Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Mar 2026 07:00

RNS Number : 8562W
Grafton Group PLC
17 March 2026
 

TRANSACTION IN OWN SHARES

 

17 March 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 16 March 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

 

Date of purchase

16 March 2026

 

Number of ordinary shares purchased: 

50,000

 

Volume weighted average price paid:

£9.0761

 

Highest price paid per share:

£9.1400

 

Lowest price paid per share:

£8.9950

 

Grafton has to date purchased 400,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 16 March 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0618

 

  

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

GBP

Date of Transactions

16 March 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.0761

50,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

185

GBP

9.1270

XLON

08:07:19

00030626758TRDU0

53

GBP

9.1270

XLON

08:07:19

00030626757TRDU0

175

GBP

9.0970

XLON

08:09:05

00030626759TRDU0

211

GBP

9.0290

XLON

08:13:05

00030626771TRDU0

245

GBP

9.0290

XLON

08:17:26

00030626773TRDU0

97

GBP

9.0290

XLON

08:17:27

00030626774TRDU0

672

GBP

9.0580

XLON

08:18:43

00030626775TRDU0

9

GBP

9.0640

XLON

08:20:17

00030626781TRDU0

45

GBP

9.0640

XLON

08:20:17

00030626780TRDU0

7

GBP

9.0640

XLON

08:20:17

00030626779TRDU0

34

GBP

9.0640

XLON

08:20:17

00030626778TRDU0

52

GBP

9.0640

XLON

08:20:17

00030626777TRDU0

434

GBP

9.0870

XLON

08:23:43

00030626802TRDU0

86

GBP

9.0840

XLON

08:25:20

00030626804TRDU0

21

GBP

9.0840

XLON

08:25:20

00030626803TRDU0

72

GBP

9.0800

XLON

08:26:22

00030626805TRDU0

219

GBP

9.0620

XLON

08:27:06

00030626806TRDU0

225

GBP

9.0620

XLON

08:30:36

00030626813TRDU0

227

GBP

9.0620

XLON

08:30:36

00030626812TRDU0

90

GBP

9.0650

XLON

08:33:54

00030626817TRDU0

123

GBP

9.0650

XLON

08:33:54

00030626816TRDU0

160

GBP

9.0550

XLON

08:34:45

00030626826TRDU0

276

GBP

9.0550

XLON

08:34:45

00030626825TRDU0

438

GBP

9.0660

XLON

08:44:57

00030626862TRDU0

67

GBP

9.0690

XLON

08:44:57

00030626861TRDU0

371

GBP

9.0690

XLON

08:44:57

00030626860TRDU0

150

GBP

9.0920

XLON

08:49:42

00030626870TRDU0

78

GBP

9.0920

XLON

08:49:42

00030626869TRDU0

69

GBP

9.0780

XLON

08:52:08

00030626883TRDU0

373

GBP

9.0780

XLON

08:52:08

00030626882TRDU0

67

GBP

9.0920

XLON

08:52:08

00030626881TRDU0

223

GBP

9.0830

XLON

08:57:38

00030626932TRDU0

154

GBP

9.0520

XLON

08:58:48

00030626939TRDU0

106

GBP

9.0510

XLON

09:00:09

00030626944TRDU0

144

GBP

9.0530

XLON

09:04:30

00030626956TRDU0

225

GBP

9.0530

XLON

09:04:30

00030626955TRDU0

343

GBP

9.0530

XLON

09:04:30

00030626954TRDU0

218

GBP

9.0500

XLON

09:08:16

00030626988TRDU0

39

GBP

9.0500

XLON

09:10:23

00030626994TRDU0

241

GBP

9.0540

XLON

09:10:33

00030626995TRDU0

241

GBP

9.0520

XLON

09:10:44

00030626998TRDU0

231

GBP

9.0540

XLON

09:10:44

00030626997TRDU0

239

GBP

9.0690

XLON

09:22:12

00030627018TRDU0

22

GBP

9.0680

XLON

09:24:56

00030627023TRDU0

246

GBP

9.0680

XLON

09:25:18

00030627024TRDU0

30

GBP

9.0680

XLON

09:28:05

00030627030TRDU0

12

GBP

9.0680

XLON

09:28:05

00030627029TRDU0

73

GBP

9.0680

XLON

09:28:05

00030627028TRDU0

137

GBP

9.0680

XLON

09:28:05

00030627027TRDU0

456

GBP

9.0290

XLON

09:31:04

00030627041TRDU0

230

GBP

9.0260

XLON

09:33:59

00030627050TRDU0

209

GBP

9.0290

XLON

09:39:21

00030627072TRDU0

262

GBP

9.0320

XLON

09:41:48

00030627086TRDU0

225

GBP

9.0200

XLON

09:43:19

00030627088TRDU0

224

GBP

9.0200

XLON

09:44:27

00030627091TRDU0

131

GBP

9.0260

XLON

09:49:27

00030627110TRDU0

116

GBP

9.0260

XLON

09:49:35

00030627112TRDU0

241

GBP

9.0230

XLON

09:52:32

00030627113TRDU0

67

GBP

9.0230

XLON

09:53:52

00030627118TRDU0

13

GBP

9.0150

XLON

09:55:24

00030627130TRDU0

80

GBP

9.0150

XLON

09:55:24

00030627129TRDU0

224

GBP

9.0170

XLON

09:55:24

00030627128TRDU0

224

GBP

9.0230

XLON

09:55:24

00030627127TRDU0

244

GBP

9.0140

XLON

09:55:33

00030627131TRDU0

225

GBP

9.0140

XLON

09:59:05

00030627138TRDU0

254

GBP

9.0150

XLON

10:00:31

00030627141TRDU0

235

GBP

8.9950

XLON

10:12:05

00030627198TRDU0

227

GBP

9.0020

XLON

10:17:03

00030627223TRDU0

8

GBP

9.0020

XLON

10:17:03

00030627222TRDU0

190

GBP

8.9960

XLON

10:18:26

00030627228TRDU0

60

GBP

8.9960

XLON

10:18:26

00030627227TRDU0

224

GBP

9.0000

XLON

10:22:59

00030627242TRDU0

221

GBP

9.0110

XLON

10:26:01

00030627248TRDU0

260

GBP

9.0140

XLON

10:30:14

00030627261TRDU0

247

GBP

9.0060

XLON

10:34:05

00030627283TRDU0

248

GBP

9.0060

XLON

10:34:05

00030627282TRDU0

193

GBP

9.0060

XLON

10:40:36

00030627303TRDU0

43

GBP

9.0060

XLON

10:40:36

00030627302TRDU0

259

GBP

9.0200

XLON

10:43:52

00030627317TRDU0

1,000

GBP

9.0330

XLON

11:00:47

00030627372TRDU0

57

GBP

9.0430

XLON

11:05:10

00030627390TRDU0

1

GBP

9.0430

XLON

11:05:10

00030627389TRDU0

432

GBP

9.0430

XLON

11:05:10

00030627388TRDU0

188

GBP

9.0430

XLON

11:05:10

00030627387TRDU0

68

GBP

9.0430

XLON

11:05:10

00030627386TRDU0

262

GBP

9.0430

XLON

11:05:10

00030627385TRDU0

130

GBP

9.0510

XLON

11:15:07

00030627419TRDU0

104

GBP

9.0510

XLON

11:15:07

00030627418TRDU0

229

GBP

9.0560

XLON

11:19:20

00030627449TRDU0

6

GBP

9.0560

XLON

11:19:20

00030627448TRDU0

232

GBP

9.0560

XLON

11:19:20

00030627447TRDU0

9

GBP

9.0590

XLON

11:24:54

00030627461TRDU0

170

GBP

9.0590

XLON

11:24:54

00030627460TRDU0

227

GBP

9.0590

XLON

11:27:22

00030627465TRDU0

436

GBP

9.0600

XLON

11:34:58

00030627499TRDU0

372

GBP

9.0600

XLON

11:34:58

00030627498TRDU0

136

GBP

9.0600

XLON

11:34:58

00030627497TRDU0

400

GBP

9.0540

XLON

11:42:40

00030627512TRDU0

235

GBP

9.0650

XLON

11:49:05

00030627542TRDU0

253

GBP

9.0530

XLON

11:49:44

00030627544TRDU0

263

GBP

9.0760

XLON

11:59:56

00030627583TRDU0

456

GBP

9.0760

XLON

11:59:56

00030627582TRDU0

221

GBP

9.0660

XLON

12:04:17

00030627593TRDU0

221

GBP

9.0840

XLON

12:07:46

00030627600TRDU0

29

GBP

9.0820

XLON

12:10:30

00030627615TRDU0

9

GBP

9.0820

XLON

12:10:30

00030627614TRDU0

182

GBP

9.0820

XLON

12:12:12

00030627619TRDU0

932

GBP

9.1000

XLON

12:23:35

00030627638TRDU0

68

GBP

9.0890

XLON

12:28:12

00030627645TRDU0

191

GBP

9.0890

XLON

12:32:46

00030627649TRDU0

7

GBP

9.1070

XLON

12:42:35

00030627671TRDU0

12

GBP

9.1070

XLON

12:42:35

00030627670TRDU0

119

GBP

9.1070

XLON

12:42:35

00030627669TRDU0

57

GBP

9.1160

XLON

12:42:40

00030627675TRDU0

231

GBP

9.1160

XLON

12:42:40

00030627674TRDU0

221

GBP

9.1160

XLON

12:42:40

00030627673TRDU0

120

GBP

9.1150

XLON

12:42:40

00030627672TRDU0

28

GBP

9.1160

XLON

12:43:21

00030627677TRDU0

458

GBP

9.1160

XLON

12:43:21

00030627676TRDU0

243

GBP

9.1160

XLON

12:44:29

00030627678TRDU0

170

GBP

9.1160

XLON

12:47:24

00030627681TRDU0

143

GBP

9.1120

XLON

12:52:34

00030627702TRDU0

475

GBP

9.1120

XLON

12:56:50

00030627722TRDU0

478

GBP

9.1120

XLON

12:56:50

00030627721TRDU0

121

GBP

9.1210

XLON

13:03:09

00030627734TRDU0

100

GBP

9.1210

XLON

13:03:09

00030627733TRDU0

146

GBP

9.1160

XLON

13:03:10

00030627735TRDU0

362

GBP

9.1160

XLON

13:03:18

00030627736TRDU0

246

GBP

9.1240

XLON

13:13:29

00030627752TRDU0

81

GBP

9.1240

XLON

13:15:28

00030627757TRDU0

13

GBP

9.1240

XLON

13:15:28

00030627756TRDU0

78

GBP

9.1400

XLON

13:19:17

00030627771TRDU0

9

GBP

9.1400

XLON

13:19:17

00030627770TRDU0

3

GBP

9.1400

XLON

13:19:17

00030627769TRDU0

162

GBP

9.1400

XLON

13:19:17

00030627768TRDU0

225

GBP

9.1400

XLON

13:19:55

00030627772TRDU0

62

GBP

9.1300

XLON

13:21:33

00030627774TRDU0

25

GBP

9.1300

XLON

13:26:08

00030627785TRDU0

60

GBP

9.1300

XLON

13:26:56

00030627786TRDU0

63

GBP

9.1300

XLON

13:26:59

00030627787TRDU0

21

GBP

9.1300

XLON

13:27:29

00030627791TRDU0

229

GBP

9.1300

XLON

13:27:29

00030627790TRDU0

303

GBP

9.1270

XLON

13:28:10

00030627793TRDU0

780

GBP

9.1270

XLON

13:28:10

00030627792TRDU0

64

GBP

9.1350

XLON

13:39:05

00030627844TRDU0

8

GBP

9.1350

XLON

13:39:05

00030627843TRDU0

3

GBP

9.1350

XLON

13:39:05

00030627842TRDU0

154

GBP

9.1350

XLON

13:39:05

00030627841TRDU0

4

GBP

9.1350

XLON

13:41:08

00030627851TRDU0

237

GBP

9.1350

XLON

13:41:08

00030627850TRDU0

100

GBP

9.1250

XLON

13:42:18

00030627864TRDU0

220

GBP

9.1270

XLON

13:43:25

00030627868TRDU0

199

GBP

9.1270

XLON

13:43:25

00030627867TRDU0

201

GBP

9.1250

XLON

13:45:29

00030627877TRDU0

232

GBP

9.1210

XLON

13:49:50

00030627906TRDU0

220

GBP

9.1210

XLON

13:51:26

00030627914TRDU0

15

GBP

9.1210

XLON

13:51:26

00030627913TRDU0

212

GBP

9.1210

XLON

13:51:26

00030627912TRDU0

42

GBP

9.1210

XLON

13:51:26

00030627911TRDU0

21

GBP

9.1290

XLON

13:54:53

00030627926TRDU0

109

GBP

9.1290

XLON

13:54:53

00030627925TRDU0

233

GBP

9.1290

XLON

13:54:53

00030627924TRDU0

49

GBP

9.1250

XLON

13:58:23

00030627958TRDU0

78

GBP

9.1330

XLON

13:59:57

00030627963TRDU0

72

GBP

9.1330

XLON

13:59:58

00030627964TRDU0

246

GBP

9.1330

XLON

14:00:43

00030627969TRDU0

274

GBP

9.1330

XLON

14:01:25

00030627971TRDU0

221

GBP

9.1330

XLON

14:01:34

00030627972TRDU0

80

GBP

9.1270

XLON

14:03:37

00030627976TRDU0

170

GBP

9.1270

XLON

14:04:46

00030627981TRDU0

25

GBP

9.1260

XLON

14:05:38

00030627986TRDU0

199

GBP

9.1260

XLON

14:05:38

00030627985TRDU0

248

GBP

9.1270

XLON

14:08:17

00030627997TRDU0

113

GBP

9.1150

XLON

14:12:41

00030628025TRDU0

192

GBP

9.1150

XLON

14:12:43

00030628028TRDU0

195

GBP

9.1150

XLON

14:12:43

00030628027TRDU0

43

GBP

9.1150

XLON

14:12:43

00030628026TRDU0

284

GBP

9.1180

XLON

14:15:26

00030628033TRDU0

35

GBP

9.1110

XLON

14:17:05

00030628048TRDU0

22

GBP

9.1110

XLON

14:17:05

00030628047TRDU0

12

GBP

9.1110

XLON

14:17:05

00030628046TRDU0

257

GBP

9.1110

XLON

14:17:42

00030628053TRDU0

294

GBP

9.1100

XLON

14:19:53

00030628090TRDU0

298

GBP

9.1020

XLON

14:20:25

00030628096TRDU0

279

GBP

9.1040

XLON

14:20:25

00030628095TRDU0

8

GBP

9.0800

XLON

14:28:33

00030628132TRDU0

210

GBP

9.0800

XLON

14:28:33

00030628131TRDU0

3

GBP

9.0800

XLON

14:30:36

00030628141TRDU0

15

GBP

9.0800

XLON

14:30:51

00030628143TRDU0

258

GBP

9.0800

XLON

14:30:59

00030628153TRDU0

248

GBP

9.0950

XLON

14:32:08

00030628155TRDU0

270

GBP

9.0800

XLON

14:32:13

00030628157TRDU0

262

GBP

9.0820

XLON

14:32:13

00030628156TRDU0

8

GBP

9.0810

XLON

14:40:47

00030628181TRDU0

226

GBP

9.0810

XLON

14:40:59

00030628186TRDU0

218

GBP

9.0810

XLON

14:40:59

00030628185TRDU0

41

GBP

9.0810

XLON

14:40:59

00030628184TRDU0

177

GBP

9.0810

XLON

14:40:59

00030628183TRDU0

223

GBP

9.0740

XLON

14:42:36

00030628198TRDU0

217

GBP

9.0750

XLON

14:42:36

00030628197TRDU0

226

GBP

9.0700

XLON

14:44:34

00030628203TRDU0

217

GBP

9.0640

XLON

14:51:01

00030628227TRDU0

48

GBP

9.0620

XLON

14:52:31

00030628237TRDU0

259

GBP

9.0620

XLON

14:52:31

00030628236TRDU0

239

GBP

9.0620

XLON

14:55:26

00030628251TRDU0

20

GBP

9.0510

XLON

14:56:39

00030628256TRDU0

250

GBP

9.0700

XLON

14:57:47

00030628283TRDU0

480

GBP

9.0670

XLON

14:58:42

00030628289TRDU0

221

GBP

9.0680

XLON

15:05:26

00030628320TRDU0

222

GBP

9.0680

XLON

15:05:26

00030628319TRDU0

283

GBP

9.0580

XLON

15:08:02

00030628340TRDU0

360

GBP

9.0540

XLON

15:09:13

00030628342TRDU0

223

GBP

9.0320

XLON

15:16:32

00030628432TRDU0

200

GBP

9.0320

XLON

15:16:49

00030628434TRDU0

21

GBP

9.0320

XLON

15:16:49

00030628433TRDU0

243

GBP

9.0420

XLON

15:18:41

00030628449TRDU0

63

GBP

9.0740

XLON

15:25:51

00030628484TRDU0

8

GBP

9.0740

XLON

15:25:51

00030628483TRDU0

618

GBP

9.0740

XLON

15:25:51

00030628482TRDU0

723

GBP

9.0750

XLON

15:25:51

00030628481TRDU0

145

GBP

9.0890

XLON

15:32:18

00030628543TRDU0

8

GBP

9.0890

XLON

15:32:18

00030628542TRDU0

92

GBP

9.0890

XLON

15:32:18

00030628541TRDU0

254

GBP

9.0890

XLON

15:34:21

00030628549TRDU0

251

GBP

9.0890

XLON

15:36:21

00030628560TRDU0

21

GBP

9.0790

XLON

15:37:44

00030628603TRDU0

2

GBP

9.0790

XLON

15:37:44

00030628602TRDU0

256

GBP

9.0790

XLON

15:37:44

00030628601TRDU0

1

GBP

9.0730

XLON

15:40:27

00030628638TRDU0

74

GBP

9.0740

XLON

15:41:06

00030628649TRDU0

118

GBP

9.0740

XLON

15:41:06

00030628648TRDU0

32

GBP

9.0740

XLON

15:44:14

00030628673TRDU0

195

GBP

9.0740

XLON

15:44:14

00030628672TRDU0

258

GBP

9.0740

XLON

15:44:15

00030628674TRDU0

948

GBP

9.0970

XLON

15:53:04

00030628723TRDU0

191

GBP

9.0960

XLON

15:54:25

00030628736TRDU0

60

GBP

9.0960

XLON

15:54:25

00030628735TRDU0

257

GBP

9.0900

XLON

15:55:33

00030628750TRDU0

5

GBP

9.1020

XLON

15:59:06

00030628819TRDU0

222

GBP

9.1020

XLON

15:59:06

00030628818TRDU0

253

GBP

9.1020

XLON

16:00:17

00030628830TRDU0

434

GBP

9.0910

XLON

16:01:27

00030628838TRDU0

219

GBP

9.0930

XLON

16:02:26

00030628846TRDU0

6

GBP

9.0710

XLON

16:07:20

00030628866TRDU0

218

GBP

9.0710

XLON

16:07:20

00030628865TRDU0

222

GBP

9.0710

XLON

16:08:45

00030628878TRDU0

240

GBP

9.0710

XLON

16:10:22

00030628888TRDU0

13

GBP

9.0820

XLON

16:11:59

00030628894TRDU0

268

GBP

9.0820

XLON

16:12:00

00030628899TRDU0

13

GBP

9.0820

XLON

16:12:00

00030628898TRDU0

12

GBP

9.0820

XLON

16:12:00

00030628897TRDU0

204

GBP

9.0820

XLON

16:12:00

00030628896TRDU0

1,213

GBP

9.0820

XLON

16:12:00

00030628895TRDU0

221

GBP

9.0740

XLON

16:12:01

00030628900TRDU0

140

GBP

9.0810

XLON

16:21:44

00030629006TRDU0

70

GBP

9.0810

XLON

16:21:44

00030629005TRDU0

15

GBP

9.0810

XLON

16:21:44

00030629004TRDU0

15

GBP

9.0810

XLON

16:21:44

00030629003TRDU0

311

GBP

9.0740

XLON

16:22:31

00030629017TRDU0

536

GBP

9.0740

XLON

16:22:31

00030629016TRDU0

9

GBP

9.0740

XLON

16:22:31

00030629015TRDU0

5

GBP

9.0740

XLON

16:22:31

00030629014TRDU0

200

GBP

9.0770

XLON

16:25:59

00030629048TRDU0

59

GBP

9.0770

XLON

16:25:59

00030629047TRDU0

97

GBP

9.0750

XLON

16:26:50

00030629057TRDU0

884

GBP

9.0750

XLON

16:26:50

00030629056TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKABQFBKDDND

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,038.38
Change-25.12