XLON

11003110000007414-E045BhyIjhx820201204

04-Dec-2020 08:07:00

652

289.7000

XLON

01003010000007655-E045BhyIjkOW20201204

04-Dec-2020 08:07:00

782

289.8000

XLON

01003010000008107-E045BhyIjkOI20201204

04-Dec-2020 08:07:37

763

289.6000

XLON

01003010000008996-E045BhyIjmAs20201204

04-Dec-2020 08:07:38

607

289.5000

XLON

01003010000008445-E045BhyIjmEn20201204

04-Dec-2020 08:07:38

242

289.5000

XLON

01003010000008445-E045BhyIjmEp20201204

04-Dec-2020 08:07:38

606

289.5000

XLON

01003010000009025-E045BhyIjmF620201204

04-Dec-2020 08:07:39

652

289.4000

XLON

11003110000007567-E045BhyIjmK620201204

04-Dec-2020 08:07:41

501

289.3000

XLON

11003110000008993-E045BhyIjmO120201204

04-Dec-2020 08:09:20

501

289.7000

XLON

11003110000009842-E045BhyIjppi20201204

04-Dec-2020 08:10:28

455

289.7000

XLON

11003110000011215-E045BhyIjrjR20201204

04-Dec-2020 08:10:28

455

289.7000

XLON

11003110000011026-E045BhyIjrj720201204

04-Dec-2020 08:11:35

947

290.0000

XLON

01003010000012123-E045BhyIjtWD20201204

04-Dec-2020 08:12:12

843

289.9000

XLON

11003110000012266-E045BhyIju8l20201204

04-Dec-2020 08:12:14

914

289.8000

XLON

01003010000012083-E045BhyIjuHK20201204

04-Dec-2020 08:12:29

546

289.5000

XLON

01003010000012859-E045BhyIjuYn20201204

04-Dec-2020 08:13:14

546

289.6000

XLON

11003110000013166-E045BhyIjvYT20201204

04-Dec-2020 08:13:20

637

289.5000

XLON

01003010000012860-E045BhyIjveG20201204

04-Dec-2020 08:15:57

508

289.9000

XLON

01003010000014555-E045BhyIjznO20201204

04-Dec-2020 08:15:57

505

290.0000

XLON

11003110000015098-E045BhyIjznG20201204

04-Dec-2020 08:16:01

627

289.8000

XLON

11003110000013948-E045BhyIjzwl20201204

04-Dec-2020 08:18:51

595

290.1000

XLON

01003010000016404-E045BhyIk4QZ20201204

04-Dec-2020 08:18:59

728

290.0000

XLON

01003010000016557-E045BhyIk4a920201204

04-Dec-2020 08:18:59

635

290.0000

XLON

01003010000016350-E045BhyIk4Zj20201204

04-Dec-2020 08:19:11

652

289.9000

XLON

11003110000016479-E045BhyIk4pQ20201204

04-Dec-2020 08:21:08

109

290.0000

XLON

01003010000017558-E045BhyIk7gm20201204

04-Dec-2020 08:24:54

161

290.2000

XLON

01003010000018511-E045BhyIkCJJ20201204

04-Dec-2020 08:24:54

323

290.2000

XLON

01003010000018511-E045BhyIkCJD20201204

04-Dec-2020 08:25:14

120

290.2000

XLON

11003110000019470-E045BhyIkCsu20201204

04-Dec-2020 08:29:40

247

290.4000

XLON

01003010000020900-E045BhyIkHgQ20201204

04-Dec-2020 08:29:48

438

290.4000

XLON

01003010000020900-E045BhyIkHt520201204

04-Dec-2020 08:32:39

669

290.8000

XLON

01003010000022288-E045BhyIkLsI20201204

04-Dec-2020 08:33:34

931

290.9000

XLON

01003010000022888-E045BhyIkMma20201204

04-Dec-2020 08:34:03

647

290.8000

XLON

11003110000022963-E045BhyIkNTZ20201204

04-Dec-2020 08:35:56

944

290.7000

XLON

11003110000021787-E045BhyIkPx020201204

04-Dec-2020 08:35:56

681

290.8000

XLON

01003010000023827-E045BhyIkPwo20201204

04-Dec-2020 08:35:58

592

290.7000

XLON

11003110000023793-E045BhyIkPz720201204

04-Dec-2020 08:37:38

488

290.7000

XLON

11003110000024099-E045BhyIkRXk20201204

04-Dec-2020 08:37:47

592

290.6000

XLON

01003010000023841-E045BhyIkRgd20201204

04-Dec-2020 08:38:09

683

290.5000

XLON

11003110000024402-E045BhyIkSAQ20201204

04-Dec-2020 08:39:30

501

290.2000

XLON

11003110000024704-E045BhyIkU2u20201204

04-Dec-2020 08:41:04

529

290.0000

XLON

11003110000025681-E045BhyIkVml20201204

04-Dec-2020 08:43:18

622

290.0000

XLON

11003110000025939-E045BhyIkY9620201204

04-Dec-2020 08:43:18

259

290.1000

XLON

01003010000026461-E045BhyIkY8n20201204

04-Dec-2020 08:43:18

837

290.0000

XLON

11003110000026386-E045BhyIkY9d20201204

04-Dec-2020 08:43:18

306

290.1000

XLON

01003010000026461-E045BhyIkY8l20201204

04-Dec-2020 08:43:35

631

290.0000

XLON

11003110000026494-E045BhyIkYYw20201204

04-Dec-2020 08:44:35

546

289.8000

XLON

01003010000026810-E045BhyIkZjW20201204

04-Dec-2020 08:45:16

455

289.8000

XLON

01003010000027129-E045BhyIkaKO20201204

04-Dec-2020 08:46:12

546

289.7000

XLON

11003110000027060-E045BhyIkbgA20201204

04-Dec-2020 08:46:27

858

289.5000

XLON

11003110000027482-E045BhyIkc1k20201204

04-Dec-2020 08:47:02

623

289.7000

XLON

11003110000027700-E045BhyIkcpW20201204

04-Dec-2020 08:47:37

142

289.6000

XLON

01003010000027718-E045BhyIkdUz20201204

04-Dec-2020 08:47:37

659

289.6000

XLON

11003110000027893-E045BhyIkdVs20201204

04-Dec-2020 08:47:37

418

289.6000

XLON

01003010000027718-E045BhyIkdUv20201204

04-Dec-2020 08:48:43

538

289.8000

XLON

01003010000028555-E045BhyIkeyX20201204

04-Dec-2020 08:50:46

803

289.6000

XLON

11003110000029182-E045BhyIkhpE20201204

04-Dec-2020 08:51:55

460

289.6000

XLON

01003010000029610-E045BhyIkjBb20201204

04-Dec-2020 08:53:24

455

289.6000

XLON

11003110000029938-E045BhyIkkel20201204

04-Dec-2020 08:53:28

636

289.5000

XLON

01003010000028485-E045BhyIkkkS20201204

04-Dec-2020 08:57:30

637

289.3000

XLON

11003110000030284-E045BhyIkpEi20201204

04-Dec-2020 08:59:14

829

289.3000

XLON

01003010000032427-E045BhyIkqvI20201204

04-Dec-2020 08:59:14

650

289.3000

XLON

01003010000032262-E045BhyIkquk20201204

04-Dec-2020 08:59:14

764

289.2000

XLON

11003110000032060-E045BhyIkquq20201204

04-Dec-2020 08:59:24

771

289.3000

XLON

01003010000032458-E045BhyIkr5U20201204

04-Dec-2020 08:59:33

127

289.2000

XLON

11003110000032374-E045BhyIkrFq20201204

04-Dec-2020 08:59:33

583

289.2000

XLON

11003110000032374-E045BhyIkrFs20201204

04-Dec-2020 09:01:02

796

288.9000

XLON

01003010000032867-E045BhyIksaf20201204

04-Dec-2020 09:01:02

1000

288.9000

XLON

01003010000033084-E045BhyIksaz20201204

04-Dec-2020 09:01:45

1000

288.9000

XLON

11003110000033353-E045BhyIktQI20201204

04-Dec-2020 09:03:06

439

289.3000

XLON

11003110000033842-E045BhyIkv4O20201204

04-Dec-2020 09:06:06

772

289.5000

XLON

11003110000034427-E045BhyIkxsW20201204

04-Dec-2020 09:07:31

707

289.4000

XLON

11003110000034216-E045BhyIkz6u20201204

04-Dec-2020 09:07:57

514

289.4000

XLON

11003110000035473-E045BhyIkzSf20201204

04-Dec-2020 09:08:35

840

289.4000

XLON

11003110000035803-E045BhyIkzs520201204

04-Dec-2020 09:08:41

714

289.3000

XLON

01003010000035438-E045BhyIl00B20201204

04-Dec-2020 09:09:46

716

289.6000

XLON

01003010000036258-E045BhyIl1Cg20201204

04-Dec-2020 09:11:58

668

289.7000

XLON

01003010000036496-E045BhyIl3IW20201204

04-Dec-2020 09:11:58

199

289.7000

XLON

01003010000036496-E045BhyIl3IU20201204

04-Dec-2020 09:12:47

651

289.8000

XLON

11003110000037171-E045BhyIl4Hc20201204

04-Dec-2020 09:12:47

1438

289.8000

XLON

01003010000037182-E045BhyIl4FW20201204

04-Dec-2020 09:13:08

846

289.7000

XLON

01003010000037159-E045BhyIl4a420201204

04-Dec-2020 09:15:01

249

289.6000

XLON

01003010000037286-E045BhyIl6C620201204

04-Dec-2020 09:15:01

367

289.6000

XLON

01003010000037286-E045BhyIl6C820201204

04-Dec-2020 09:16:36

706

289.4000

XLON

11003110000036039-E045BhyIl7fm20201204

04-Dec-2020 09:21:59

640

289.5000

XLON

11003110000039707-E045BhyIlCx120201204

04-Dec-2020 09:34:01

759

289.2000

XLON

11003110000040431-E045BhyIlPCF20201204

04-Dec-2020 09:38:46

637

289.2000

XLON

11003110000044294-E045BhyIlT6K20201204

04-Dec-2020 09:41:44

708

289.2000

XLON

01003010000045460-E045BhyIlVxp20201204

04-Dec-2020 09:44:31

1544

289.5000

XLON

11003110000046403-E045BhyIlYiy20201204

04-Dec-2020 09:44:32

776

289.4000

XLON

11003110000046275-E045BhyIlYkh20201204

04-Dec-2020 09:45:11

307

289.6000

XLON

11003110000046940-E045BhyIlaxI20201204

04-Dec-2020 09:45:12

1007

289.6000

XLON

01003010000047005-E045BhyIlayX20201204

04-Dec-2020 09:45:15

542

289.9000

XLON

11003110000047026-E045BhyIlbjs20201204

04-Dec-2020 09:45:15

2145

289.9000

XLON

01003010000047090-E045BhyIlbjq20201204

04-Dec-2020 09:45:15

951

289.9000

XLON

11003110000047026-E045BhyIlbki20201204

04-Dec-2020 09:45:15

1072

289.9000

XLON

11003110000047026-E045BhyIlbkk20201204

04-Dec-2020 09:45:25

1015

289.8000

XLON

01003010000047091-E045BhyIlcRF20201204

04-Dec-2020 09:45:26

1015

289.8000

XLON

01003010000047233-E045BhyIlcSE20201204

04-Dec-2020 09:47:10

958

290.5000

XLON

01003010000048442-E045BhyIlhvR20201204

04-Dec-2020 09:47:11

1300

290.5000

XLON

11003110000048408-E045BhyIli0R20201204

04-Dec-2020 09:47:19

1245

290.5000

XLON

11003110000048418-E045BhyIliHk20201204

04-Dec-2020 09:47:20

1300

290.5000

XLON

11003110000048488-E045BhyIliIz20201204

04-Dec-2020 09:47:24

1359

290.5000

XLON

01003010000048565-E045BhyIliXF20201204

04-Dec-2020 09:47:32

344

290.5000

XLON

11003110000048535-E045BhyIlinx20201204

04-Dec-2020 09:47:32

91

290.5000

XLON

11003110000048535-E045BhyIlint20201204

04-Dec-2020 09:47:32

609

290.5000

XLON

11003110000048535-E045BhyIlinv20201204

04-Dec-2020 09:47:33

1300

290.5000

XLON

01003010000048701-E045BhyIliob20201204

04-Dec-2020 09:47:34

2007

290.5000

XLON

01003010000048714-E045BhyIliru20201204

04-Dec-2020 09:47:50

1019

290.5000

XLON

11003110000048654-E045BhyIljV520201204

04-Dec-2020 09:47:50

301

290.5000

XLON

11003110000048654-E045BhyIljV820201204

04-Dec-2020 09:48:02

869

290.7000

XLON

11003110000048837-E045BhyIlkBI20201204

04-Dec-2020 09:48:02

112

290.7000

XLON

11003110000048837-E045BhyIlkBG20201204

04-Dec-2020 09:48:03

1300

290.7000

XLON

11003110000048955-E045BhyIlkCn20201204

04-Dec-2020 09:48:03

1000

290.7000

XLON

11003110000048955-E045BhyIlkCp20201204

04-Dec-2020 09:48:29

844

290.7000

XLON

11003110000048964-E045BhyIllAu20201204

04-Dec-2020 09:48:29

1124

290.7000

XLON

11003110000048964-E045BhyIllAs20201204

04-Dec-2020 09:48:29

731

290.6000

XLON

01003010000049060-E045BhyIllBY20201204

04-Dec-2020 09:48:29

1237

290.6000

XLON

11003110000048818-E045BhyIllBU20201204

04-Dec-2020 09:51:14

931

290.5000

XLON

11003110000049338-E045BhyIlp2h20201204

04-Dec-2020 09:51:14

971

290.5000

XLON

11003110000049338-E045BhyIlp2j20201204

04-Dec-2020 09:54:26

1000

290.3000

XLON

11003110000051636-E045BhyIlsso20201204

04-Dec-2020 09:55:59

1320

290.4000

XLON

11003110000051942-E045BhyIlues20201204

04-Dec-2020 09:56:07

1185

290.3000

XLON

11003110000052301-E045BhyIlurh20201204

04-Dec-2020 09:56:31

332

290.0000

XLON

11003110000052343-E045BhyIlvSF20201204

04-Dec-2020 09:56:31

28

290.0000

XLON

11003110000052343-E045BhyIlvRZ20201204

04-Dec-2020 09:56:38

633

290.0000

XLON

11003110000052343-E045BhyIlvcJ20201204

04-Dec-2020 09:57:37

1191

289.8000

XLON

01003010000053045-E045BhyIlwWX20201204

04-Dec-2020 09:57:51

1424

289.6000

XLON

01003010000052774-E045BhyIlwoA20201204

04-Dec-2020 09:58:11

1326

289.8000

XLON

11003110000053156-E045BhyIlxBI20201204

04-Dec-2020 09:58:13

1422

289.7000

XLON

01003010000053187-E045BhyIlxC320201204

04-Dec-2020 09:58:34

1538

289.6000

XLON

01003010000053291-E045BhyIlxYh20201204

04-Dec-2020 10:00:30

1224

290.2000

XLON

01003010000054175-E045BhyIlzmb20201204

04-Dec-2020 10:00:31

994

290.2000

XLON

11003110000054102-E045BhyIlzpP20201204

04-Dec-2020 10:00:36

11

290.4000

XLON

11003110000054133-E045BhyIlzwC20201204

04-Dec-2020 10:00:37

1224

290.4000

XLON

01003010000054224-E045BhyIlzyR20201204

04-Dec-2020 10:00:38

1020

290.4000

XLON

11003110000054151-E045BhyIm00020201204

04-Dec-2020 10:00:39

1428

290.4000

XLON

01003010000054235-E045BhyIm01720201204

04-Dec-2020 10:00:40

1300

290.4000

XLON

11003110000054159-E045BhyIm02820201204

04-Dec-2020 10:00:44

1028

290.3000

XLON

11003110000054120-E045BhyIm08g20201204

04-Dec-2020 10:00:44

299

290.3000

XLON

11003110000054120-E045BhyIm08e20201204

04-Dec-2020 10:00:54

1422

290.2000

XLON

11003110000054221-E045BhyIm0J120201204

04-Dec-2020 10:01:02

623

290.1000

XLON

01003010000054301-E045BhyIm0Qp20201204

04-Dec-2020 10:01:12

479

290.0000

XLON

01003010000054237-E045BhyIm0Yi20201204

04-Dec-2020 10:01:27

1242

289.9000

XLON

11003110000054410-E045BhyIm0oQ20201204

04-Dec-2020 10:01:35

1242

289.8000

XLON

01003010000054481-E045BhyIm12620201204

04-Dec-2020 10:02:54

876

289.5000

XLON

11003110000054475-E045BhyIm2sC20201204

04-Dec-2020 10:02:54

123

289.5000

XLON

11003110000054475-E045BhyIm2sE20201204

04-Dec-2020 10:03:35

561

289.6000

XLON

11003110000055166-E045BhyIm4Li20201204

04-Dec-2020 10:04:05

10

289.6000

XLON

01003010000055419-E045BhyIm5El20201204

04-Dec-2020 10:04:05

1348

289.6000

XLON

11003110000055352-E045BhyIm5G120201204

04-Dec-2020 10:04:07

77

289.6000

XLON

11003110000055369-E045BhyIm5Ik20201204

04-Dec-2020 10:11:31

1000

289.7000

XLON

01003010000057833-E045BhyImDYL20201204

04-Dec-2020 10:14:04

579

290.0000

XLON

01003010000058613-E045BhyImG0Y20201204

04-Dec-2020 10:14:04

1226

290.0000

XLON

01003010000058613-E045BhyImG0a20201204

04-Dec-2020 10:14:04

492

290.0000

XLON

01003010000058613-E045BhyImG0W20201204

04-Dec-2020 10:14:06

1380

290.0000

XLON

11003110000058547-E045BhyImG4I20201204

04-Dec-2020 10:15:16

1049

289.8000

XLON

11003110000058158-E045BhyImHHX20201204

04-Dec-2020 10:22:37

1000

290.2000

XLON

01003010000061666-E045BhyImOrj20201204

04-Dec-2020 10:22:37

211

290.2000

XLON

11003110000061647-E045BhyImOrp20201204

04-Dec-2020 10:22:38

1000

290.2000

XLON

01003010000061671-E045BhyImOst20201204

04-Dec-2020 10:22:38

2159

290.2000

XLON

01003010000061671-E045BhyImOsv20201204

04-Dec-2020 10:22:38

593

290.1000

XLON

11003110000061651-E045BhyImOt920201204

04-Dec-2020 10:24:14

1198

289.9000

XLON

11003110000062163-E045BhyImQYb20201204

04-Dec-2020 10:24:29

683

289.8000

XLON

01003010000062270-E045BhyImQlp20201204

04-Dec-2020 10:34:04

546

289.2000

XLON

11003110000065679-E045BhyImaZW20201204

04-Dec-2020 10:34:04

1368

289.2000

XLON

01003010000065667-E045BhyImaZU20201204

04-Dec-2020 10:35:10

659

289.4000

XLON

11003110000065981-E045BhyImbhO20201204

04-Dec-2020 10:37:26

95

289.5000

XLON

01003010000066712-E045BhyImdBL20201204

04-Dec-2020 10:39:10

812

289.9000

XLON

01003010000067313-E045BhyImev820201204

04-Dec-2020 10:39:10

1450

289.9000

XLON

01003010000067313-E045BhyImev020201204

04-Dec-2020 10:40:40

1161

289.7000

XLON

01003010000067243-E045BhyImgLB20201204

04-Dec-2020 10:41:35

500

289.4000

XLON

01003010000067638-E045BhyImh2120201204

04-Dec-2020 10:45:41

783

289.5000

XLON

01003010000069317-E045BhyImkhM20201204

04-Dec-2020 10:48:49

1145

289.6000

XLON

11003110000070198-E045BhyImnF020201204

04-Dec-2020 10:51:13

818

289.7000

XLON

11003110000070676-E045BhyImpfV20201204

04-Dec-2020 10:51:16

973

289.6000

XLON

01003010000070472-E045BhyImphR20201204

04-Dec-2020 10:52:09

1176

289.9000

XLON

11003110000071263-E045BhyImqdK20201204

04-Dec-2020 10:52:09

289

289.9000

XLON

01003010000071296-E045BhyImqdQ20201204

04-Dec-2020 10:52:09

765

289.9000

XLON

11003110000071263-E045BhyImqdO20201204

04-Dec-2020 10:52:09

19

289.9000

XLON

11003110000071277-E045BhyImqdU20201204

04-Dec-2020 10:52:09

1326

289.9000

XLON

01003010000071296-E045BhyImqdS20201204

04-Dec-2020 10:52:09

1223

289.9000

XLON

11003110000071263-E045BhyImqdM20201204

04-Dec-2020 10:53:16

1215

290.0000

XLON

01003010000071696-E045BhyImrvE20201204

04-Dec-2020 10:53:16

117

290.0000

XLON

01003010000071696-E045BhyImrvC20201204

04-Dec-2020 10:53:18

1066

290.0000

XLON

01003010000071709-E045BhyImrxn20201204

04-Dec-2020 10:53:29

1174

290.0000

XLON

01003010000071766-E045BhyIms8A20201204

04-Dec-2020 10:53:29

2

290.0000

XLON

01003010000071766-E045BhyIms8C20201204

04-Dec-2020 10:53:29

977

289.9000

XLON

01003010000071749-E045BhyIms8H20201204

04-Dec-2020 10:53:35

212

289.9000

XLON

11003110000071768-E045BhyImsDA20201204

04-Dec-2020 10:53:35

678

289.9000

XLON

11003110000071768-E045BhyImsDC20201204

04-Dec-2020 10:53:36

1068

289.9000

XLON

01003010000071835-E045BhyImsEY20201204

04-Dec-2020 10:53:52

1158

290.0000

XLON

01003010000071911-E045BhyImsP220201204

04-Dec-2020 10:53:53

916

290.0000

XLON

11003110000071893-E045BhyImsQ020201204

04-Dec-2020 10:53:53

1000

290.0000

XLON

11003110000071893-E045BhyImsPy20201204

04-Dec-2020 10:53:56

1000

290.0000

XLON

01003010000071936-E045BhyImsTi20201204

04-Dec-2020 10:54:38

2997

290.0000

XLON

01003010000071937-E045BhyImtEH20201204

04-Dec-2020 10:57:12

2115

289.8000

XLON

11003110000072888-E045BhyImvpi20201204

04-Dec-2020 10:57:55

164

289.8000

XLON

11003110000073069-E045BhyImwHY20201204

04-Dec-2020 10:57:55

466

289.8000

XLON

11003110000073069-E045BhyImwHa20201204

04-Dec-2020 11:05:15

1274

289.9000

XLON

01003010000075445-E045BhyIn23y20201204

04-Dec-2020 11:05:19

1673

289.9000

XLON

01003010000075456-E045BhyIn2C620201204

04-Dec-2020 11:05:27

1163

289.9000

XLON

11003110000075464-E045BhyIn2LL20201204

04-Dec-2020 11:06:54

500

290.0000

XLON

11003110000075938-E045BhyIn3AR20201204

04-Dec-2020 11:06:59

1230

290.0000

XLON

11003110000075938-E045BhyIn3Dr20201204

04-Dec-2020 11:06:59

309

289.9000

XLON

11003110000075916-E045BhyIn3E020201204

04-Dec-2020 11:07:01

312

289.9000

XLON

11003110000075916-E045BhyIn3FZ20201204

04-Dec-2020 11:07:03

682

289.9000

XLON

11003110000075916-E045BhyIn3GA20201204

04-Dec-2020 11:07:03

512

289.9000

XLON

11003110000075918-E045BhyIn3GY20201204

04-Dec-2020 11:07:03

458

289.9000

XLON

01003010000075950-E045BhyIn3Ga20201204

04-Dec-2020 11:08:39

1120

290.0000

XLON

01003010000076344-E045BhyIn4N920201204

04-Dec-2020 11:08:39

1359

290.0000

XLON

11003110000076334-E045BhyIn4N720201204

04-Dec-2020 11:08:40

1000

290.0000

XLON

01003010000076556-E045BhyIn4OK20201204

04-Dec-2020 11:08:40

1281

290.0000

XLON

01003010000076556-E045BhyIn4OM20201204

04-Dec-2020 11:08:43

1047

290.0000

XLON

11003110000076560-E045BhyIn4Sa20201204

04-Dec-2020 11:09:33

945

290.0000

XLON

11003110000076809-E045BhyIn5Lm20201204

04-Dec-2020 11:12:05

994

289.9000

XLON

01003010000077319-E045BhyIn78Y20201204

04-Dec-2020 11:12:06

1000

289.9000

XLON

01003010000077573-E045BhyIn79S20201204

04-Dec-2020 11:12:53

172

289.9000

XLON

01003010000077574-E045BhyIn7m720201204

04-Dec-2020 11:12:53

803

289.9000

XLON

01003010000077797-E045BhyIn7mB20201204

04-Dec-2020 11:12:53

172

289.9000

XLON

01003010000077574-E045BhyIn7m920201204

04-Dec-2020 11:14:05

724

289.4000

XLON

01003010000077835-E045BhyIn8SV20201204

04-Dec-2020 11:22:08

1317

289.2000

XLON

11003110000080352-E045BhyInDfg20201204

04-Dec-2020 11:22:44

1389

289.4000

XLON

11003110000080530-E045BhyInE6K20201204

04-Dec-2020 11:29:02

274

289.5000

XLON

11003110000082217-E045BhyInItn20201204

04-Dec-2020 11:29:02

1000

289.5000

XLON

11003110000082217-E045BhyInItl20201204

04-Dec-2020 11:29:02

1000

289.5000

XLON

11003110000082218-E045BhyInIu520201204

04-Dec-2020 11:29:04

102

289.4000

XLON

11003110000082229-E045BhyInIvv20201204

04-Dec-2020 11:35:20

837

289.3000

XLON

11003110000083977-E045BhyInNkp20201204

04-Dec-2020 11:35:20

50

289.3000

XLON

11003110000083977-E045BhyInNkv20201204

04-Dec-2020 11:35:21

1188

289.3000

XLON

11003110000084001-E045BhyInNlf20201204

04-Dec-2020 11:35:27

1005

289.3000

XLON

01003010000084045-E045BhyInO0K20201204

04-Dec-2020 11:38:55

1268

289.0000

XLON

11003110000085037-E045BhyInQHx20201204

04-Dec-2020 11:39:23

1980

288.7000

XLON

01003010000085218-E045BhyInQle20201204

04-Dec-2020 11:40:08

166

288.8000

XLON

01003010000085401-E045BhyInRHO20201204

04-Dec-2020 11:40:08

931

288.8000

XLON

01003010000085401-E045BhyInRHM20201204

04-Dec-2020 11:40:12

2040

288.9000

XLON

11003110000085433-E045BhyInRJf20201204

04-Dec-2020 11:41:17

587

288.7000

XLON

01003010000085760-E045BhyInS5t20201204

04-Dec-2020 11:41:17

3255

288.7000

XLON

01003010000085760-E045BhyInS5r20201204

04-Dec-2020 11:41:17

280

288.7000

XLON

01003010000085760-E045BhyInS5v20201204

04-Dec-2020 11:43:11

855

289.2000

XLON

01003010000086251-E045BhyInTQm20201204

04-Dec-2020 11:43:12

1281

289.2000

XLON

11003110000086252-E045BhyInTRM20201204

04-Dec-2020 11:43:14

1300

289.2000

XLON

01003010000086262-E045BhyInTTP20201204

04-Dec-2020 11:43:14

508

289.2000

XLON

01003010000086262-E045BhyInTTR20201204

04-Dec-2020 11:51:09

1000

288.7000

XLON

11003110000088173-E045BhyInYTr20201204

04-Dec-2020 11:55:20

245

288.6000

XLON

11003110000089262-E045BhyInapN20201204

04-Dec-2020 11:55:49

960

288.6000

XLON

11003110000089262-E045BhyInbIH20201204

04-Dec-2020 11:55:50

1000

288.6000

XLON

01003010000089499-E045BhyInbRQ20201204

04-Dec-2020 11:56:00

596

288.4000

XLON

01003010000089331-E045BhyInbe020201204

04-Dec-2020 11:56:03

290

288.5000

XLON

11003110000089522-E045BhyInbir20201204

04-Dec-2020 11:56:04

1000

288.6000

XLON

01003010000089593-E045BhyInbk920201204

04-Dec-2020 11:56:04

152

288.6000

XLON

11003110000089545-E045BhyInbkN20201204

04-Dec-2020 11:56:05

1000

288.6000

XLON

11003110000089548-E045BhyInbmK20201204

04-Dec-2020 11:56:05

464

288.6000

XLON

11003110000089548-E045BhyInbmM20201204

04-Dec-2020 11:57:17

847

288.7000

XLON

11003110000089865-E045BhyIncwH20201204

04-Dec-2020 11:57:35

1034

288.8000

XLON

11003110000089914-E045BhyInd3T20201204

04-Dec-2020 11:57:36

1016

288.8000

XLON

11003110000089929-E045BhyInd3x20201204

04-Dec-2020 11:57:37

532

288.8000

XLON

11003110000089935-E045BhyInd7b20201204

04-Dec-2020 11:57:38

1272

288.8000

XLON

01003010000089974-E045BhyInd8v20201204

04-Dec-2020 11:57:39

1300

288.8000

XLON

01003010000089979-E045BhyInd9D20201204

04-Dec-2020 11:57:39

415

288.8000

XLON

01003010000089979-E045BhyInd9F20201204

04-Dec-2020 11:57:42

604

288.9000

XLON

11003110000089956-E045BhyInd9v20201204

04-Dec-2020 11:57:42

2108

288.9000

XLON

11003110000089956-E045BhyInd9x20201204

04-Dec-2020 11:57:42

357

288.9000

XLON

11003110000089956-E045BhyInd9t20201204

04-Dec-2020 12:06:49

687

288.7000

XLON

11003110000092883-E045BhyInliu20201204

04-Dec-2020 12:06:49

321

288.7000

XLON

11003110000092883-E045BhyInliy20201204

04-Dec-2020 12:06:49

603

288.7000

XLON

11003110000092883-E045BhyInliw20201204

04-Dec-2020 12:06:49

499

288.7000

XLON

11003110000092883-E045BhyInliq20201204

04-Dec-2020 12:06:49

312

288.7000

XLON

11003110000092883-E045BhyInlis20201204

04-Dec-2020 12:07:14

1041

288.4000

XLON

01003010000092899-E045BhyInm1D20201204

04-Dec-2020 12:11:01

831

288.4000

XLON

01003010000094184-E045BhyInp3D20201204

04-Dec-2020 12:12:21

879

288.5000

XLON

01003010000094648-E045BhyInq1s20201204

04-Dec-2020 12:12:22

625

288.5000

XLON

01003010000094702-E045BhyInq3120201204

04-Dec-2020 12:12:22

300

288.5000

XLON

01003010000094702-E045BhyInq2z20201204

04-Dec-2020 12:18:41

845

288.3000

XLON

11003110000096955-E045BhyInuFl20201204

04-Dec-2020 12:18:49

844

288.4000

XLON

11003110000097030-E045BhyInuJt20201204

04-Dec-2020 12:18:59

843

288.4000

XLON

01003010000097009-E045BhyInuPm20201204

04-Dec-2020 12:21:50

1092

288.6000

XLON

01003010000098148-E045BhyInwmf20201204

04-Dec-2020 12:21:53

985

288.6000

XLON

01003010000098161-E045BhyInwpr20201204

04-Dec-2020 12:22:36

3801

288.6000

XLON

11003110000098447-E045BhyInxQQ20201204

04-Dec-2020 12:22:47

849

288.7000

XLON

11003110000098499-E045BhyInxck20201204

04-Dec-2020 12:22:48

862

288.7000

XLON

01003010000098539-E045BhyInxd920201204

04-Dec-2020 12:22:49

339

288.7000

XLON

01003010000098544-E045BhyInxeH20201204

04-Dec-2020 12:22:49

1000

288.7000

XLON

01003010000098544-E045BhyInxeF20201204

04-Dec-2020 12:22:50

862

288.7000

XLON

11003110000098527-E045BhyInxfP20201204

04-Dec-2020 12:22:51

343

288.7000

XLON

11003110000098533-E045BhyInxhN20201204

04-Dec-2020 12:22:51

1300

288.7000

XLON

11003110000098533-E045BhyInxhL20201204

04-Dec-2020 12:23:32

862

288.7000

XLON

01003010000098563-E045BhyInyBl20201204

04-Dec-2020 12:28:14

854

288.6000

XLON

01003010000100469-E045BhyIo22e20201204

04-Dec-2020 12:28:18

954

288.6000

XLON

11003110000100557-E045BhyIo26j20201204

04-Dec-2020 12:28:19

695

288.6000

XLON

01003010000100540-E045BhyIo27y20201204

04-Dec-2020 12:33:58

1101

288.5000

XLON

01003010000102604-E045BhyIo5mv20201204

04-Dec-2020 12:33:59

357

288.5000

XLON

01003010000102614-E045BhyIo5nu20201204

04-Dec-2020 12:34:01

852

288.5000

XLON

11003110000102638-E045BhyIo5oZ20201204

04-Dec-2020 12:40:44

2740

288.9000

XLON

01003010000105094-E045BhyIoAQL20201204

04-Dec-2020 12:55:47

260

288.6000

XLON

01003010000109962-E045BhyIoK2820201204

04-Dec-2020 12:55:47

681

288.6000

XLON

01003010000109962-E045BhyIoK2A20201204

04-Dec-2020 12:55:47

352

288.6000

XLON

01003010000109962-E045BhyIoK2620201204

04-Dec-2020 12:55:47

470

288.6000

XLON

01003010000109962-E045BhyIoK2420201204

04-Dec-2020 12:55:49

132

288.6000

XLON

01003010000109966-E045BhyIoK5820201204

04-Dec-2020 12:55:52

465

288.6000

XLON

11003110000110085-E045BhyIoK7120201204

04-Dec-2020 12:56:28

84

288.6000

XLON

01003010000110172-E045BhyIoKXI20201204

04-Dec-2020 12:56:28

309

288.6000

XLON

01003010000110172-E045BhyIoKXK20201204

04-Dec-2020 12:56:30

1044

288.6000

XLON

11003110000110292-E045BhyIoKZU20201204

04-Dec-2020 12:56:33

1114

288.6000

XLON

11003110000110304-E045BhyIoKcc20201204

04-Dec-2020 13:05:21

1164

288.0000

XLON

01003010000113294-E045BhyIoRGj20201204

04-Dec-2020 13:08:00

240

288.7000

XLON

11003110000114228-E045BhyIoSq620201204

04-Dec-2020 13:08:00

347

288.7000

XLON

11003110000114228-E045BhyIoSq820201204

04-Dec-2020 13:08:01

288

288.7000

XLON

01003010000114088-E045BhyIoSqg20201204

04-Dec-2020 13:08:01

1000

288.7000

XLON

01003010000114088-E045BhyIoSqe20201204

04-Dec-2020 13:12:14

770

289.1000

XLON

01003010000115183-E045BhyIoVgU20201204

04-Dec-2020 13:12:15

243

289.1000

XLON

01003010000115213-E045BhyIoVh420201204

04-Dec-2020 13:12:15

1300

289.1000

XLON

01003010000115213-E045BhyIoVh220201204

04-Dec-2020 13:12:24

885

289.1000

XLON

11003110000115359-E045BhyIoVmk20201204

04-Dec-2020 13:19:13

982

289.1000

XLON

01003010000117210-E045BhyIoac720201204

04-Dec-2020 13:19:13

200

289.1000

XLON

01003010000117210-E045BhyIoac520201204

04-Dec-2020 13:19:29

537

289.3000

XLON

01003010000117290-E045BhyIoamH20201204

04-Dec-2020 13:19:29

327

289.3000

XLON

01003010000117290-E045BhyIoamJ20201204

04-Dec-2020 13:20:12

363

289.4000

XLON

01003010000117561-E045BhyIobSC20201204

04-Dec-2020 13:20:12

1300

289.3000

XLON

01003010000117561-E045BhyIobSA20201204

04-Dec-2020 13:24:32

876

289.6000

XLON

01003010000119031-E045BhyIoefz20201204

04-Dec-2020 13:25:14

488

289.8000

XLON

01003010000119303-E045BhyIofJE20201204

04-Dec-2020 13:25:14

342

289.8000

XLON

01003010000119303-E045BhyIofJC20201204

04-Dec-2020 13:25:14

586

289.8000

XLON

01003010000119303-E045BhyIofJG20201204

04-Dec-2020 13:25:16

853

289.8000

XLON

11003110000119419-E045BhyIofL220201204

04-Dec-2020 13:27:42

392

289.9000

XLON

01003010000120021-E045BhyIogSr20201204

04-Dec-2020 13:27:42

496

289.9000

XLON

01003010000120021-E045BhyIogSn20201204

04-Dec-2020 13:27:42

459

289.9000

XLON

01003010000120021-E045BhyIogSt20201204

04-Dec-2020 13:27:42

897

289.9000

XLON

01003010000120021-E045BhyIogSp20201204

04-Dec-2020 13:27:44

1141

289.9000

XLON

11003110000120136-E045BhyIogU520201204

04-Dec-2020 13:29:21

778

289.6000

XLON

11003110000120592-E045BhyIohc920201204

04-Dec-2020 13:29:23

778

289.6000

XLON

11003110000120605-E045BhyIohdE20201204

04-Dec-2020 13:31:26

753

289.6000

XLON

11003110000121813-E045BhyIolfy20201204

04-Dec-2020 13:31:27

341

289.6000

XLON

11003110000121856-E045BhyIoljs20201204

04-Dec-2020 13:31:27

947

289.6000

XLON

11003110000121856-E045BhyIoljq20201204

04-Dec-2020 13:37:04

218

289.8000

XLON

11003110000124098-E045BhyIorWM20201204

04-Dec-2020 13:37:04

287

289.8000

XLON

11003110000124098-E045BhyIorWK20201204

04-Dec-2020 13:37:07

186

289.8000

XLON

11003110000124135-E045BhyIoraL20201204

04-Dec-2020 13:37:07

1000

289.8000

XLON

11003110000124135-E045BhyIoraJ20201204

04-Dec-2020 13:37:39

1396

289.8000

XLON

01003010000124047-E045BhyIoryI20201204

04-Dec-2020 13:43:30

3

289.7000

XLON

01003010000126746-E045BhyIowG420201204

04-Dec-2020 13:44:37

475

289.8000

XLON

01003010000126943-E045BhyIoxa220201204

04-Dec-2020 13:44:37

756

289.8000

XLON

01003010000126928-E045BhyIoxa020201204

04-Dec-2020 13:44:39

886

289.8000

XLON

01003010000127164-E045BhyIoxbE20201204

04-Dec-2020 13:55:25

585

289.4000

XLON

11003110000132260-E045BhyIp67h20201204

04-Dec-2020 13:55:25

1000

289.4000

XLON

11003110000132260-E045BhyIp67f20201204

04-Dec-2020 13:55:50

759

289.5000

XLON

01003010000132264-E045BhyIp6So20201204

04-Dec-2020 13:55:50

614

289.5000

XLON

11003110000132398-E045BhyIp6Sm20201204

04-Dec-2020 13:56:37

1352

289.5000

XLON

01003010000132371-E045BhyIp70G20201204

04-Dec-2020 13:58:43

213

289.4000

XLON

01003010000133623-E045BhyIp8Yh20201204

04-Dec-2020 13:58:44

772

289.4000

XLON

01003010000133633-E045BhyIp8ZQ20201204

04-Dec-2020 13:58:46

1087

289.4000

XLON

11003110000133781-E045BhyIp8bQ20201204

04-Dec-2020 13:59:39

155

289.4000

XLON

11003110000134310-E045BhyIp9Ix20201204

04-Dec-2020 13:59:39

345

289.4000

XLON

11003110000134310-E045BhyIp9Iv20201204

04-Dec-2020 13:59:42

265

289.4000

XLON

01003010000134192-E045BhyIp9Yx20201204

04-Dec-2020 13:59:44

1500

289.4000

XLON

11003110000134357-E045BhyIp9c620201204

04-Dec-2020 13:59:45

455

289.4000

XLON

01003010000134205-E045BhyIp9cR20201204

04-Dec-2020 13:59:45

844

289.4000

XLON

01003010000134205-E045BhyIp9cY20201204

04-Dec-2020 14:05:55

999

289.1000

XLON

11003110000137781-E045BhyIpEtE20201204

04-Dec-2020 14:05:55

202

289.1000

XLON

11003110000137781-E045BhyIpEtG20201204

04-Dec-2020 14:05:57

1216

289.1000

XLON

11003110000137835-E045BhyIpEvQ20201204

04-Dec-2020 14:06:00

484

289.1000

XLON

11003110000137852-E045BhyIpEyR20201204

04-Dec-2020 14:09:25

751

289.0000

XLON

01003010000139257-E045BhyIpHVJ20201204

04-Dec-2020 14:09:27

1092

289.0000

XLON

11003110000139641-E045BhyIpHWV20201204

04-Dec-2020 14:09:30

280

289.0000

XLON

11003110000139669-E045BhyIpHX720201204

04-Dec-2020 14:10:34

1219

289.2000

XLON

01003010000140050-E045BhyIpI8o20201204

04-Dec-2020 14:10:36

742

289.2000

XLON

01003010000140064-E045BhyIpI9p20201204

04-Dec-2020 14:15:16

155

289.3000

XLON

01003010000142005-E045BhyIpMkH20201204

04-Dec-2020 14:15:16

588

289.3000

XLON

01003010000142005-E045BhyIpMkF20201204

04-Dec-2020 14:15:17

455

289.3000

XLON

11003110000142680-E045BhyIpMlJ20201204

04-Dec-2020 14:15:18

602

289.3000

XLON

11003110000142687-E045BhyIpMnR20201204

04-Dec-2020 14:15:21

737

289.3000

XLON

01003010000142452-E045BhyIpMsG20201204

04-Dec-2020 14:15:29

737

289.3000

XLON

01003010000142475-E045BhyIpN3U20201204

04-Dec-2020 14:15:36

470

289.3000

XLON

01003010000142531-E045BhyIpNG020201204

04-Dec-2020 14:19:19

737

288.9000

XLON

11003110000144234-E045BhyIpR2Z20201204

04-Dec-2020 14:19:21

736

288.9000

XLON

01003010000144158-E045BhyIpR9F20201204

04-Dec-2020 14:19:25

770

288.9000

XLON

01003010000144194-E045BhyIpRI920201204

04-Dec-2020 14:22:55

757

288.6000

XLON

11003110000145970-E045BhyIpUhI20201204

04-Dec-2020 14:22:57

757

288.7000

XLON

11003110000145997-E045BhyIpUjo20201204

04-Dec-2020 14:22:58

760

288.7000

XLON

11003110000146004-E045BhyIpUkT20201204

04-Dec-2020 14:22:59

760

288.7000

XLON

11003110000146008-E045BhyIpUkx20201204

04-Dec-2020 14:23:04

760

288.7000

XLON

11003110000146013-E045BhyIpUpO20201204

04-Dec-2020 14:23:05

1640

288.7000

XLON

11003110000146052-E045BhyIpUpt20201204

04-Dec-2020 14:23:26

760

288.7000

XLON

11003110000146063-E045BhyIpVAC20201204

04-Dec-2020 14:27:24

355

288.7000

XLON

01003010000147742-E045BhyIpYnN20201204

04-Dec-2020 14:27:24

510

288.7000

XLON

01003010000147742-E045BhyIpYnL20201204

04-Dec-2020 14:27:24

182

288.7000

XLON

01003010000147742-E045BhyIpYnJ20201204

04-Dec-2020 14:27:24

421

288.7000

XLON

01003010000147742-E045BhyIpYnP20201204

04-Dec-2020 14:27:24

433

288.7000

XLON

01003010000147742-E045BhyIpYnH20201204

04-Dec-2020 14:29:01

720

289.0000

XLON

01003010000148471-E045BhyIpaqj20201204

04-Dec-2020 14:29:01

1300

289.0000

XLON

01003010000148471-E045BhyIpaqh20201204

04-Dec-2020 14:30:01

821

289.2000

XLON

11003110000149143-E045BhyIpcBG20201204

04-Dec-2020 14:30:03

1000

289.2000

XLON

11003110000149196-E045BhyIpcQo20201204

04-Dec-2020 14:31:55

1

289.6000

XLON

01003010000150095-E045BhyIpgTS20201204

04-Dec-2020 14:32:34

827

289.7000

XLON

01003010000150425-E045BhyIphqb20201204

04-Dec-2020 14:32:35

380

289.7000

XLON

01003010000150435-E045BhyIphts20201204

04-Dec-2020 14:32:35

1000

289.7000

XLON

01003010000150435-E045BhyIphtq20201204

04-Dec-2020 14:32:35

495

289.7000

XLON

01003010000150435-E045BhyIphtu20201204

04-Dec-2020 14:32:37

1582

289.7000

XLON

11003110000150723-E045BhyIphyI20201204

04-Dec-2020 14:32:39

463

289.7000

XLON

01003010000150470-E045BhyIpi3O20201204

04-Dec-2020 14:32:39

351

289.7000

XLON

01003010000150470-E045BhyIpi3M20201204

04-Dec-2020 14:33:04

1085

289.4000

XLON

01003010000150712-E045BhyIpj5p20201204

04-Dec-2020 14:33:07

1241

289.4000

XLON

01003010000150777-E045BhyIpjE320201204

04-Dec-2020 14:36:45

1351

290.1000

XLON

11003110000153118-E045BhyIpqov20201204

04-Dec-2020 14:36:45

247

290.1000

XLON

11003110000153118-E045BhyIpqox20201204

04-Dec-2020 14:36:47

1000

290.1000

XLON

11003110000153154-E045BhyIpqw820201204

04-Dec-2020 14:36:47

37

290.1000

XLON

11003110000153154-E045BhyIpqwA20201204

04-Dec-2020 14:41:01

129

290.1000

XLON

01003010000155035-E045BhyIpwcH20201204

04-Dec-2020 14:41:02

1029

290.1000

XLON

11003110000155253-E045BhyIpwct20201204

04-Dec-2020 14:43:15

1088

290.6000

XLON

11003110000156411-E045BhyIq0C920201204

04-Dec-2020 14:43:16

239

290.6000

XLON

11003110000156504-E045BhyIq0Hw20201204

04-Dec-2020 14:43:16

1000

290.6000

XLON

11003110000156504-E045BhyIq0Hu20201204

04-Dec-2020 14:43:30

687

290.6000

XLON

01003010000156271-E045BhyIq0aC20201204

04-Dec-2020 14:46:03

893

290.5000

XLON

11003110000158140-E045BhyIq4ka20201204

04-Dec-2020 14:46:03

800

290.5000

XLON

11003110000158140-E045BhyIq4kW20201204

04-Dec-2020 14:46:03

1000

290.5000

XLON

11003110000158140-E045BhyIq4kY20201204

04-Dec-2020 14:50:21

1000

290.2000

XLON

11003110000160488-E045BhyIq9xi20201204

04-Dec-2020 14:50:21

323

290.2000

XLON

11003110000160488-E045BhyIq9xk20201204

04-Dec-2020 14:51:14

825

290.2000

XLON

01003010000160249-E045BhyIqB1E20201204

04-Dec-2020 14:53:14

1928

290.2000

XLON

11003110000161785-E045BhyIqDj120201204

04-Dec-2020 14:53:14

1160

290.2000

XLON

01003010000161122-E045BhyIqDbi20201204

04-Dec-2020 14:53:17

329

290.2000

XLON

01003010000161551-E045BhyIqDqe20201204

04-Dec-2020 14:53:17

126

290.2000

XLON

01003010000161551-E045BhyIqDqg20201204

04-Dec-2020 14:55:30

1177

290.2000

XLON

01003010000162571-E045BhyIqHBL20201204

04-Dec-2020 14:56:29

1355

290.4000

XLON

11003110000163056-E045BhyIqIe420201204

04-Dec-2020 14:56:31

1000

290.4000

XLON

01003010000162963-E045BhyIqIfT20201204

04-Dec-2020 14:58:02

1080

290.6000

XLON

11003110000163883-E045BhyIqKK120201204

04-Dec-2020 14:58:04

920

290.6000

XLON

01003010000163677-E045BhyIqKPG20201204

04-Dec-2020 14:59:26

982

290.7000

XLON

11003110000164462-E045BhyIqLkx20201204

04-Dec-2020 14:59:28

259

290.7000

XLON

01003010000164215-E045BhyIqLmG20201204

04-Dec-2020 14:59:28

1000

290.7000

XLON

01003010000164215-E045BhyIqLmE20201204

04-Dec-2020 15:00:45

695

290.7000

XLON

01003010000165004-E045BhyIqNdz20201204

04-Dec-2020 15:00:45

1300

290.7000

XLON

01003010000165004-E045BhyIqNdx20201204

04-Dec-2020 15:04:26

930

290.3000

XLON

11003110000167242-E045BhyIqT9u20201204

04-Dec-2020 15:04:35

57

290.5000

XLON

11003110000167513-E045BhyIqTSP20201204

04-Dec-2020 15:04:43

349

290.7000

XLON

11003110000167577-E045BhyIqTbt20201204

04-Dec-2020 15:04:51

927

290.7000

XLON

01003010000167273-E045BhyIqTm620201204

04-Dec-2020 15:04:52

303

290.6000

XLON

11003110000167631-E045BhyIqTnu20201204

04-Dec-2020 15:04:52

43

290.6000

XLON

11003110000167631-E045BhyIqTns20201204

04-Dec-2020 15:08:34

1138

290.7000

XLON

11003110000168396-E045BhyIqYpK20201204

04-Dec-2020 15:08:35

451

290.6000

XLON

11003110000169353-E045BhyIqYrd20201204

04-Dec-2020 15:09:13

449

290.8000

XLON

11003110000169585-E045BhyIqZRI20201204

04-Dec-2020 15:09:13

28

290.8000

XLON

11003110000169585-E045BhyIqZRE20201204

04-Dec-2020 15:09:13

400

290.8000

XLON

11003110000169585-E045BhyIqZRG20201204

04-Dec-2020 15:09:13

875

290.8000

XLON

11003110000169585-E045BhyIqZRK20201204

04-Dec-2020 15:09:56

217

291.0000

XLON

11003110000169855-E045BhyIqaRv20201204

04-Dec-2020 15:10:04

924

291.0000

XLON

11003110000169862-E045BhyIqai320201204

04-Dec-2020 15:11:30

1000

291.0000

XLON

01003010000170352-E045BhyIqcNR20201204

04-Dec-2020 15:11:30

1111

291.0000

XLON

01003010000170352-E045BhyIqcNT20201204

04-Dec-2020 15:15:26

287

291.0000

XLON

11003110000172179-E045BhyIqh9y20201204

04-Dec-2020 15:16:07

1176

291.2000

XLON

01003010000172076-E045BhyIqi2j20201204

04-Dec-2020 15:16:08

1037

291.2000

XLON

11003110000172462-E045BhyIqiAk20201204

04-Dec-2020 15:16:08

246

291.2000

XLON

11003110000172462-E045BhyIqiAi20201204

04-Dec-2020 15:16:11

1283

291.2000

XLON

01003010000172228-E045BhyIqiGA20201204

04-Dec-2020 15:17:33

264

291.5000

XLON

11003110000173076-E045BhyIqk2720201204

04-Dec-2020 15:17:33

534

291.5000

XLON

11003110000173076-E045BhyIqk2520201204

04-Dec-2020 15:17:33

1041

291.5000

XLON

11003110000173076-E045BhyIqk2320201204

04-Dec-2020 15:17:35

1000

291.5000

XLON

11003110000173102-E045BhyIqk8j20201204

04-Dec-2020 15:17:35

593

291.5000

XLON

11003110000173102-E045BhyIqk8l20201204

04-Dec-2020 15:17:35

167

291.5000

XLON

11003110000173102-E045BhyIqk8n20201204

04-Dec-2020 15:18:51

1300

291.6000

XLON

11003110000173583-E045BhyIqlVQ20201204

04-Dec-2020 15:18:51

933

291.6000

XLON

11003110000173583-E045BhyIqlVS20201204

04-Dec-2020 15:21:46

1000

291.5000

XLON

11003110000174669-E045BhyIqpIx20201204

04-Dec-2020 15:21:46

471

291.5000

XLON

11003110000174669-E045BhyIqpIz20201204

04-Dec-2020 15:21:48

116

291.5000

XLON

01003010000174391-E045BhyIqpPE20201204

04-Dec-2020 15:21:48

1000

291.5000

XLON

01003010000174391-E045BhyIqpPC20201204

04-Dec-2020 15:21:49

204

291.5000

XLON

11003110000174694-E045BhyIqpPJ20201204

04-Dec-2020 15:21:51

1078

291.6000

XLON

11003110000174720-E045BhyIqpUa20201204

04-Dec-2020 15:23:54

1308

291.6000

XLON

11003110000175494-E045BhyIqsGf20201204

04-Dec-2020 15:24:58

2348

291.8000

XLON

11003110000176004-E045BhyIqtn020201204

04-Dec-2020 15:25:16

112

291.9000

XLON

01003010000175819-E045BhyIquMk20201204

04-Dec-2020 15:25:16

830

291.9000

XLON

01003010000175819-E045BhyIquMr20201204

04-Dec-2020 15:25:16

888

291.9000

XLON

11003110000176129-E045BhyIquMh20201204

04-Dec-2020 15:28:01

589

291.9000

XLON

11003110000177212-E045BhyIqxjs20201204

04-Dec-2020 15:28:01

529

291.9000

XLON

11003110000177212-E045BhyIqxju20201204

04-Dec-2020 15:28:04

1000

291.9000

XLON

11003110000177237-E045BhyIqxqm20201204

04-Dec-2020 15:28:04

72

291.9000

XLON

11003110000177237-E045BhyIqxqo20201204

04-Dec-2020 15:29:39

750

291.7000

XLON

11003110000178205-E045BhyIr07620201204

04-Dec-2020 15:29:39

13

291.7000

XLON

11003110000178205-E045BhyIr07820201204

04-Dec-2020 15:29:39

1300

291.7000

XLON

11003110000178205-E045BhyIr07420201204

04-Dec-2020 15:30:46

987

291.1000

XLON

11003110000178826-E045BhyIr2d620201204

04-Dec-2020 15:30:48

1000

291.1000

XLON

01003010000178751-E045BhyIr2kP20201204

04-Dec-2020 15:30:48

325

291.1000

XLON

01003010000178751-E045BhyIr2kR20201204

04-Dec-2020 15:34:05

1373

290.9000

XLON

01003010000180258-E045BhyIr8Bu20201204

04-Dec-2020 15:34:05

645

290.9000

XLON

01003010000180258-E045BhyIr8By20201204

04-Dec-2020 15:34:05

500

290.9000

XLON

01003010000180258-E045BhyIr8Bw20201204

04-Dec-2020 15:34:48

1199

291.1000

XLON

01003010000180604-E045BhyIr91120201204

04-Dec-2020 15:35:00

999

291.1000

XLON

01003010000180614-E045BhyIr9Jw20201204

04-Dec-2020 15:35:05

1000

291.0000

XLON

01003010000180703-E045BhyIr9Rb20201204

04-Dec-2020 15:35:09

797

291.0000

XLON

11003110000180948-E045BhyIr9aY20201204

04-Dec-2020 15:35:09

203

291.0000

XLON

11003110000180948-E045BhyIr9aa20201204

04-Dec-2020 15:35:35

136

291.3000

XLON

01003010000180916-E045BhyIrAHu20201204

04-Dec-2020 15:35:57

1272

291.3000

XLON

11003110000181131-E045BhyIrAhs20201204

04-Dec-2020 15:35:58

1520

291.3000

XLON

11003110000181284-E045BhyIrAjy20201204

04-Dec-2020 15:36:02

423

291.3000

XLON

11003110000181300-E045BhyIrAuI20201204

04-Dec-2020 15:36:02

63

291.3000

XLON

11003110000181300-E045BhyIrAuG20201204

04-Dec-2020 15:37:52

990

291.6000

XLON

01003010000181864-E045BhyIrDA320201204

04-Dec-2020 15:37:53

1000

291.6000

XLON

01003010000181873-E045BhyIrDCT20201204

04-Dec-2020 15:37:58

941

291.6000

XLON

11003110000182108-E045BhyIrDO720201204

04-Dec-2020 15:41:07

445

291.7000

XLON

11003110000183414-E045BhyIrHKW20201204

04-Dec-2020 15:41:07

1377

291.7000

XLON

11003110000183414-E045BhyIrHKY20201204

04-Dec-2020 15:46:10

1010

291.4000

XLON

11003110000185542-E045BhyIrNY320201204

04-Dec-2020 15:46:11

1000

291.4000

XLON

11003110000185616-E045BhyIrNYQ20201204

04-Dec-2020 15:46:13

965

291.4000

XLON

01003010000185409-E045BhyIrNbX20201204

04-Dec-2020 15:48:50

540

291.2000

XLON

11003110000186786-E045BhyIrQly20201204

04-Dec-2020 15:49:49

841

291.2000

XLON

11003110000187214-E045BhyIrS2w20201204

04-Dec-2020 15:49:49

333

291.2000

XLON

11003110000187214-E045BhyIrS2q20201204

04-Dec-2020 15:49:50

917

291.2000

XLON

11003110000187235-E045BhyIrS6K20201204

04-Dec-2020 15:50:35

1300

291.2000

XLON

11003110000187533-E045BhyIrT3q20201204

04-Dec-2020 15:50:35

1000

291.2000

XLON

11003110000187533-E045BhyIrT3s20201204

04-Dec-2020 15:53:11

892

291.0000

XLON

01003010000188396-E045BhyIrWkD20201204

04-Dec-2020 15:53:11

1000

291.0000

XLON

01003010000188396-E045BhyIrWkB20201204

04-Dec-2020 15:55:40

899

290.9000

XLON

11003110000189477-E045BhyIrZxf20201204

04-Dec-2020 15:55:40

167

290.9000

XLON

11003110000189477-E045BhyIrZxd20201204

04-Dec-2020 15:55:43

919

290.9000

XLON

01003010000189431-E045BhyIra2320201204

04-Dec-2020 15:56:53

247

290.9000

XLON

11003110000190171-E045BhyIrbP920201204

04-Dec-2020 15:56:54

79

290.9000

XLON

01003010000190022-E045BhyIrbRl20201204

04-Dec-2020 15:56:55

1369

290.9000

XLON

11003110000190188-E045BhyIrbSj20201204

04-Dec-2020 15:56:57

1251

290.9000

XLON

01003010000190058-E045BhyIrbUy20201204

04-Dec-2020 16:00:54

1535

290.8000

XLON

01003010000192228-E045BhyIrgpE20201204

04-Dec-2020 16:00:55

246

290.9000

XLON

01003010000192253-E045BhyIrgqx20201204

04-Dec-2020 16:00:55

1800

290.9000

XLON

01003010000192253-E045BhyIrgr120201204

04-Dec-2020 16:00:55

497

290.9000

XLON

01003010000192253-E045BhyIrgr320201204

04-Dec-2020 16:00:55

279

290.9000

XLON

01003010000192253-E045BhyIrgr520201204

04-Dec-2020 16:00:55

515

290.9000

XLON

01003010000192253-E045BhyIrgqz20201204

04-Dec-2020 16:03:27

853

290.7000

XLON

11003110000193540-E045BhyIrkR120201204

04-Dec-2020 16:04:47

1000

291.0000

XLON

01003010000194169-E045BhyIrlkD20201204

04-Dec-2020 16:04:48

1000

291.0000

XLON

11003110000194332-E045BhyIrllK20201204

04-Dec-2020 16:04:49

557

291.0000

XLON

01003010000194183-E045BhyIrln020201204

04-Dec-2020 16:04:50

1000

291.0000

XLON

01003010000194183-E045BhyIrlmy20201204

04-Dec-2020 16:05:39

1000

291.0000

XLON

11003110000194774-E045BhyIrmvN20201204

04-Dec-2020 16:06:21

546

291.0000

XLON

11003110000195130-E045BhyIrndK20201204

04-Dec-2020 16:06:21

556

291.0000

XLON

11003110000195130-E045BhyIrndI20201204

04-Dec-2020 16:06:21

841

291.0000

XLON

01003010000194970-E045BhyIrndD20201204

04-Dec-2020 16:06:21

159

291.0000

XLON

11003110000195130-E045BhyIrndG20201204

04-Dec-2020 16:07:51

476

291.1000

XLON

11003110000195855-E045BhyIrpQd20201204

04-Dec-2020 16:07:51

683

291.1000

XLON

11003110000195855-E045BhyIrpQf20201204

04-Dec-2020 16:07:51

69

291.1000

XLON

11003110000195855-E045BhyIrpQb20201204

04-Dec-2020 16:07:52

11

291.1000

XLON

11003110000195862-E045BhyIrpS420201204

04-Dec-2020 16:07:53

204

291.1000

XLON

01003010000195735-E045BhyIrpSW20201204

04-Dec-2020 16:07:58

1515

291.1000

XLON

01003010000195735-E045BhyIrpWO20201204

04-Dec-2020 16:08:00

424

291.1000

XLON

11003110000195918-E045BhyIrpZJ20201204

04-Dec-2020 16:08:00

1230

291.1000

XLON

11003110000195918-E045BhyIrpZH20201204

04-Dec-2020 16:10:08

1435

291.1000

XLON

11003110000196733-E045BhyIrs7X20201204

04-Dec-2020 16:10:33

1000

291.0000

XLON

01003010000196552-E045BhyIrsd220201204

04-Dec-2020 16:10:33

1561

291.0000

XLON

01003010000197111-E045BhyIrsdS20201204

04-Dec-2020 16:10:34

750

291.0000

XLON

01003010000197117-E045BhyIrseh20201204

04-Dec-2020 16:10:34

603

291.0000

XLON

01003010000197117-E045BhyIrsej20201204

04-Dec-2020 16:10:34

414

291.0000

XLON

01003010000197117-E045BhyIrsel20201204

04-Dec-2020 16:10:35

1094

291.0000

XLON

01003010000197132-E045BhyIrsgA20201204

04-Dec-2020 16:10:35

274

291.0000

XLON

01003010000197132-E045BhyIrsg820201204

04-Dec-2020 16:10:37

175

290.9000

XLON

11003110000197286-E045BhyIrshZ20201204

04-Dec-2020 16:10:38

493

290.9000

XLON

11003110000197294-E045BhyIrsiO20201204

04-Dec-2020 16:10:38

1911

290.9000

XLON

11003110000197286-E045BhyIrsiM20201204

04-Dec-2020 16:10:41

275

290.9000

XLON

11003110000197309-E045BhyIrsmR20201204

04-Dec-2020 16:11:09

1179

290.9000

XLON

11003110000197309-E045BhyIrtQM20201204

04-Dec-2020 16:11:41

634

290.9000

XLON

01003010000197395-E045BhyIrtz120201204

04-Dec-2020 16:11:41

107

290.9000

XLON

11003110000197309-E045BhyIrtyx20201204

04-Dec-2020 16:11:43

1742

290.8000

XLON

11003110000197565-E045BhyIru1J20201204

04-Dec-2020 16:14:09

607

290.8000

XLON

01003010000198982-E045BhyIrwqH20201204

04-Dec-2020 16:14:10

224

290.8000

XLON

01003010000198982-E045BhyIrwqF20201204

04-Dec-2020 16:14:18

1033

290.8000

XLON

01003010000199036-E045BhyIrwze20201204

04-Dec-2020 16:14:18

1000

290.8000

XLON

01003010000199035-E045BhyIrwzO20201204

04-Dec-2020 16:18:21

488

290.9000

XLON

11003110000201822-E045BhyIs1bo20201204

04-Dec-2020 16:18:22

15

290.9000

XLON

11003110000201834-E045BhyIs1dc20201204

04-Dec-2020 16:18:23

1366

290.9000

XLON

01003010000201605-E045BhyIs1gp20201204

04-Dec-2020 16:18:24

365

290.9000

XLON

01003010000201617-E045BhyIs1iR20201204

04-Dec-2020 16:18:24

1000

290.9000

XLON

01003010000201617-E045BhyIs1iP20201204

04-Dec-2020 16:18:26

547

290.9000

XLON

01003010000201636-E045BhyIs1mE20201204

04-Dec-2020 16:20:43

530

290.9000

XLON

11003110000203308-E045BhyIs4SV20201204

04-Dec-2020 16:20:43

1000

290.9000

XLON

11003110000203308-E045BhyIs4ST20201204

04-Dec-2020 16:20:45

554

290.9000

XLON

01003010000203095-E045BhyIs4W420201204

04-Dec-2020 16:20:45

23

290.9000

XLON

01003010000203095-E045BhyIs4W220201204

04-Dec-2020 16:21:27

746

290.9000

XLON

01003010000203520-E045BhyIs5Kv20201204

04-Dec-2020 16:21:31

1106

290.8000

XLON

01003010000203068-E045BhyIs5RC20201204

04-Dec-2020 16:21:43

513

290.8000

XLON

01003010000203612-E045BhyIs5bu20201204

04-Dec-2020 16:22:46

907

290.8000

XLON

01003010000204118-E045BhyIs6fb20201204

04-Dec-2020 16:23:48

836

290.9000

XLON

11003110000205313-E045BhyIs81o20201204

04-Dec-2020 16:23:48

240

290.9000

XLON

11003110000205313-E045BhyIs81m20201204

04-Dec-2020 16:23:48

460

290.9000

XLON

11003110000205313-E045BhyIs81i20201204

04-Dec-2020 16:23:48

569

290.9000

XLON

11003110000205313-E045BhyIs81k20201204

04-Dec-2020 16:24:04

264

291.0000

XLON

11003110000205493-E045BhyIs8Kr20201204

04-Dec-2020 16:24:04

542

291.0000

XLON

11003110000205493-E045BhyIs8Kt20201204

04-Dec-2020 16:24:04

823

291.0000

XLON

11003110000205493-E045BhyIs8Kx20201204

04-Dec-2020 16:24:04

607

291.0000

XLON

11003110000205493-E045BhyIs8Kv20201204

04-Dec-2020 16:24:22

703

291.0000

XLON

01003010000205425-E045BhyIs8ii20201204

04-Dec-2020 16:26:07

590

291.1000

XLON

11003110000207005-E045BhyIsAxH20201204

04-Dec-2020 16:26:07

25

291.1000

XLON

11003110000207005-E045BhyIsAxF20201204

04-Dec-2020 16:26:32

1652

291.1000

XLON

11003110000207189-E045BhyIsBXG20201204

04-Dec-2020 16:26:32

1000

291.1000

XLON

01003010000207208-E045BhyIsBXi20201204

04-Dec-2020 16:26:32

821

291.1000

XLON

01003010000206937-E045BhyIsBXI20201204

04-Dec-2020 16:28:46

560

291.2000

XLON

11003110000208597-E045BhyIsES520201204

04-Dec-2020 16:28:46

468

291.2000

XLON

11003110000208597-E045BhyIsES320201204

04-Dec-2020 16:28:46

1689

291.2000

XLON

11003110000208597-E045BhyIsES920201204

04-Dec-2020 16:28:46

610

291.2000

XLON

11003110000208597-E045BhyIsES720201204

04-Dec-2020 16:29:35

1000

291.2000

XLON

11003110000208909-E045BhyIsFRY20201204

04-Dec-2020 16:29:35

867

291.2000

XLON

11003110000208910-E045BhyIsFRn20201204

04-Dec-2020 16:30:42

4

291.2000

XLON

01003010000208679-E045BhyIsFRc20201204

04-Dec-2020 16:30:42

1000

291.2000

XLON

01003010000208678-E045BhyIsFRS20201204

04-Dec-2020 16:30:42

438

291.2000

XLON

01003010000208677-E045BhyIsFRK20201204

04-Dec-2020 16:30:42

30

291.2000

XLON

01003010000208677-E045BhyIsFRM20201204