5th Nov 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 04 November 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 476,664 |
Lowest price paid per share: | 1,043.50p |
Highest price paid per share: | 1,055.50p |
Average price paid per share: | 1,049.38p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 04 November 2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
BATS | 1,048.19 | 111,131 | 1,044.50 | 1,050.00 |
London Stock Exchange | 1,049.74 | 365,533 | 1,043.50 | 1,055.50 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
04-Nov-2025 | 16:28:10 | 12,682 | 1,050.00 | BATE | xHaNYWUlnCl |
04-Nov-2025 | 16:27:55 | 314 | 1,050.00 | XLON | xHaNYWUl@it |
04-Nov-2025 | 16:27:50 | 266 | 1,050.00 | XLON | xHaNYWUl@hX |
04-Nov-2025 | 16:27:38 | 796 | 1,050.00 | XLON | xHaNYWUl@y0 |
04-Nov-2025 | 16:27:38 | 719 | 1,050.00 | XLON | xHaNYWUl@y9 |
04-Nov-2025 | 16:27:38 | 902 | 1,050.00 | XLON | xHaNYWUl@yB |
04-Nov-2025 | 16:27:38 | 559 | 1,050.00 | XLON | xHaNYWUl@yD |
04-Nov-2025 | 16:27:38 | 620 | 1,050.00 | XLON | xHaNYWUl@yJ |
04-Nov-2025 | 16:27:37 | 642 | 1,050.00 | XLON | xHaNYWUl@@T |
04-Nov-2025 | 16:27:37 | 950 | 1,050.00 | XLON | xHaNYWUl@vZ |
04-Nov-2025 | 16:27:22 | 329 | 1,050.00 | XLON | xHaNYWUl@Aj |
04-Nov-2025 | 16:27:22 | 904 | 1,050.00 | XLON | xHaNYWUl@Ak |
04-Nov-2025 | 16:27:22 | 208 | 1,050.00 | XLON | xHaNYWUl@Ar |
04-Nov-2025 | 16:27:22 | 11 | 1,050.00 | XLON | xHaNYWUl@At |
04-Nov-2025 | 16:27:22 | 216 | 1,050.00 | XLON | xHaNYWUl@Av |
04-Nov-2025 | 16:27:22 | 201 | 1,050.00 | XLON | xHaNYWUl@Ax |
04-Nov-2025 | 16:27:22 | 347 | 1,050.00 | XLON | xHaNYWUl@A7 |
04-Nov-2025 | 16:27:22 | 298 | 1,050.00 | XLON | xHaNYWUl@Az |
04-Nov-2025 | 16:27:20 | 1,142 | 1,049.50 | BATE | xHaNYWUl@Kf |
04-Nov-2025 | 16:27:20 | 1,142 | 1,049.50 | XLON | xHaNYWUl@Kd |
04-Nov-2025 | 16:26:24 | 1,000 | 1,049.50 | XLON | xHaNYWUlyXJ |
04-Nov-2025 | 16:24:44 | 1,274 | 1,049.50 | BATE | xHaNYWUlwrd |
04-Nov-2025 | 16:24:44 | 727 | 1,049.50 | BATE | xHaNYWUlwrf |
04-Nov-2025 | 16:24:44 | 1,098 | 1,049.50 | BATE | xHaNYWUlwrw |
04-Nov-2025 | 16:24:44 | 230 | 1,049.50 | XLON | xHaNYWUlwr8 |
04-Nov-2025 | 16:24:44 | 315 | 1,049.50 | XLON | xHaNYWUlwrA |
04-Nov-2025 | 16:24:44 | 1,179 | 1,049.50 | XLON | xHaNYWUlwrC |
04-Nov-2025 | 16:24:44 | 2,368 | 1,049.50 | BATE | xHaNYWUlwrH |
04-Nov-2025 | 16:24:44 | 140 | 1,049.50 | BATE | xHaNYWUlwrJ |
04-Nov-2025 | 16:24:44 | 1,142 | 1,049.50 | XLON | xHaNYWUlwqa |
04-Nov-2025 | 16:24:43 | 416 | 1,049.50 | BATE | xHaNYWUlwqf |
04-Nov-2025 | 16:24:43 | 726 | 1,049.50 | BATE | xHaNYWUlwqh |
04-Nov-2025 | 16:24:43 | 1,142 | 1,049.50 | XLON | xHaNYWUlwqp |
04-Nov-2025 | 16:24:43 | 1,142 | 1,049.50 | BATE | xHaNYWUlwqr |
04-Nov-2025 | 16:23:03 | 42 | 1,049.50 | BATE | xHaNYWUluYX |
04-Nov-2025 | 16:23:03 | 1,514 | 1,049.50 | XLON | xHaNYWUluYk |
04-Nov-2025 | 16:23:02 | 210 | 1,050.00 | BATE | xHaNYWUluiZ |
04-Nov-2025 | 16:22:58 | 213 | 1,050.00 | BATE | xHaNYWUlurS |
04-Nov-2025 | 16:22:54 | 113 | 1,050.00 | BATE | xHaNYWUlun8 |
04-Nov-2025 | 16:22:54 | 85 | 1,050.00 | BATE | xHaNYWUlunE |
04-Nov-2025 | 16:22:50 | 270 | 1,050.00 | BATE | xHaNYWUlu@3 |
04-Nov-2025 | 16:22:48 | 105 | 1,050.00 | BATE | xHaNYWUluuP |
04-Nov-2025 | 16:22:48 | 147 | 1,050.00 | BATE | xHaNYWUluuR |
04-Nov-2025 | 16:22:48 | 12 | 1,050.00 | BATE | xHaNYWUluuT |
04-Nov-2025 | 16:22:30 | 322 | 1,050.00 | XLON | xHaNYWUluHD |
04-Nov-2025 | 16:22:30 | 216 | 1,050.00 | XLON | xHaNYWUluHF |
04-Nov-2025 | 16:22:30 | 645 | 1,050.00 | XLON | xHaNYWUluHH |
04-Nov-2025 | 16:22:30 | 9 | 1,050.00 | XLON | xHaNYWUluHI |
04-Nov-2025 | 16:21:59 | 347 | 1,050.00 | XLON | xHaNYWUlv@T |
04-Nov-2025 | 16:21:59 | 601 | 1,050.00 | XLON | xHaNYWUlv@V |
04-Nov-2025 | 16:21:59 | 439 | 1,050.00 | XLON | xHaNYWUlvvb |
04-Nov-2025 | 16:21:59 | 1,179 | 1,050.00 | XLON | xHaNYWUlvvX |
04-Nov-2025 | 16:21:59 | 2,676 | 1,050.00 | XLON | xHaNYWUlvvx |
04-Nov-2025 | 16:21:59 | 601 | 1,050.00 | XLON | xHaNYWUlvvz |
04-Nov-2025 | 16:21:59 | 1,013 | 1,050.00 | XLON | xHaNYWUlvvo |
04-Nov-2025 | 16:21:59 | 18 | 1,050.00 | XLON | xHaNYWUlvv$ |
04-Nov-2025 | 16:21:59 | 1,006 | 1,050.00 | XLON | xHaNYWUlvv6 |
04-Nov-2025 | 16:21:59 | 1,142 | 1,050.00 | XLON | xHaNYWUlvvJ |
04-Nov-2025 | 16:21:59 | 255 | 1,050.00 | BATE | xHaNYWUlvvL |
04-Nov-2025 | 16:19:06 | 1,120 | 1,050.50 | XLON | xHaNYWUlbtG |
04-Nov-2025 | 16:17:17 | 890 | 1,050.50 | XLON | xHaNYWUlZ94 |
04-Nov-2025 | 16:17:17 | 786 | 1,050.50 | XLON | xHaNYWUlZ96 |
04-Nov-2025 | 16:15:14 | 371 | 1,050.00 | XLON | xHaNYWUlkgx |
04-Nov-2025 | 16:15:14 | 501 | 1,050.00 | BATE | xHaNYWUlkg7 |
04-Nov-2025 | 16:15:14 | 232 | 1,050.00 | XLON | xHaNYWUlkg5 |
04-Nov-2025 | 16:15:05 | 498 | 1,050.50 | XLON | xHaNYWUlk5V |
04-Nov-2025 | 16:15:05 | 1,213 | 1,051.00 | XLON | xHaNYWUlk4l |
04-Nov-2025 | 16:15:05 | 522 | 1,051.50 | XLON | xHaNYWUlk4m |
04-Nov-2025 | 16:15:05 | 636 | 1,051.50 | XLON | xHaNYWUlk4o |
04-Nov-2025 | 16:15:05 | 315 | 1,051.50 | XLON | xHaNYWUlk4q |
04-Nov-2025 | 16:15:05 | 252 | 1,051.50 | XLON | xHaNYWUlk4s |
04-Nov-2025 | 16:15:05 | 913 | 1,051.50 | XLON | xHaNYWUlk4u |
04-Nov-2025 | 16:15:05 | 266 | 1,051.50 | XLON | xHaNYWUlk42 |
04-Nov-2025 | 16:15:05 | 480 | 1,051.50 | XLON | xHaNYWUlk44 |
04-Nov-2025 | 16:15:05 | 1,142 | 1,051.50 | XLON | xHaNYWUlk4K |
04-Nov-2025 | 16:13:36 | 1,308 | 1,051.00 | XLON | xHaNYWUlipg |
04-Nov-2025 | 16:13:36 | 1,682 | 1,051.00 | XLON | xHaNYWUlipi |
04-Nov-2025 | 16:13:36 | 266 | 1,051.00 | XLON | xHaNYWUlipt |
04-Nov-2025 | 16:13:36 | 320 | 1,051.00 | XLON | xHaNYWUlipv |
04-Nov-2025 | 16:13:36 | 14 | 1,051.00 | XLON | xHaNYWUlipx |
04-Nov-2025 | 16:13:36 | 830 | 1,051.00 | XLON | xHaNYWUlipz |
04-Nov-2025 | 16:13:36 | 349 | 1,051.00 | XLON | xHaNYWUlip9 |
04-Nov-2025 | 16:13:36 | 276 | 1,051.00 | XLON | xHaNYWUlipB |
04-Nov-2025 | 16:11:15 | 1,046 | 1,050.00 | BATE | xHaNYWUlh$@ |
04-Nov-2025 | 16:11:15 | 1,057 | 1,050.00 | XLON | xHaNYWUlh$w |
04-Nov-2025 | 16:11:15 | 85 | 1,050.00 | XLON | xHaNYWUlh$y |
04-Nov-2025 | 16:08:58 | 1,283 | 1,050.00 | XLON | xHaNYWUlMsF |
04-Nov-2025 | 16:08:58 | 1,766 | 1,050.00 | BATE | xHaNYWUlMsH |
04-Nov-2025 | 16:08:22 | 1,142 | 1,050.00 | BATE | xHaNYWUlMQF |
04-Nov-2025 | 16:08:22 | 1,785 | 1,050.00 | XLON | xHaNYWUlMQD |
04-Nov-2025 | 16:08:06 | 1,605 | 1,050.50 | XLON | xHaNYWUlNgs |
04-Nov-2025 | 16:07:28 | 367 | 1,050.50 | XLON | xHaNYWUlKrm |
04-Nov-2025 | 16:07:28 | 1,142 | 1,050.50 | XLON | xHaNYWUlKrB |
04-Nov-2025 | 16:07:09 | 65 | 1,050.00 | XLON | xHaNYWUlKDO |
04-Nov-2025 | 16:06:35 | 718 | 1,049.50 | XLON | xHaNYWUlLrf |
04-Nov-2025 | 16:06:34 | 433 | 1,049.50 | XLON | xHaNYWUlLqX |
04-Nov-2025 | 16:06:34 | 746 | 1,049.50 | XLON | xHaNYWUlLqg |
04-Nov-2025 | 16:06:34 | 373 | 1,049.50 | BATE | xHaNYWUlLqo |
04-Nov-2025 | 16:06:19 | 1,433 | 1,049.50 | XLON | xHaNYWUlL3f |
04-Nov-2025 | 16:05:37 | 757 | 1,049.00 | XLON | xHaNYWUlIyW |
04-Nov-2025 | 16:05:37 | 37 | 1,049.00 | XLON | xHaNYWUlIyY |
04-Nov-2025 | 16:05:37 | 12 | 1,049.00 | XLON | xHaNYWUlIzU |
04-Nov-2025 | 16:05:37 | 1,142 | 1,049.00 | XLON | xHaNYWUlIyf |
04-Nov-2025 | 16:05:37 | 1,142 | 1,049.00 | XLON | xHaNYWUlIym |
04-Nov-2025 | 16:05:37 | 1,763 | 1,049.00 | BATE | xHaNYWUlIyo |
04-Nov-2025 | 16:02:55 | 268 | 1,049.00 | XLON | xHaNYWUlH0u |
04-Nov-2025 | 16:02:55 | 1,179 | 1,049.00 | XLON | xHaNYWUlH0w |
04-Nov-2025 | 16:02:55 | 1,142 | 1,049.00 | XLON | xHaNYWUlH09 |
04-Nov-2025 | 16:02:55 | 1,801 | 1,049.00 | BATE | xHaNYWUlH0B |
04-Nov-2025 | 16:02:54 | 343 | 1,049.00 | BATE | xHaNYWUlH2H |
04-Nov-2025 | 16:01:48 | 1,553 | 1,048.50 | XLON | xHaNYWUlUNH |
04-Nov-2025 | 16:00:52 | 325 | 1,048.50 | BATE | xHaNYWUlVPn |
04-Nov-2025 | 16:00:52 | 590 | 1,048.50 | BATE | xHaNYWUlVP4 |
04-Nov-2025 | 16:00:52 | 184 | 1,048.50 | BATE | xHaNYWUlVP6 |
04-Nov-2025 | 16:00:52 | 216 | 1,048.50 | BATE | xHaNYWUlVP8 |
04-Nov-2025 | 16:00:17 | 500 | 1,048.00 | XLON | xHaNYWUlSCR |
04-Nov-2025 | 16:00:14 | 280 | 1,048.50 | XLON | xHaNYWUlS9L |
04-Nov-2025 | 16:00:14 | 464 | 1,048.50 | XLON | xHaNYWUlS9N |
04-Nov-2025 | 16:00:14 | 1,179 | 1,048.50 | XLON | xHaNYWUlS9P |
04-Nov-2025 | 16:00:14 | 537 | 1,048.50 | XLON | xHaNYWUlS8Z |
04-Nov-2025 | 16:00:14 | 464 | 1,048.50 | BATE | xHaNYWUlS8c |
04-Nov-2025 | 16:00:14 | 1,142 | 1,048.50 | XLON | xHaNYWUlS8j |
04-Nov-2025 | 16:00:14 | 919 | 1,048.50 | BATE | xHaNYWUlS8m |
04-Nov-2025 | 16:00:14 | 223 | 1,048.50 | BATE | xHaNYWUlS8o |
04-Nov-2025 | 16:00:14 | 1,142 | 1,048.50 | XLON | xHaNYWUlS8u |
04-Nov-2025 | 16:00:14 | 1,142 | 1,048.50 | BATE | xHaNYWUlS8w |
04-Nov-2025 | 15:59:17 | 302 | 1,048.50 | BATE | xHaNYWUlQY9 |
04-Nov-2025 | 15:59:17 | 223 | 1,048.50 | XLON | xHaNYWUlQjW |
04-Nov-2025 | 15:56:33 | 711 | 1,048.00 | XLON | xHaNYWUlPgt |
04-Nov-2025 | 15:56:33 | 1,564 | 1,048.00 | BATE | xHaNYWUlPgv |
04-Nov-2025 | 15:56:05 | 981 | 1,048.00 | XLON | xHaNYWUlPMv |
04-Nov-2025 | 15:56:05 | 323 | 1,048.00 | XLON | xHaNYWUlPMw |
04-Nov-2025 | 15:55:49 | 965 | 1,048.00 | BATE | xHaNYWUl6W6 |
04-Nov-2025 | 15:55:49 | 1,182 | 1,048.00 | XLON | xHaNYWUl6W4 |
04-Nov-2025 | 15:54:58 | 168 | 1,048.50 | XLON | xHaNYWUl7re |
04-Nov-2025 | 15:54:58 | 209 | 1,048.50 | XLON | xHaNYWUl7rl |
04-Nov-2025 | 15:54:58 | 216 | 1,048.50 | XLON | xHaNYWUl7rm |
04-Nov-2025 | 15:54:58 | 419 | 1,048.50 | XLON | xHaNYWUl7ro |
04-Nov-2025 | 15:54:58 | 11 | 1,048.50 | XLON | xHaNYWUl7rq |
04-Nov-2025 | 15:54:58 | 1,179 | 1,048.50 | XLON | xHaNYWUl7rs |
04-Nov-2025 | 15:54:10 | 171 | 1,048.50 | BATE | xHaNYWUl40U |
04-Nov-2025 | 15:54:10 | 1,616 | 1,048.50 | BATE | xHaNYWUl43Z |
04-Nov-2025 | 15:54:10 | 343 | 1,048.50 | XLON | xHaNYWUl43f |
04-Nov-2025 | 15:54:10 | 541 | 1,048.50 | XLON | xHaNYWUl43h |
04-Nov-2025 | 15:54:10 | 638 | 1,048.50 | XLON | xHaNYWUl43x |
04-Nov-2025 | 15:54:10 | 342 | 1,048.50 | BATE | xHaNYWUl43y |
04-Nov-2025 | 15:54:10 | 289 | 1,048.50 | BATE | xHaNYWUl43@ |
04-Nov-2025 | 15:53:00 | 344 | 1,048.50 | XLON | xHaNYWUl20k |
04-Nov-2025 | 15:53:00 | 254 | 1,048.50 | BATE | xHaNYWUl20o |
04-Nov-2025 | 15:53:00 | 707 | 1,048.50 | XLON | xHaNYWUl20q |
04-Nov-2025 | 15:53:00 | 454 | 1,048.50 | BATE | xHaNYWUl207 |
04-Nov-2025 | 15:53:00 | 222 | 1,048.50 | BATE | xHaNYWUl20B |
04-Nov-2025 | 15:53:00 | 85 | 1,048.50 | BATE | xHaNYWUl20D |
04-Nov-2025 | 15:52:01 | 222 | 1,048.50 | BATE | xHaNYWUl3O8 |
04-Nov-2025 | 15:51:07 | 969 | 1,048.50 | XLON | xHaNYWUl1i$ |
04-Nov-2025 | 15:51:07 | 760 | 1,048.50 | XLON | xHaNYWUl1i1 |
04-Nov-2025 | 15:51:07 | 1,179 | 1,048.50 | XLON | xHaNYWUl1i3 |
04-Nov-2025 | 15:51:07 | 1,056 | 1,048.50 | XLON | xHaNYWUl1iD |
04-Nov-2025 | 15:51:07 | 586 | 1,048.50 | XLON | xHaNYWUl1iJ |
04-Nov-2025 | 15:51:07 | 497 | 1,048.50 | XLON | xHaNYWUl1iL |
04-Nov-2025 | 15:51:07 | 858 | 1,048.50 | BATE | xHaNYWUl1iS |
04-Nov-2025 | 15:51:07 | 220 | 1,048.50 | XLON | xHaNYWUl1lX |
04-Nov-2025 | 15:51:07 | 330 | 1,048.50 | XLON | xHaNYWUl1lZ |
04-Nov-2025 | 15:51:07 | 568 | 1,048.50 | BATE | xHaNYWUl1lm |
04-Nov-2025 | 15:51:07 | 289 | 1,048.50 | BATE | xHaNYWUl1lq |
04-Nov-2025 | 15:51:07 | 386 | 1,048.50 | BATE | xHaNYWUl1ls |
04-Nov-2025 | 15:51:07 | 319 | 1,048.50 | BATE | xHaNYWUl1lu |
04-Nov-2025 | 15:51:07 | 441 | 1,048.50 | BATE | xHaNYWUl1lw |
04-Nov-2025 | 15:48:05 | 852 | 1,048.00 | BATE | xHaNYWUlDCG |
04-Nov-2025 | 15:48:05 | 325 | 1,048.00 | BATE | xHaNYWUlDCQ |
04-Nov-2025 | 15:48:05 | 166 | 1,048.00 | BATE | xHaNYWUlDCU |
04-Nov-2025 | 15:48:05 | 177 | 1,048.00 | BATE | xHaNYWUlDFY |
04-Nov-2025 | 15:47:32 | 428 | 1,048.00 | XLON | xHaNYWUlAvU |
04-Nov-2025 | 15:47:32 | 1,179 | 1,048.00 | XLON | xHaNYWUlAua |
04-Nov-2025 | 15:47:32 | 590 | 1,048.00 | XLON | xHaNYWUlAuY |
04-Nov-2025 | 15:47:32 | 1,631 | 1,048.00 | BATE | xHaNYWUlAut |
04-Nov-2025 | 15:47:32 | 2,356 | 1,048.00 | BATE | xHaNYWUlAuv |
04-Nov-2025 | 15:47:32 | 836 | 1,048.00 | XLON | xHaNYWUlAuo |
04-Nov-2025 | 15:47:32 | 2,310 | 1,048.00 | XLON | xHaNYWUlAux |
04-Nov-2025 | 15:47:32 | 1,259 | 1,048.00 | XLON | xHaNYWUlAuz |
04-Nov-2025 | 15:47:32 | 299 | 1,048.00 | BATE | xHaNYWUlAu@ |
04-Nov-2025 | 15:47:32 | 622 | 1,048.00 | XLON | xHaNYWUlAuQ |
04-Nov-2025 | 15:47:32 | 259 | 1,048.00 | XLON | xHaNYWUlAuO |
04-Nov-2025 | 15:47:32 | 43 | 1,048.00 | BATE | xHaNYWUlAxb |
04-Nov-2025 | 15:47:32 | 305 | 1,048.00 | BATE | xHaNYWUlAxd |
04-Nov-2025 | 15:47:32 | 463 | 1,048.00 | BATE | xHaNYWUlAxX |
04-Nov-2025 | 15:47:32 | 62 | 1,048.00 | BATE | xHaNYWUlAxZ |
04-Nov-2025 | 15:46:19 | 772 | 1,048.00 | XLON | xHaNYWUl8nI |
04-Nov-2025 | 15:46:19 | 234 | 1,048.00 | BATE | xHaNYWUl8nM |
04-Nov-2025 | 15:46:19 | 311 | 1,048.00 | BATE | xHaNYWUl8nO |
04-Nov-2025 | 15:45:09 | 96 | 1,048.00 | BATE | xHaNYWUl9Q6 |
04-Nov-2025 | 15:45:09 | 132 | 1,048.00 | BATE | xHaNYWUl9Q8 |
04-Nov-2025 | 15:45:09 | 233 | 1,048.00 | XLON | xHaNYWUl9QA |
04-Nov-2025 | 15:44:16 | 217 | 1,048.00 | BATE | xHaNYWUet@w |
04-Nov-2025 | 15:44:16 | 174 | 1,048.00 | BATE | xHaNYWUet@8 |
04-Nov-2025 | 15:44:16 | 391 | 1,048.00 | XLON | xHaNYWUet@6 |
04-Nov-2025 | 15:42:32 | 11 | 1,048.00 | XLON | xHaNYWUeoso |
04-Nov-2025 | 15:42:32 | 228 | 1,048.00 | XLON | xHaNYWUeosq |
04-Nov-2025 | 15:42:32 | 160 | 1,048.00 | BATE | xHaNYWUeonl |
04-Nov-2025 | 15:42:32 | 594 | 1,048.00 | XLON | xHaNYWUeonn |
04-Nov-2025 | 15:42:32 | 30 | 1,048.00 | XLON | xHaNYWUeonp |
04-Nov-2025 | 15:42:32 | 293 | 1,048.00 | BATE | xHaNYWUeonq |
04-Nov-2025 | 15:42:32 | 62 | 1,048.00 | BATE | xHaNYWUeons |
04-Nov-2025 | 15:41:13 | 1,142 | 1,048.00 | XLON | xHaNYWUemXb |
04-Nov-2025 | 15:41:13 | 198 | 1,048.00 | BATE | xHaNYWUemXv |
04-Nov-2025 | 15:41:13 | 307 | 1,048.00 | BATE | xHaNYWUemXy |
04-Nov-2025 | 15:40:20 | 1,106 | 1,048.00 | XLON | xHaNYWUenpD |
04-Nov-2025 | 15:40:20 | 841 | 1,048.00 | BATE | xHaNYWUenpH |
04-Nov-2025 | 15:40:20 | 292 | 1,048.00 | BATE | xHaNYWUenpJ |
04-Nov-2025 | 15:40:20 | 13 | 1,048.00 | BATE | xHaNYWUenpL |
04-Nov-2025 | 15:40:20 | 1,142 | 1,047.50 | XLON | xHaNYWUenpT |
04-Nov-2025 | 15:40:20 | 1,142 | 1,047.50 | BATE | xHaNYWUenpV |
04-Nov-2025 | 15:36:15 | 4 | 1,047.00 | XLON | xHaNYWUewGO |
04-Nov-2025 | 15:35:31 | 848 | 1,047.50 | BATE | xHaNYWUexOl |
04-Nov-2025 | 15:35:31 | 293 | 1,047.50 | BATE | xHaNYWUexOn |
04-Nov-2025 | 15:35:31 | 1,192 | 1,047.50 | XLON | xHaNYWUexOj |
04-Nov-2025 | 15:35:18 | 134 | 1,048.00 | XLON | xHaNYWUeugw |
04-Nov-2025 | 15:35:18 | 845 | 1,048.00 | XLON | xHaNYWUeugo |
04-Nov-2025 | 15:35:18 | 260 | 1,048.00 | XLON | xHaNYWUeugq |
04-Nov-2025 | 15:35:18 | 300 | 1,048.00 | XLON | xHaNYWUeugs |
04-Nov-2025 | 15:35:18 | 486 | 1,048.00 | XLON | xHaNYWUeugu |
04-Nov-2025 | 15:33:25 | 1,598 | 1,048.00 | BATE | xHaNYWUecIg |
04-Nov-2025 | 15:33:25 | 1,922 | 1,048.00 | XLON | xHaNYWUecIe |
04-Nov-2025 | 15:33:20 | 1,142 | 1,048.50 | XLON | xHaNYWUecOR |
04-Nov-2025 | 15:33:20 | 1,899 | 1,048.50 | BATE | xHaNYWUecOS |
04-Nov-2025 | 15:33:06 | 87 | 1,048.50 | BATE | xHaNYWUedr2 |
04-Nov-2025 | 15:30:56 | 850 | 1,047.50 | BATE | xHaNYWUeYu$ |
04-Nov-2025 | 15:30:56 | 226 | 1,047.50 | BATE | xHaNYWUeYu1 |
04-Nov-2025 | 15:30:56 | 388 | 1,047.50 | XLON | xHaNYWUeYu7 |
04-Nov-2025 | 15:30:09 | 438 | 1,048.00 | BATE | xHaNYWUeZ2u |
04-Nov-2025 | 15:30:09 | 580 | 1,048.00 | XLON | xHaNYWUeZ2w |
04-Nov-2025 | 15:30:09 | 999 | 1,048.50 | BATE | xHaNYWUeZ2E |
04-Nov-2025 | 15:30:09 | 567 | 1,048.50 | XLON | xHaNYWUeZ2G |
04-Nov-2025 | 15:30:09 | 758 | 1,048.50 | XLON | xHaNYWUeZ2I |
04-Nov-2025 | 15:30:09 | 1,847 | 1,048.50 | XLON | xHaNYWUeZ2T |
04-Nov-2025 | 15:30:09 | 1,617 | 1,048.50 | BATE | xHaNYWUeZ2V |
04-Nov-2025 | 15:29:24 | 584 | 1,049.00 | XLON | xHaNYWUeWR0 |
04-Nov-2025 | 15:29:24 | 11 | 1,049.00 | XLON | xHaNYWUeWR5 |
04-Nov-2025 | 15:29:24 | 134 | 1,049.00 | XLON | xHaNYWUeWR7 |
04-Nov-2025 | 15:29:24 | 216 | 1,049.00 | XLON | xHaNYWUeWR9 |
04-Nov-2025 | 15:29:24 | 952 | 1,049.00 | BATE | xHaNYWUeWRA |
04-Nov-2025 | 15:28:25 | 283 | 1,049.00 | BATE | xHaNYWUekm7 |
04-Nov-2025 | 15:27:26 | 448 | 1,049.00 | XLON | xHaNYWUel86 |
04-Nov-2025 | 15:27:26 | 300 | 1,049.00 | XLON | xHaNYWUel88 |
04-Nov-2025 | 15:27:26 | 942 | 1,049.00 | XLON | xHaNYWUel8A |
04-Nov-2025 | 15:27:26 | 11 | 1,049.00 | XLON | xHaNYWUel8C |
04-Nov-2025 | 15:27:26 | 300 | 1,049.00 | XLON | xHaNYWUel8E |
04-Nov-2025 | 15:27:26 | 213 | 1,049.00 | XLON | xHaNYWUel8I |
04-Nov-2025 | 15:26:27 | 245 | 1,048.00 | XLON | xHaNYWUeiOZ |
04-Nov-2025 | 15:25:07 | 290 | 1,048.00 | BATE | xHaNYWUegI6 |
04-Nov-2025 | 15:25:06 | 437 | 1,048.00 | BATE | xHaNYWUegVg |
04-Nov-2025 | 15:25:06 | 284 | 1,048.00 | BATE | xHaNYWUegV1 |
04-Nov-2025 | 15:25:06 | 262 | 1,048.00 | BATE | xHaNYWUegV3 |
04-Nov-2025 | 15:25:06 | 154 | 1,048.00 | XLON | xHaNYWUegV5 |
04-Nov-2025 | 15:25:06 | 1,437 | 1,048.00 | XLON | xHaNYWUegV7 |
04-Nov-2025 | 15:25:06 | 538 | 1,048.00 | BATE | xHaNYWUegV9 |
04-Nov-2025 | 15:25:06 | 271 | 1,048.00 | BATE | xHaNYWUegVB |
04-Nov-2025 | 15:23:25 | 954 | 1,048.00 | XLON | xHaNYWUef7d |
04-Nov-2025 | 15:22:46 | 1,571 | 1,048.50 | XLON | xHaNYWUeM$c |
04-Nov-2025 | 15:22:46 | 328 | 1,048.50 | BATE | xHaNYWUeM$e |
04-Nov-2025 | 15:20:29 | 327 | 1,049.00 | BATE | xHaNYWUeLBb |
04-Nov-2025 | 15:20:29 | 424 | 1,049.00 | XLON | xHaNYWUeLBj |
04-Nov-2025 | 15:20:29 | 505 | 1,049.00 | BATE | xHaNYWUeLBk |
04-Nov-2025 | 15:20:29 | 387 | 1,049.50 | XLON | xHaNYWUeLBu |
04-Nov-2025 | 15:20:29 | 581 | 1,049.50 | XLON | xHaNYWUeLBw |
04-Nov-2025 | 15:20:29 | 715 | 1,049.50 | XLON | xHaNYWUeLB7 |
04-Nov-2025 | 15:20:29 | 14 | 1,049.50 | XLON | xHaNYWUeLB9 |
04-Nov-2025 | 15:18:35 | 501 | 1,050.50 | XLON | xHaNYWUeG0p |
04-Nov-2025 | 15:18:33 | 716 | 1,051.00 | XLON | xHaNYWUeG27 |
04-Nov-2025 | 15:18:33 | 589 | 1,051.00 | XLON | xHaNYWUeG2A |
04-Nov-2025 | 15:17:53 | 334 | 1,051.50 | XLON | xHaNYWUeHvw |
04-Nov-2025 | 15:17:37 | 69 | 1,052.00 | XLON | xHaNYWUeHNf |
04-Nov-2025 | 15:17:37 | 258 | 1,052.00 | XLON | xHaNYWUeHNh |
04-Nov-2025 | 15:16:41 | 215 | 1,052.50 | XLON | xHaNYWUeURL |
04-Nov-2025 | 15:16:32 | 102 | 1,053.00 | XLON | xHaNYWUeVnl |
04-Nov-2025 | 15:16:32 | 208 | 1,053.00 | XLON | xHaNYWUeVns |
04-Nov-2025 | 15:16:32 | 613 | 1,053.00 | XLON | xHaNYWUeVn3 |
04-Nov-2025 | 15:16:27 | 1,185 | 1,053.50 | XLON | xHaNYWUeV$b |
04-Nov-2025 | 15:16:15 | 689 | 1,054.00 | XLON | xHaNYWUeVCh |
04-Nov-2025 | 15:16:15 | 312 | 1,054.00 | XLON | xHaNYWUeVCj |
04-Nov-2025 | 15:16:15 | 334 | 1,054.00 | XLON | xHaNYWUeVCl |
04-Nov-2025 | 15:16:15 | 942 | 1,054.00 | XLON | xHaNYWUeVCn |
04-Nov-2025 | 15:16:15 | 124 | 1,053.50 | XLON | xHaNYWUeVCq |
04-Nov-2025 | 15:16:11 | 240 | 1,054.00 | XLON | xHaNYWUeV8I |
04-Nov-2025 | 15:16:11 | 85 | 1,054.00 | XLON | xHaNYWUeV8K |
04-Nov-2025 | 15:16:11 | 495 | 1,054.00 | XLON | xHaNYWUeV8Q |
04-Nov-2025 | 15:15:50 | 1,142 | 1,054.00 | XLON | xHaNYWUeSie |
04-Nov-2025 | 15:15:08 | 1,812 | 1,053.50 | XLON | xHaNYWUeTXM |
04-Nov-2025 | 15:15:08 | 28 | 1,053.50 | XLON | xHaNYWUeTXO |
04-Nov-2025 | 15:15:07 | 1,142 | 1,053.50 | XLON | xHaNYWUeTWv |
04-Nov-2025 | 15:13:10 | 737 | 1,053.00 | XLON | xHaNYWUeRGu |
04-Nov-2025 | 15:13:10 | 405 | 1,053.00 | XLON | xHaNYWUeRGw |
04-Nov-2025 | 15:10:43 | 819 | 1,052.50 | XLON | xHaNYWUe7ha |
04-Nov-2025 | 15:10:43 | 164 | 1,052.50 | XLON | xHaNYWUe7ht |
04-Nov-2025 | 15:10:43 | 216 | 1,052.50 | XLON | xHaNYWUe7hu |
04-Nov-2025 | 15:09:36 | 613 | 1,052.50 | XLON | xHaNYWUe4H3 |
04-Nov-2025 | 15:09:33 | 589 | 1,052.50 | XLON | xHaNYWUe4Rx |
04-Nov-2025 | 15:09:33 | 568 | 1,052.50 | XLON | xHaNYWUe4R8 |
04-Nov-2025 | 15:09:33 | 586 | 1,052.50 | XLON | xHaNYWUe4RI |
04-Nov-2025 | 15:09:33 | 576 | 1,052.50 | XLON | xHaNYWUe4Qd |
04-Nov-2025 | 15:09:33 | 350 | 1,052.50 | XLON | xHaNYWUe4Qj |
04-Nov-2025 | 15:09:33 | 570 | 1,052.50 | XLON | xHaNYWUe4Ql |
04-Nov-2025 | 15:09:33 | 520 | 1,052.50 | XLON | xHaNYWUe4Qn |
04-Nov-2025 | 15:09:33 | 208 | 1,052.50 | XLON | xHaNYWUe4Qt |
04-Nov-2025 | 15:09:33 | 942 | 1,052.50 | XLON | xHaNYWUe4Qv |
04-Nov-2025 | 15:09:33 | 907 | 1,052.50 | XLON | xHaNYWUe4Qx |
04-Nov-2025 | 15:09:31 | 264 | 1,052.00 | XLON | xHaNYWUe5d8 |
04-Nov-2025 | 15:08:30 | 1,142 | 1,050.50 | XLON | xHaNYWUe2wC |
04-Nov-2025 | 15:05:25 | 995 | 1,050.50 | XLON | xHaNYWUeFjb |
04-Nov-2025 | 15:01:49 | 1,162 | 1,048.50 | XLON | xHaNYWUe8Ro |
04-Nov-2025 | 15:01:36 | 1,150 | 1,049.00 | XLON | xHaNYWUe9h0 |
04-Nov-2025 | 15:01:36 | 754 | 1,049.00 | XLON | xHaNYWUe9h2 |
04-Nov-2025 | 15:01:04 | 493 | 1,049.50 | XLON | xHaNYWUfsWM |
04-Nov-2025 | 15:01:04 | 361 | 1,049.50 | XLON | xHaNYWUfsZj |
04-Nov-2025 | 14:59:19 | 221 | 1,049.00 | BATE | xHaNYWUfqUp |
04-Nov-2025 | 14:59:19 | 1,348 | 1,049.00 | XLON | xHaNYWUfqUn |
04-Nov-2025 | 14:58:21 | 1,424 | 1,049.50 | XLON | xHaNYWUfomC |
04-Nov-2025 | 14:57:35 | 1,909 | 1,049.50 | XLON | xHaNYWUfpuy |
04-Nov-2025 | 14:56:35 | 579 | 1,050.00 | XLON | xHaNYWUfmI4 |
04-Nov-2025 | 14:56:35 | 1,041 | 1,050.00 | XLON | xHaNYWUfmI6 |
04-Nov-2025 | 14:54:29 | 751 | 1,048.00 | XLON | xHaNYWUfyiK |
04-Nov-2025 | 14:54:20 | 500 | 1,048.50 | XLON | xHaNYWUfytc |
04-Nov-2025 | 14:54:20 | 500 | 1,048.50 | XLON | xHaNYWUfytk |
04-Nov-2025 | 14:54:20 | 218 | 1,048.50 | BATE | xHaNYWUfytm |
04-Nov-2025 | 14:54:20 | 1,142 | 1,049.00 | XLON | xHaNYWUfyto |
04-Nov-2025 | 14:54:20 | 317 | 1,049.00 | BATE | xHaNYWUfytq |
04-Nov-2025 | 14:51:37 | 309 | 1,048.50 | BATE | xHaNYWUfunO |
04-Nov-2025 | 14:51:37 | 530 | 1,048.50 | XLON | xHaNYWUfunM |
04-Nov-2025 | 14:51:21 | 1,211 | 1,049.00 | XLON | xHaNYWUfuKW |
04-Nov-2025 | 14:50:56 | 296 | 1,049.00 | BATE | xHaNYWUfvuj |
04-Nov-2025 | 14:50:56 | 1,130 | 1,049.00 | XLON | xHaNYWUfvuE |
04-Nov-2025 | 14:50:56 | 529 | 1,049.00 | BATE | xHaNYWUfvuG |
04-Nov-2025 | 14:50:56 | 436 | 1,049.00 | BATE | xHaNYWUfvuI |
04-Nov-2025 | 14:50:07 | 549 | 1,049.00 | BATE | xHaNYWUfc1J |
04-Nov-2025 | 14:50:02 | 23 | 1,049.00 | XLON | xHaNYWUfcAi |
04-Nov-2025 | 14:50:02 | 644 | 1,049.00 | XLON | xHaNYWUfcAk |
04-Nov-2025 | 14:50:02 | 505 | 1,049.00 | BATE | xHaNYWUfcAm |
04-Nov-2025 | 14:48:33 | 476 | 1,049.50 | XLON | xHaNYWUfbdL |
04-Nov-2025 | 14:48:32 | 451 | 1,049.50 | XLON | xHaNYWUfbWj |
04-Nov-2025 | 14:48:13 | 29 | 1,050.00 | XLON | xHaNYWUfb7R |
04-Nov-2025 | 14:48:13 | 269 | 1,050.00 | XLON | xHaNYWUfb7T |
04-Nov-2025 | 14:48:13 | 348 | 1,050.00 | XLON | xHaNYWUfb6a |
04-Nov-2025 | 14:48:13 | 580 | 1,050.50 | XLON | xHaNYWUfb6c |
04-Nov-2025 | 14:48:12 | 301 | 1,051.00 | XLON | xHaNYWUfb0e |
04-Nov-2025 | 14:48:10 | 500 | 1,051.50 | XLON | xHaNYWUfb2v |
04-Nov-2025 | 14:48:10 | 385 | 1,052.50 | XLON | xHaNYWUfbDa |
04-Nov-2025 | 14:48:10 | 320 | 1,052.50 | XLON | xHaNYWUfbDc |
04-Nov-2025 | 14:48:10 | 100 | 1,052.50 | XLON | xHaNYWUfbDe |
04-Nov-2025 | 14:48:10 | 734 | 1,052.50 | XLON | xHaNYWUfbDg |
04-Nov-2025 | 14:48:10 | 490 | 1,052.50 | XLON | xHaNYWUfbDi |
04-Nov-2025 | 14:48:10 | 100 | 1,052.50 | XLON | xHaNYWUfbDk |
04-Nov-2025 | 14:48:10 | 315 | 1,052.50 | XLON | xHaNYWUfbDm |
04-Nov-2025 | 14:48:10 | 19 | 1,052.50 | XLON | xHaNYWUfbDo |
04-Nov-2025 | 14:48:10 | 320 | 1,052.50 | XLON | xHaNYWUfbDq |
04-Nov-2025 | 14:48:10 | 145 | 1,052.50 | XLON | xHaNYWUfbDs |
04-Nov-2025 | 14:48:10 | 942 | 1,052.50 | XLON | xHaNYWUfbDu |
04-Nov-2025 | 14:48:10 | 1,183 | 1,052.50 | XLON | xHaNYWUfbDW |
04-Nov-2025 | 14:48:10 | 140 | 1,052.50 | XLON | xHaNYWUfbDY |
04-Nov-2025 | 14:48:10 | 1,142 | 1,052.00 | XLON | xHaNYWUfbD$ |
04-Nov-2025 | 14:48:10 | 575 | 1,052.50 | XLON | xHaNYWUfbD5 |
04-Nov-2025 | 14:46:05 | 1,142 | 1,052.00 | XLON | xHaNYWUfXbr |
04-Nov-2025 | 14:40:34 | 236 | 1,049.50 | XLON | xHaNYWUff9p |
04-Nov-2025 | 14:40:34 | 117 | 1,049.50 | XLON | xHaNYWUff9r |
04-Nov-2025 | 14:40:28 | 807 | 1,050.00 | XLON | xHaNYWUffGt |
04-Nov-2025 | 14:40:07 | 261 | 1,050.00 | XLON | xHaNYWUfMvb |
04-Nov-2025 | 14:40:07 | 33 | 1,050.00 | XLON | xHaNYWUfMvd |
04-Nov-2025 | 14:40:04 | 387 | 1,050.50 | XLON | xHaNYWUfMDc |
04-Nov-2025 | 14:39:28 | 443 | 1,051.00 | XLON | xHaNYWUfN6l |
04-Nov-2025 | 14:39:05 | 467 | 1,051.50 | XLON | xHaNYWUfKls |
04-Nov-2025 | 14:39:05 | 1,068 | 1,052.00 | XLON | xHaNYWUfKlw |
04-Nov-2025 | 14:38:56 | 631 | 1,052.50 | XLON | xHaNYWUfKzC |
04-Nov-2025 | 14:38:56 | 379 | 1,052.50 | XLON | xHaNYWUfKzE |
04-Nov-2025 | 14:37:51 | 482 | 1,052.50 | XLON | xHaNYWUfIYc |
04-Nov-2025 | 14:37:51 | 1,097 | 1,052.50 | XLON | xHaNYWUfIYr |
04-Nov-2025 | 14:37:00 | 564 | 1,053.00 | XLON | xHaNYWUfJtA |
04-Nov-2025 | 14:36:19 | 600 | 1,053.50 | XLON | xHaNYWUfGpO |
04-Nov-2025 | 14:36:18 | 132 | 1,054.00 | XLON | xHaNYWUfGy5 |
04-Nov-2025 | 14:36:18 | 1,238 | 1,054.00 | XLON | xHaNYWUfGy7 |
04-Nov-2025 | 14:35:55 | 500 | 1,054.50 | XLON | xHaNYWUfHj9 |
04-Nov-2025 | 14:35:52 | 3,327 | 1,055.50 | XLON | xHaNYWUfHfk |
04-Nov-2025 | 14:35:52 | 100 | 1,055.50 | XLON | xHaNYWUfHfm |
04-Nov-2025 | 14:35:52 | 513 | 1,055.50 | XLON | xHaNYWUfHfo |
04-Nov-2025 | 14:35:52 | 215 | 1,055.50 | XLON | xHaNYWUfHfq |
04-Nov-2025 | 14:35:52 | 460 | 1,055.50 | XLON | xHaNYWUfHfs |
04-Nov-2025 | 14:35:52 | 145 | 1,055.50 | XLON | xHaNYWUfHfu |
04-Nov-2025 | 14:35:52 | 313 | 1,055.50 | XLON | xHaNYWUfHfw |
04-Nov-2025 | 14:35:52 | 28 | 1,055.50 | XLON | xHaNYWUfHfy |
04-Nov-2025 | 14:35:52 | 650 | 1,055.50 | XLON | xHaNYWUfHf@ |
04-Nov-2025 | 14:35:52 | 942 | 1,055.50 | XLON | xHaNYWUfHf0 |
04-Nov-2025 | 14:35:52 | 1,142 | 1,055.00 | XLON | xHaNYWUfHf7 |
04-Nov-2025 | 14:35:52 | 126 | 1,055.50 | XLON | xHaNYWUfHfD |
04-Nov-2025 | 14:35:52 | 156 | 1,055.50 | XLON | xHaNYWUfHfF |
04-Nov-2025 | 14:35:52 | 411 | 1,055.50 | XLON | xHaNYWUfHfH |
04-Nov-2025 | 14:35:52 | 942 | 1,055.50 | XLON | xHaNYWUfHfJ |
04-Nov-2025 | 14:35:52 | 186 | 1,055.50 | XLON | xHaNYWUfHfL |
04-Nov-2025 | 14:34:02 | 489 | 1,055.00 | XLON | xHaNYWUfS$p |
04-Nov-2025 | 14:34:02 | 475 | 1,055.00 | XLON | xHaNYWUfS$r |
04-Nov-2025 | 14:34:02 | 729 | 1,055.00 | XLON | xHaNYWUfS$$ |
04-Nov-2025 | 14:34:02 | 614 | 1,055.00 | XLON | xHaNYWUfS$8 |
04-Nov-2025 | 14:34:02 | 867 | 1,055.00 | XLON | xHaNYWUfS$M |
04-Nov-2025 | 14:34:02 | 258 | 1,055.00 | XLON | xHaNYWUfS$O |
04-Nov-2025 | 14:34:02 | 1 | 1,055.00 | XLON | xHaNYWUfS$Q |
04-Nov-2025 | 14:34:02 | 1,142 | 1,055.00 | XLON | xHaNYWUfSvk |
04-Nov-2025 | 14:32:03 | 19 | 1,053.00 | XLON | xHaNYWUfOqO |
04-Nov-2025 | 14:30:11 | 171 | 1,051.50 | XLON | xHaNYWUf7OX |
04-Nov-2025 | 14:30:11 | 607 | 1,051.50 | XLON | xHaNYWUf7OZ |
04-Nov-2025 | 14:29:25 | 11 | 1,051.50 | XLON | xHaNYWUf5VH |
04-Nov-2025 | 14:29:25 | 216 | 1,051.50 | XLON | xHaNYWUf5VL |
04-Nov-2025 | 14:25:58 | 440 | 1,051.50 | XLON | xHaNYWUfEjK |
04-Nov-2025 | 14:25:58 | 854 | 1,051.00 | XLON | xHaNYWUfEjV |
04-Nov-2025 | 14:25:58 | 1,948 | 1,051.50 | XLON | xHaNYWUfEiX |
04-Nov-2025 | 14:25:31 | 197 | 1,052.00 | XLON | xHaNYWUfEBy |
04-Nov-2025 | 14:24:53 | 796 | 1,052.00 | XLON | xHaNYWUfFxX |
04-Nov-2025 | 14:24:53 | 28 | 1,052.00 | XLON | xHaNYWUfFxd |
04-Nov-2025 | 14:24:53 | 244 | 1,052.00 | XLON | xHaNYWUfFxf |
04-Nov-2025 | 14:23:31 | 353 | 1,051.50 | XLON | xHaNYWUfCQY |
04-Nov-2025 | 14:23:17 | 275 | 1,051.50 | XLON | xHaNYWUfDhq |
04-Nov-2025 | 14:23:17 | 42 | 1,051.50 | XLON | xHaNYWUfDhs |
04-Nov-2025 | 14:23:09 | 174 | 1,051.50 | XLON | xHaNYWUfDnG |
04-Nov-2025 | 14:23:09 | 16 | 1,051.50 | XLON | xHaNYWUfDnI |
04-Nov-2025 | 14:23:09 | 56 | 1,051.50 | XLON | xHaNYWUfDnK |
04-Nov-2025 | 14:22:52 | 367 | 1,051.50 | XLON | xHaNYWUfDKv |
04-Nov-2025 | 14:22:52 | 386 | 1,051.50 | XLON | xHaNYWUfDKx |
04-Nov-2025 | 14:21:17 | 1,142 | 1,051.50 | XLON | xHaNYWUfBKt |
04-Nov-2025 | 14:14:31 | 1,064 | 1,051.00 | XLON | xHaNYWUgmY7 |
04-Nov-2025 | 14:14:31 | 342 | 1,051.00 | XLON | xHaNYWUgmYA |
04-Nov-2025 | 14:14:31 | 1,435 | 1,051.00 | XLON | xHaNYWUgmYC |
04-Nov-2025 | 14:11:18 | 1,534 | 1,050.50 | XLON | xHaNYWUg$wY |
04-Nov-2025 | 14:08:49 | 1,298 | 1,051.00 | XLON | xHaNYWUgwg$ |
04-Nov-2025 | 14:07:54 | 633 | 1,050.50 | XLON | xHaNYWUgxeF |
04-Nov-2025 | 14:07:54 | 217 | 1,050.50 | XLON | xHaNYWUgxeH |
04-Nov-2025 | 14:03:46 | 499 | 1,050.00 | XLON | xHaNYWUgdvV |
04-Nov-2025 | 14:02:05 | 644 | 1,050.50 | XLON | xHaNYWUgbyu |
04-Nov-2025 | 14:02:05 | 128 | 1,051.00 | XLON | xHaNYWUgb@j |
04-Nov-2025 | 14:02:05 | 942 | 1,051.00 | XLON | xHaNYWUgb@l |
04-Nov-2025 | 14:02:05 | 399 | 1,051.00 | XLON | xHaNYWUgb@n |
04-Nov-2025 | 14:02:05 | 500 | 1,050.50 | XLON | xHaNYWUgb@4 |
04-Nov-2025 | 14:02:05 | 1,142 | 1,051.00 | XLON | xHaNYWUgb@J |
04-Nov-2025 | 14:00:22 | 1,142 | 1,051.50 | XLON | xHaNYWUgZrt |
04-Nov-2025 | 13:52:33 | 278 | 1,051.00 | XLON | xHaNYWUghC6 |
04-Nov-2025 | 13:52:33 | 205 | 1,051.00 | XLON | xHaNYWUghC8 |
04-Nov-2025 | 13:52:24 | 940 | 1,051.00 | XLON | xHaNYWUghKz |
04-Nov-2025 | 13:49:42 | 425 | 1,051.50 | XLON | xHaNYWUgMp$ |
04-Nov-2025 | 13:48:24 | 414 | 1,052.00 | XLON | xHaNYWUgN7d |
04-Nov-2025 | 13:46:41 | 241 | 1,051.50 | XLON | xHaNYWUgL6z |
04-Nov-2025 | 13:46:39 | 452 | 1,051.50 | XLON | xHaNYWUgL0T |
04-Nov-2025 | 13:45:55 | 341 | 1,051.50 | XLON | xHaNYWUgIpD |
04-Nov-2025 | 13:45:44 | 178 | 1,052.00 | XLON | xHaNYWUgI4v |
04-Nov-2025 | 13:45:44 | 355 | 1,052.00 | XLON | xHaNYWUgI4x |
04-Nov-2025 | 13:45:12 | 1,217 | 1,052.50 | XLON | xHaNYWUgJaE |
04-Nov-2025 | 13:44:35 | 263 | 1,052.50 | XLON | xHaNYWUgJBl |
04-Nov-2025 | 13:41:47 | 716 | 1,053.00 | XLON | xHaNYWUgU3B |
04-Nov-2025 | 13:41:46 | 1,535 | 1,053.50 | XLON | xHaNYWUgU2f |
04-Nov-2025 | 13:41:46 | 100 | 1,053.50 | XLON | xHaNYWUgU2h |
04-Nov-2025 | 13:38:55 | 107 | 1,053.00 | XLON | xHaNYWUgT$K |
04-Nov-2025 | 13:38:51 | 194 | 1,053.00 | XLON | xHaNYWUgTw$ |
04-Nov-2025 | 13:38:50 | 500 | 1,053.50 | XLON | xHaNYWUgTw7 |
04-Nov-2025 | 13:38:46 | 431 | 1,054.00 | XLON | xHaNYWUgT7K |
04-Nov-2025 | 13:38:46 | 960 | 1,054.00 | XLON | xHaNYWUgT7M |
04-Nov-2025 | 13:38:46 | 289 | 1,054.00 | XLON | xHaNYWUgT7O |
04-Nov-2025 | 13:38:46 | 723 | 1,054.00 | XLON | xHaNYWUgT6X |
04-Nov-2025 | 13:38:46 | 272 | 1,054.00 | XLON | xHaNYWUgT6l |
04-Nov-2025 | 13:38:46 | 463 | 1,054.00 | XLON | xHaNYWUgT6f |
04-Nov-2025 | 13:38:46 | 754 | 1,054.00 | XLON | xHaNYWUgT6j |
04-Nov-2025 | 13:38:46 | 290 | 1,054.00 | XLON | xHaNYWUgT65 |
04-Nov-2025 | 13:38:46 | 754 | 1,054.00 | XLON | xHaNYWUgT67 |
04-Nov-2025 | 13:38:46 | 15 | 1,054.00 | XLON | xHaNYWUgT69 |
04-Nov-2025 | 13:38:46 | 754 | 1,054.00 | XLON | xHaNYWUgT6L |
04-Nov-2025 | 13:38:46 | 37 | 1,054.00 | XLON | xHaNYWUgT6H |
04-Nov-2025 | 13:38:46 | 351 | 1,054.00 | XLON | xHaNYWUgT6J |
04-Nov-2025 | 13:38:46 | 1,142 | 1,054.00 | XLON | xHaNYWUgT1Z |
04-Nov-2025 | 13:26:07 | 467 | 1,053.00 | XLON | xHaNYWUgF1y |
04-Nov-2025 | 13:26:07 | 422 | 1,053.00 | XLON | xHaNYWUgF14 |
04-Nov-2025 | 13:26:07 | 720 | 1,053.00 | XLON | xHaNYWUgF16 |
04-Nov-2025 | 13:20:53 | 1,142 | 1,053.00 | XLON | xHaNYWUg87q |
04-Nov-2025 | 13:17:26 | 91 | 1,052.50 | XLON | xHaNYWUhqY7 |
04-Nov-2025 | 13:17:26 | 19 | 1,052.50 | XLON | xHaNYWUhqY9 |
04-Nov-2025 | 13:17:26 | 682 | 1,052.50 | XLON | xHaNYWUhqYB |
04-Nov-2025 | 13:17:26 | 1,142 | 1,052.50 | XLON | xHaNYWUhqYH |
04-Nov-2025 | 13:16:29 | 511 | 1,052.50 | XLON | xHaNYWUhrih |
04-Nov-2025 | 13:16:29 | 631 | 1,052.50 | XLON | xHaNYWUhrij |
04-Nov-2025 | 13:12:01 | 37 | 1,052.50 | XLON | xHaNYWUhnsa |
04-Nov-2025 | 13:12:01 | 1,958 | 1,052.50 | XLON | xHaNYWUhnsW |
04-Nov-2025 | 13:12:01 | 995 | 1,052.50 | XLON | xHaNYWUhnsY |
04-Nov-2025 | 13:02:23 | 201 | 1,051.50 | XLON | xHaNYWUhv0D |
04-Nov-2025 | 13:02:23 | 290 | 1,051.50 | XLON | xHaNYWUhv3f |
04-Nov-2025 | 12:55:32 | 583 | 1,050.00 | XLON | xHaNYWUhWdr |
04-Nov-2025 | 12:54:56 | 728 | 1,050.00 | XLON | xHaNYWUhW6G |
04-Nov-2025 | 12:54:56 | 48 | 1,050.00 | XLON | xHaNYWUhW6I |
04-Nov-2025 | 12:52:40 | 164 | 1,050.00 | XLON | xHaNYWUhksm |
04-Nov-2025 | 12:52:40 | 488 | 1,050.00 | XLON | xHaNYWUhkso |
04-Nov-2025 | 12:51:50 | 1,173 | 1,050.50 | XLON | xHaNYWUhlaz |
04-Nov-2025 | 12:49:12 | 619 | 1,051.00 | XLON | xHaNYWUhjh6 |
04-Nov-2025 | 12:49:12 | 1,787 | 1,051.00 | XLON | xHaNYWUhjhD |
04-Nov-2025 | 12:47:34 | 1,142 | 1,051.50 | XLON | xHaNYWUhg0D |
04-Nov-2025 | 12:43:21 | 593 | 1,050.50 | XLON | xHaNYWUhMc@ |
04-Nov-2025 | 12:43:21 | 711 | 1,050.50 | XLON | xHaNYWUhMc0 |
04-Nov-2025 | 12:33:33 | 301 | 1,050.00 | XLON | xHaNYWUhUwd |
04-Nov-2025 | 12:33:33 | 296 | 1,050.00 | XLON | xHaNYWUhUwn |
04-Nov-2025 | 12:33:33 | 347 | 1,050.00 | XLON | xHaNYWUhUwp |
04-Nov-2025 | 12:31:33 | 644 | 1,049.50 | XLON | xHaNYWUhSib |
04-Nov-2025 | 12:29:41 | 387 | 1,050.00 | XLON | xHaNYWUhT3S |
04-Nov-2025 | 12:29:41 | 616 | 1,050.50 | XLON | xHaNYWUhT2W |
04-Nov-2025 | 12:29:41 | 227 | 1,050.50 | XLON | xHaNYWUhT2Y |
04-Nov-2025 | 12:29:39 | 1,469 | 1,051.00 | XLON | xHaNYWUhTCt |
04-Nov-2025 | 12:24:26 | 1,047 | 1,050.00 | XLON | xHaNYWUhPHE |
04-Nov-2025 | 12:23:35 | 2,183 | 1,050.50 | XLON | xHaNYWUh641 |
04-Nov-2025 | 12:14:56 | 1,432 | 1,050.00 | XLON | xHaNYWUh1I5 |
04-Nov-2025 | 12:09:22 | 544 | 1,050.00 | XLON | xHaNYWUhAui |
04-Nov-2025 | 12:08:45 | 480 | 1,051.00 | XLON | xHaNYWUhAQG |
04-Nov-2025 | 12:08:06 | 375 | 1,050.00 | XLON | xHaNYWUhB7v |
04-Nov-2025 | 12:07:26 | 1,507 | 1,050.00 | XLON | xHaNYWUh8lx |
04-Nov-2025 | 12:05:08 | 936 | 1,050.50 | XLON | xHaNYWUasa3 |
04-Nov-2025 | 12:05:08 | 488 | 1,050.50 | XLON | xHaNYWUasa5 |
04-Nov-2025 | 12:00:53 | 632 | 1,050.50 | XLON | xHaNYWUaogN |
04-Nov-2025 | 12:00:53 | 839 | 1,050.50 | XLON | xHaNYWUaogP |
04-Nov-2025 | 12:00:25 | 996 | 1,050.50 | XLON | xHaNYWUaoCj |
04-Nov-2025 | 12:00:25 | 804 | 1,050.50 | XLON | xHaNYWUaoCu |
04-Nov-2025 | 12:00:00 | 411 | 1,050.00 | XLON | xHaNYWUapW7 |
04-Nov-2025 | 12:00:00 | 902 | 1,050.50 | XLON | xHaNYWUapW9 |
04-Nov-2025 | 11:56:25 | 347 | 1,050.50 | XLON | xHaNYWUa@Gp |
04-Nov-2025 | 11:56:24 | 763 | 1,050.50 | XLON | xHaNYWUa@Jo |
04-Nov-2025 | 11:48:21 | 120 | 1,051.00 | XLON | xHaNYWUacbq |
04-Nov-2025 | 11:48:21 | 351 | 1,051.00 | XLON | xHaNYWUacbs |
04-Nov-2025 | 11:48:21 | 268 | 1,051.00 | XLON | xHaNYWUacbu |
04-Nov-2025 | 11:48:21 | 531 | 1,051.00 | XLON | xHaNYWUacbw |
04-Nov-2025 | 11:48:21 | 737 | 1,051.00 | XLON | xHaNYWUacby |
04-Nov-2025 | 11:48:21 | 67 | 1,051.00 | XLON | xHaNYWUacbG |
04-Nov-2025 | 11:48:21 | 550 | 1,050.50 | XLON | xHaNYWUacbI |
04-Nov-2025 | 11:48:21 | 929 | 1,050.50 | XLON | xHaNYWUacbO |
04-Nov-2025 | 11:41:47 | 330 | 1,051.00 | XLON | xHaNYWUaZAj |
04-Nov-2025 | 11:40:25 | 247 | 1,051.00 | XLON | xHaNYWUaWQM |
04-Nov-2025 | 11:38:19 | 140 | 1,050.50 | XLON | xHaNYWUakMC |
04-Nov-2025 | 11:38:19 | 205 | 1,050.50 | XLON | xHaNYWUakME |
04-Nov-2025 | 11:36:54 | 260 | 1,051.00 | XLON | xHaNYWUaijl |
04-Nov-2025 | 11:36:54 | 556 | 1,050.50 | XLON | xHaNYWUaijo |
04-Nov-2025 | 11:36:54 | 275 | 1,050.50 | XLON | xHaNYWUaijq |
04-Nov-2025 | 11:36:49 | 634 | 1,051.00 | XLON | xHaNYWUaif$ |
04-Nov-2025 | 11:33:39 | 194 | 1,050.00 | XLON | xHaNYWUagK6 |
04-Nov-2025 | 11:33:39 | 77 | 1,050.00 | XLON | xHaNYWUagKS |
04-Nov-2025 | 11:33:39 | 2,244 | 1,050.00 | XLON | xHaNYWUagKU |
04-Nov-2025 | 11:33:39 | 36 | 1,050.00 | XLON | xHaNYWUagNW |
04-Nov-2025 | 11:33:39 | 809 | 1,050.00 | XLON | xHaNYWUagMb |
04-Nov-2025 | 11:27:54 | 828 | 1,050.00 | XLON | xHaNYWUaNFA |
04-Nov-2025 | 11:25:52 | 478 | 1,050.00 | XLON | xHaNYWUaLuF |
04-Nov-2025 | 11:25:52 | 199 | 1,050.00 | XLON | xHaNYWUaLuQ |
04-Nov-2025 | 11:25:52 | 621 | 1,050.00 | XLON | xHaNYWUaLuS |
04-Nov-2025 | 11:11:41 | 349 | 1,048.50 | XLON | xHaNYWUaPVi |
04-Nov-2025 | 11:11:41 | 711 | 1,048.50 | BATE | xHaNYWUaPVk |
04-Nov-2025 | 11:10:52 | 297 | 1,048.50 | XLON | xHaNYWUa662 |
04-Nov-2025 | 11:09:25 | 533 | 1,048.50 | XLON | xHaNYWUa7BU |
04-Nov-2025 | 11:09:25 | 738 | 1,048.50 | BATE | xHaNYWUa7AY |
04-Nov-2025 | 11:09:25 | 990 | 1,048.50 | XLON | xHaNYWUa7Ag |
04-Nov-2025 | 11:09:25 | 457 | 1,048.50 | BATE | xHaNYWUa7Ai |
04-Nov-2025 | 11:05:26 | 457 | 1,049.00 | BATE | xHaNYWUa3Zu |
04-Nov-2025 | 11:05:26 | 432 | 1,049.00 | XLON | xHaNYWUa3Zs |
04-Nov-2025 | 11:04:59 | 213 | 1,049.50 | XLON | xHaNYWUa34r |
04-Nov-2025 | 11:04:43 | 69 | 1,049.50 | XLON | xHaNYWUa3Ep |
04-Nov-2025 | 11:04:43 | 56 | 1,049.50 | XLON | xHaNYWUa3Er |
04-Nov-2025 | 11:04:43 | 884 | 1,049.50 | XLON | xHaNYWUa3Ew |
04-Nov-2025 | 11:04:43 | 222 | 1,049.50 | XLON | xHaNYWUa3Ey |
04-Nov-2025 | 11:01:59 | 809 | 1,049.50 | XLON | xHaNYWUaEfu |
04-Nov-2025 | 11:01:59 | 372 | 1,049.50 | XLON | xHaNYWUaEfw |
04-Nov-2025 | 11:01:30 | 207 | 1,050.50 | XLON | xHaNYWUaE0m |
04-Nov-2025 | 11:01:30 | 643 | 1,050.50 | XLON | xHaNYWUaE0o |
04-Nov-2025 | 11:01:30 | 979 | 1,050.00 | XLON | xHaNYWUaE0u |
04-Nov-2025 | 11:00:10 | 613 | 1,050.50 | XLON | xHaNYWUaFN8 |
04-Nov-2025 | 11:00:10 | 194 | 1,050.50 | XLON | xHaNYWUaFNE |
04-Nov-2025 | 11:00:10 | 449 | 1,050.50 | XLON | xHaNYWUaFNK |
04-Nov-2025 | 11:00:10 | 166 | 1,050.50 | XLON | xHaNYWUaFNM |
04-Nov-2025 | 11:00:01 | 628 | 1,050.50 | XLON | xHaNYWUaCX6 |
04-Nov-2025 | 10:55:39 | 127 | 1,047.50 | XLON | xHaNYWUaBOE |
04-Nov-2025 | 10:55:39 | 659 | 1,047.50 | XLON | xHaNYWUaBOG |
04-Nov-2025 | 10:51:48 | 790 | 1,047.50 | BATE | xHaNYWUbt@2 |
04-Nov-2025 | 10:51:48 | 164 | 1,047.50 | XLON | xHaNYWUbt@4 |
04-Nov-2025 | 10:51:48 | 643 | 1,047.50 | XLON | xHaNYWUbt@9 |
04-Nov-2025 | 10:51:48 | 5 | 1,047.50 | BATE | xHaNYWUbt@A |
04-Nov-2025 | 10:51:48 | 785 | 1,047.00 | XLON | xHaNYWUbt@H |
04-Nov-2025 | 10:51:48 | 457 | 1,047.00 | BATE | xHaNYWUbt@L |
04-Nov-2025 | 10:48:09 | 194 | 1,046.50 | XLON | xHaNYWUboDB |
04-Nov-2025 | 10:48:09 | 798 | 1,046.50 | XLON | xHaNYWUboDO |
04-Nov-2025 | 10:48:09 | 1,182 | 1,046.50 | XLON | xHaNYWUboDQ |
04-Nov-2025 | 10:47:57 | 633 | 1,046.50 | XLON | xHaNYWUboT9 |
04-Nov-2025 | 10:47:57 | 369 | 1,047.00 | BATE | xHaNYWUboTA |
04-Nov-2025 | 10:47:57 | 110 | 1,047.00 | BATE | xHaNYWUboTH |
04-Nov-2025 | 10:47:57 | 316 | 1,047.00 | BATE | xHaNYWUboTJ |
04-Nov-2025 | 10:47:57 | 1 | 1,047.00 | BATE | xHaNYWUboTL |
04-Nov-2025 | 10:47:57 | 457 | 1,046.50 | BATE | xHaNYWUboSW |
04-Nov-2025 | 10:47:57 | 66 | 1,046.50 | XLON | xHaNYWUboTQ |
04-Nov-2025 | 10:47:57 | 720 | 1,046.50 | XLON | xHaNYWUboTS |
04-Nov-2025 | 10:47:20 | 342 | 1,047.00 | XLON | xHaNYWUbp5m |
04-Nov-2025 | 10:47:20 | 366 | 1,047.00 | BATE | xHaNYWUbp5o |
04-Nov-2025 | 10:45:07 | 512 | 1,047.00 | BATE | xHaNYWUbnw9 |
04-Nov-2025 | 10:45:07 | 643 | 1,047.00 | XLON | xHaNYWUbnwO |
04-Nov-2025 | 10:45:07 | 457 | 1,047.00 | BATE | xHaNYWUbnwS |
04-Nov-2025 | 10:40:06 | 790 | 1,046.50 | XLON | xHaNYWUbzIR |
04-Nov-2025 | 10:29:32 | 747 | 1,045.50 | XLON | xHaNYWUbZJA |
04-Nov-2025 | 10:29:29 | 1,024 | 1,046.00 | XLON | xHaNYWUbZSJ |
04-Nov-2025 | 10:29:29 | 171 | 1,046.00 | XLON | xHaNYWUbZSL |
04-Nov-2025 | 10:28:32 | 315 | 1,045.50 | BATE | xHaNYWUbWB6 |
04-Nov-2025 | 10:26:32 | 367 | 1,046.00 | BATE | xHaNYWUbku9 |
04-Nov-2025 | 10:26:32 | 31 | 1,046.00 | XLON | xHaNYWUbkuN |
04-Nov-2025 | 10:26:32 | 1,062 | 1,046.00 | XLON | xHaNYWUbkuP |
04-Nov-2025 | 10:24:10 | 840 | 1,046.00 | XLON | xHaNYWUbio3 |
04-Nov-2025 | 10:22:06 | 902 | 1,045.50 | XLON | xHaNYWUbgr3 |
04-Nov-2025 | 10:22:06 | 56 | 1,045.50 | XLON | xHaNYWUbgr5 |
04-Nov-2025 | 10:17:44 | 429 | 1,045.00 | BATE | xHaNYWUbMW6 |
04-Nov-2025 | 10:16:40 | 286 | 1,044.50 | BATE | xHaNYWUbNXg |
04-Nov-2025 | 10:16:40 | 218 | 1,044.50 | XLON | xHaNYWUbNXe |
04-Nov-2025 | 10:15:24 | 343 | 1,045.50 | XLON | xHaNYWUbKqT |
04-Nov-2025 | 10:15:24 | 25 | 1,045.50 | XLON | xHaNYWUbKqV |
04-Nov-2025 | 10:15:18 | 217 | 1,045.50 | XLON | xHaNYWUbKmE |
04-Nov-2025 | 10:15:18 | 94 | 1,045.50 | XLON | xHaNYWUbKmG |
04-Nov-2025 | 10:14:38 | 19 | 1,046.00 | XLON | xHaNYWUbKV$ |
04-Nov-2025 | 10:14:38 | 242 | 1,046.00 | XLON | xHaNYWUbKVz |
04-Nov-2025 | 10:14:17 | 139 | 1,046.00 | XLON | xHaNYWUbLtr |
04-Nov-2025 | 10:14:06 | 767 | 1,046.50 | XLON | xHaNYWUbLvx |
04-Nov-2025 | 10:14:06 | 377 | 1,046.50 | BATE | xHaNYWUbLvz |
04-Nov-2025 | 10:11:36 | 315 | 1,047.00 | BATE | xHaNYWUbJG@ |
04-Nov-2025 | 10:11:36 | 542 | 1,047.00 | XLON | xHaNYWUbJGy |
04-Nov-2025 | 10:11:29 | 289 | 1,047.50 | BATE | xHaNYWUbGdF |
04-Nov-2025 | 10:11:29 | 925 | 1,047.50 | XLON | xHaNYWUbGdD |
04-Nov-2025 | 10:08:10 | 241 | 1,047.50 | BATE | xHaNYWUbVXh |
04-Nov-2025 | 10:08:10 | 376 | 1,047.50 | XLON | xHaNYWUbVXf |
04-Nov-2025 | 10:08:10 | 110 | 1,047.50 | BATE | xHaNYWUbVXj |
04-Nov-2025 | 10:07:03 | 758 | 1,047.50 | XLON | xHaNYWUbSi6 |
04-Nov-2025 | 10:07:03 | 503 | 1,047.50 | BATE | xHaNYWUbSiA |
04-Nov-2025 | 10:07:03 | 1,000 | 1,048.50 | XLON | xHaNYWUbSl@ |
04-Nov-2025 | 10:07:03 | 22 | 1,048.50 | XLON | xHaNYWUbSl0 |
04-Nov-2025 | 10:07:03 | 43 | 1,048.50 | XLON | xHaNYWUbSlw |
04-Nov-2025 | 10:07:03 | 358 | 1,048.50 | XLON | xHaNYWUbSly |
04-Nov-2025 | 10:07:03 | 629 | 1,048.50 | BATE | xHaNYWUbSkf |
04-Nov-2025 | 10:07:03 | 2 | 1,048.50 | BATE | xHaNYWUbSkh |
04-Nov-2025 | 10:07:03 | 621 | 1,048.50 | XLON | xHaNYWUbSkY |
04-Nov-2025 | 10:07:03 | 753 | 1,048.00 | XLON | xHaNYWUbSkr |
04-Nov-2025 | 10:07:03 | 457 | 1,048.00 | BATE | xHaNYWUbSkt |
04-Nov-2025 | 10:02:45 | 367 | 1,048.50 | XLON | xHaNYWUbR91 |
04-Nov-2025 | 10:02:45 | 259 | 1,048.50 | BATE | xHaNYWUbR95 |
04-Nov-2025 | 09:59:56 | 118 | 1,048.50 | BATE | xHaNYWUb6mU |
04-Nov-2025 | 09:59:56 | 568 | 1,048.50 | BATE | xHaNYWUb6pW |
04-Nov-2025 | 09:59:56 | 64 | 1,048.50 | BATE | xHaNYWUb6pY |
04-Nov-2025 | 09:59:56 | 457 | 1,048.50 | BATE | xHaNYWUb6po |
04-Nov-2025 | 09:58:54 | 340 | 1,049.00 | XLON | xHaNYWUb7ew |
04-Nov-2025 | 09:58:54 | 685 | 1,048.50 | XLON | xHaNYWUb7e1 |
04-Nov-2025 | 09:58:54 | 457 | 1,048.50 | BATE | xHaNYWUb7e2 |
04-Nov-2025 | 09:58:53 | 194 | 1,049.50 | XLON | xHaNYWUb7gE |
04-Nov-2025 | 09:58:53 | 98 | 1,049.50 | XLON | xHaNYWUb7gV |
04-Nov-2025 | 09:58:53 | 290 | 1,049.50 | XLON | xHaNYWUb7rX |
04-Nov-2025 | 09:58:53 | 121 | 1,049.50 | XLON | xHaNYWUb7rd |
04-Nov-2025 | 09:58:53 | 350 | 1,049.50 | XLON | xHaNYWUb7rf |
04-Nov-2025 | 09:58:53 | 142 | 1,049.50 | XLON | xHaNYWUb7rh |
04-Nov-2025 | 09:51:30 | 291 | 1,048.00 | BATE | xHaNYWUbEyL |
04-Nov-2025 | 09:51:30 | 534 | 1,048.00 | XLON | xHaNYWUbEyN |
04-Nov-2025 | 09:51:30 | 216 | 1,049.00 | BATE | xHaNYWUbE$d |
04-Nov-2025 | 09:51:30 | 100 | 1,049.00 | BATE | xHaNYWUbE$f |
04-Nov-2025 | 09:51:30 | 316 | 1,049.00 | BATE | xHaNYWUbE$h |
04-Nov-2025 | 09:51:30 | 207 | 1,049.00 | XLON | xHaNYWUbE$W |
04-Nov-2025 | 09:51:30 | 430 | 1,049.00 | XLON | xHaNYWUbE$Y |
04-Nov-2025 | 09:51:30 | 889 | 1,048.50 | XLON | xHaNYWUbE$m |
04-Nov-2025 | 09:51:30 | 486 | 1,048.50 | BATE | xHaNYWUbE$o |
04-Nov-2025 | 09:51:30 | 677 | 1,049.00 | XLON | xHaNYWUbEvc |
04-Nov-2025 | 09:51:30 | 457 | 1,049.00 | BATE | xHaNYWUbEve |
04-Nov-2025 | 09:48:26 | 864 | 1,049.00 | XLON | xHaNYWUbD0@ |
04-Nov-2025 | 09:48:26 | 839 | 1,049.00 | XLON | xHaNYWUbD04 |
04-Nov-2025 | 09:48:26 | 851 | 1,049.00 | XLON | xHaNYWUbD0A |
04-Nov-2025 | 09:48:26 | 873 | 1,049.00 | XLON | xHaNYWUbD0G |
04-Nov-2025 | 09:48:26 | 222 | 1,049.00 | XLON | xHaNYWUbD0M |
04-Nov-2025 | 09:48:26 | 225 | 1,049.00 | XLON | xHaNYWUbD0S |
04-Nov-2025 | 09:48:26 | 229 | 1,049.00 | XLON | xHaNYWUbD3Y |
04-Nov-2025 | 09:48:26 | 221 | 1,049.00 | XLON | xHaNYWUbD3e |
04-Nov-2025 | 09:48:26 | 226 | 1,049.00 | XLON | xHaNYWUbD3o |
04-Nov-2025 | 09:44:40 | 637 | 1,048.00 | XLON | xHaNYWUb9ss |
04-Nov-2025 | 09:44:40 | 457 | 1,048.00 | BATE | xHaNYWUb9su |
04-Nov-2025 | 09:37:15 | 1,062 | 1,047.50 | XLON | xHaNYWUcmrm |
04-Nov-2025 | 09:37:15 | 890 | 1,047.50 | BATE | xHaNYWUcmrr |
04-Nov-2025 | 09:36:00 | 22 | 1,047.50 | XLON | xHaNYWUcn@$ |
04-Nov-2025 | 09:36:00 | 864 | 1,047.50 | XLON | xHaNYWUcn@v |
04-Nov-2025 | 09:35:14 | 150 | 1,047.00 | XLON | xHaNYWUc@Zf |
04-Nov-2025 | 09:30:21 | 76 | 1,046.50 | XLON | xHaNYWUcxbR |
04-Nov-2025 | 09:30:21 | 156 | 1,046.50 | XLON | xHaNYWUcxah |
04-Nov-2025 | 09:30:21 | 387 | 1,046.50 | XLON | xHaNYWUcxaj |
04-Nov-2025 | 09:30:21 | 114 | 1,046.50 | BATE | xHaNYWUcxan |
04-Nov-2025 | 09:30:21 | 435 | 1,046.50 | BATE | xHaNYWUcxap |
04-Nov-2025 | 09:29:00 | 638 | 1,046.50 | XLON | xHaNYWUcuoj |
04-Nov-2025 | 09:27:19 | 571 | 1,046.50 | BATE | xHaNYWUcvJQ |
04-Nov-2025 | 09:27:19 | 606 | 1,046.50 | XLON | xHaNYWUcvJO |
04-Nov-2025 | 09:26:57 | 1,394 | 1,047.00 | XLON | xHaNYWUccrP |
04-Nov-2025 | 09:26:57 | 517 | 1,047.00 | XLON | xHaNYWUccrR |
04-Nov-2025 | 09:26:57 | 462 | 1,047.00 | XLON | xHaNYWUccqW |
04-Nov-2025 | 09:26:57 | 77 | 1,047.00 | XLON | xHaNYWUccqo |
04-Nov-2025 | 09:26:57 | 548 | 1,047.00 | XLON | xHaNYWUccqt |
04-Nov-2025 | 09:24:21 | 655 | 1,047.00 | BATE | xHaNYWUcaxE |
04-Nov-2025 | 09:24:21 | 595 | 1,047.00 | XLON | xHaNYWUcaxG |
04-Nov-2025 | 09:20:39 | 64 | 1,046.50 | XLON | xHaNYWUcWXf |
04-Nov-2025 | 09:20:39 | 100 | 1,046.50 | XLON | xHaNYWUcWXh |
04-Nov-2025 | 09:18:36 | 316 | 1,046.50 | XLON | xHaNYWUckXb |
04-Nov-2025 | 09:18:36 | 27 | 1,046.50 | XLON | xHaNYWUckXd |
04-Nov-2025 | 09:18:36 | 351 | 1,046.50 | BATE | xHaNYWUckXf |
04-Nov-2025 | 09:18:36 | 565 | 1,046.50 | XLON | xHaNYWUckXZ |
04-Nov-2025 | 09:15:48 | 372 | 1,046.00 | BATE | xHaNYWUciFP |
04-Nov-2025 | 09:15:48 | 942 | 1,046.00 | XLON | xHaNYWUciEW |
04-Nov-2025 | 09:15:48 | 513 | 1,046.00 | BATE | xHaNYWUciEY |
04-Nov-2025 | 09:14:45 | 750 | 1,046.50 | XLON | xHaNYWUcjDO |
04-Nov-2025 | 09:11:00 | 271 | 1,046.50 | XLON | xHaNYWUcfns |
04-Nov-2025 | 09:11:00 | 245 | 1,046.50 | BATE | xHaNYWUcfnu |
04-Nov-2025 | 09:10:54 | 278 | 1,046.50 | BATE | xHaNYWUcfyN |
04-Nov-2025 | 09:10:49 | 13 | 1,046.50 | XLON | xHaNYWUcfuH |
04-Nov-2025 | 09:10:49 | 568 | 1,046.50 | XLON | xHaNYWUcfxY |
04-Nov-2025 | 09:10:49 | 233 | 1,046.50 | BATE | xHaNYWUcfxa |
04-Nov-2025 | 09:09:27 | 18 | 1,046.50 | XLON | xHaNYWUcMJ7 |
04-Nov-2025 | 09:09:22 | 228 | 1,046.50 | XLON | xHaNYWUcMSC |
04-Nov-2025 | 09:09:00 | 3 | 1,046.50 | BATE | xHaNYWUcNso |
04-Nov-2025 | 09:09:00 | 199 | 1,046.50 | BATE | xHaNYWUcNs@ |
04-Nov-2025 | 09:09:00 | 53 | 1,046.50 | XLON | xHaNYWUcNsB |
04-Nov-2025 | 09:09:00 | 469 | 1,046.50 | XLON | xHaNYWUcNsF |
04-Nov-2025 | 09:07:43 | 23 | 1,046.50 | BATE | xHaNYWUcKvZ |
04-Nov-2025 | 09:07:43 | 301 | 1,046.50 | XLON | xHaNYWUcKvN |
04-Nov-2025 | 09:07:43 | 290 | 1,046.50 | XLON | xHaNYWUcKvO |
04-Nov-2025 | 09:07:43 | 348 | 1,046.50 | BATE | xHaNYWUcKuA |
04-Nov-2025 | 09:07:43 | 651 | 1,046.50 | XLON | xHaNYWUcKu4 |
04-Nov-2025 | 09:07:43 | 182 | 1,046.50 | XLON | xHaNYWUcKu6 |
04-Nov-2025 | 09:06:57 | 327 | 1,047.00 | XLON | xHaNYWUcLzU |
04-Nov-2025 | 09:03:53 | 215 | 1,044.50 | BATE | xHaNYWUcGDR |
04-Nov-2025 | 09:03:53 | 418 | 1,045.00 | XLON | xHaNYWUcGCa |
04-Nov-2025 | 09:03:53 | 309 | 1,045.00 | BATE | xHaNYWUcGCc |
04-Nov-2025 | 09:03:52 | 506 | 1,045.50 | XLON | xHaNYWUcGCD |
04-Nov-2025 | 09:03:52 | 636 | 1,045.50 | BATE | xHaNYWUcGCF |
04-Nov-2025 | 09:03:35 | 100 | 1,046.50 | XLON | xHaNYWUcGU$ |
04-Nov-2025 | 09:03:35 | 350 | 1,046.50 | XLON | xHaNYWUcGU1 |
04-Nov-2025 | 09:03:35 | 731 | 1,046.50 | XLON | xHaNYWUcGUz |
04-Nov-2025 | 09:03:35 | 90 | 1,046.50 | XLON | xHaNYWUcGU7 |
04-Nov-2025 | 09:03:35 | 548 | 1,046.50 | XLON | xHaNYWUcGU9 |
04-Nov-2025 | 09:03:28 | 121 | 1,046.00 | XLON | xHaNYWUcHYW |
04-Nov-2025 | 09:03:28 | 320 | 1,046.00 | BATE | xHaNYWUcHYY |
04-Nov-2025 | 09:03:28 | 425 | 1,046.50 | XLON | xHaNYWUcHZP |
04-Nov-2025 | 09:03:28 | 300 | 1,046.00 | XLON | xHaNYWUcHZU |
04-Nov-2025 | 09:03:28 | 503 | 1,046.50 | XLON | xHaNYWUcHYf |
04-Nov-2025 | 09:03:28 | 457 | 1,046.50 | BATE | xHaNYWUcHYh |
04-Nov-2025 | 08:59:45 | 476 | 1,047.00 | XLON | xHaNYWUcSO8 |
04-Nov-2025 | 08:59:45 | 1,298 | 1,047.00 | XLON | xHaNYWUcSOA |
04-Nov-2025 | 08:59:45 | 839 | 1,047.00 | XLON | xHaNYWUcSOC |
04-Nov-2025 | 08:59:45 | 306 | 1,047.00 | XLON | xHaNYWUcSOE |
04-Nov-2025 | 08:59:45 | 242 | 1,047.00 | XLON | xHaNYWUcSOK |
04-Nov-2025 | 08:59:44 | 503 | 1,047.00 | XLON | xHaNYWUcSQH |
04-Nov-2025 | 08:59:44 | 705 | 1,047.00 | BATE | xHaNYWUcSQJ |
04-Nov-2025 | 08:58:41 | 501 | 1,047.00 | XLON | xHaNYWUcQbF |
04-Nov-2025 | 08:58:41 | 457 | 1,047.00 | BATE | xHaNYWUcQbH |
04-Nov-2025 | 08:56:01 | 348 | 1,047.00 | XLON | xHaNYWUcO4C |
04-Nov-2025 | 08:52:57 | 111 | 1,046.00 | BATE | xHaNYWUc7lE |
04-Nov-2025 | 08:52:57 | 99 | 1,046.00 | XLON | xHaNYWUc7lI |
04-Nov-2025 | 08:52:57 | 398 | 1,046.00 | XLON | xHaNYWUc7lK |
04-Nov-2025 | 08:52:57 | 167 | 1,046.00 | BATE | xHaNYWUc7lM |
04-Nov-2025 | 08:52:57 | 392 | 1,046.00 | BATE | xHaNYWUc7lO |
04-Nov-2025 | 08:49:44 | 685 | 1,045.50 | BATE | xHaNYWUc5Ju |
04-Nov-2025 | 08:49:10 | 452 | 1,045.50 | BATE | xHaNYWUc2pn |
04-Nov-2025 | 08:49:10 | 286 | 1,045.50 | XLON | xHaNYWUc2ps |
04-Nov-2025 | 08:49:10 | 496 | 1,045.50 | XLON | xHaNYWUc2p0 |
04-Nov-2025 | 08:47:12 | 375 | 1,045.00 | XLON | xHaNYWUc0yz |
04-Nov-2025 | 08:47:12 | 330 | 1,045.00 | XLON | xHaNYWUc0y1 |
04-Nov-2025 | 08:45:41 | 173 | 1,045.00 | XLON | xHaNYWUc18Q |
04-Nov-2025 | 08:45:41 | 438 | 1,045.00 | XLON | xHaNYWUc18S |
04-Nov-2025 | 08:45:41 | 438 | 1,045.00 | XLON | xHaNYWUc1Bb |
04-Nov-2025 | 08:45:41 | 213 | 1,045.00 | XLON | xHaNYWUc1Bd |
04-Nov-2025 | 08:45:41 | 333 | 1,045.00 | XLON | xHaNYWUc1BZ |
04-Nov-2025 | 08:45:41 | 526 | 1,044.50 | BATE | xHaNYWUc1Bl |
04-Nov-2025 | 08:45:41 | 349 | 1,044.50 | XLON | xHaNYWUc1Bn |
04-Nov-2025 | 08:42:39 | 735 | 1,045.00 | BATE | xHaNYWUcCph |
04-Nov-2025 | 08:42:39 | 457 | 1,045.00 | XLON | xHaNYWUcCpf |
04-Nov-2025 | 08:41:19 | 607 | 1,045.00 | XLON | xHaNYWUcD6x |
04-Nov-2025 | 08:40:20 | 390 | 1,045.00 | XLON | xHaNYWUcAtA |
04-Nov-2025 | 08:38:22 | 239 | 1,045.00 | XLON | xHaNYWUcBSd |
04-Nov-2025 | 08:38:22 | 131 | 1,045.00 | XLON | xHaNYWUcBSe |
04-Nov-2025 | 08:38:22 | 175 | 1,045.00 | XLON | xHaNYWUcBSg |
04-Nov-2025 | 08:38:22 | 340 | 1,045.00 | XLON | xHaNYWUcBSi |
04-Nov-2025 | 08:37:23 | 48 | 1,045.00 | XLON | xHaNYWUc8Mu |
04-Nov-2025 | 08:37:23 | 182 | 1,045.00 | XLON | xHaNYWUc8Mw |
04-Nov-2025 | 08:35:40 | 356 | 1,045.00 | XLON | xHaNYWUdsqC |
04-Nov-2025 | 08:35:01 | 304 | 1,045.50 | BATE | xHaNYWUdsSG |
04-Nov-2025 | 08:35:01 | 272 | 1,045.50 | XLON | xHaNYWUdsSL |
04-Nov-2025 | 08:35:01 | 438 | 1,045.50 | XLON | xHaNYWUdsVt |
04-Nov-2025 | 08:35:01 | 379 | 1,045.50 | XLON | xHaNYWUdsVx |
04-Nov-2025 | 08:35:01 | 364 | 1,045.50 | BATE | xHaNYWUdsVz |
04-Nov-2025 | 08:34:26 | 194 | 1,046.00 | XLON | xHaNYWUdt@9 |
04-Nov-2025 | 08:32:02 | 368 | 1,046.50 | BATE | xHaNYWUdrDq |
04-Nov-2025 | 08:31:55 | 234 | 1,047.00 | XLON | xHaNYWUdrHI |
04-Nov-2025 | 08:31:55 | 132 | 1,047.00 | XLON | xHaNYWUdrHK |
04-Nov-2025 | 08:31:55 | 2 | 1,047.50 | BATE | xHaNYWUdrHM |
04-Nov-2025 | 08:31:55 | 436 | 1,047.50 | BATE | xHaNYWUdrHO |
04-Nov-2025 | 08:31:42 | 336 | 1,047.50 | XLON | xHaNYWUdodW |
04-Nov-2025 | 08:30:41 | 417 | 1,047.50 | XLON | xHaNYWUdpdj |
04-Nov-2025 | 08:30:15 | 408 | 1,047.50 | XLON | xHaNYWUdpv1 |
04-Nov-2025 | 08:30:15 | 133 | 1,047.50 | XLON | xHaNYWUdpvB |
04-Nov-2025 | 08:30:15 | 338 | 1,047.50 | XLON | xHaNYWUdpvD |
04-Nov-2025 | 08:29:05 | 7 | 1,047.50 | BATE | xHaNYWUdm@u |
04-Nov-2025 | 08:29:05 | 329 | 1,047.50 | XLON | xHaNYWUdmvs |
04-Nov-2025 | 08:29:05 | 189 | 1,047.50 | BATE | xHaNYWUdmvu |
04-Nov-2025 | 08:27:39 | 342 | 1,047.00 | XLON | xHaNYWUdnMr |
04-Nov-2025 | 08:27:39 | 195 | 1,047.50 | BATE | xHaNYWUdnMt |
04-Nov-2025 | 08:27:23 | 491 | 1,047.50 | XLON | xHaNYWUd@ej |
04-Nov-2025 | 08:27:23 | 621 | 1,047.50 | XLON | xHaNYWUd@hg |
04-Nov-2025 | 08:27:23 | 390 | 1,047.50 | BATE | xHaNYWUd@hw |
04-Nov-2025 | 08:25:07 | 195 | 1,047.50 | BATE | xHaNYWUdyet |
04-Nov-2025 | 08:24:22 | 391 | 1,047.50 | XLON | xHaNYWUdzbK |
04-Nov-2025 | 08:24:22 | 230 | 1,047.50 | BATE | xHaNYWUdzbR |
04-Nov-2025 | 08:24:22 | 506 | 1,047.50 | XLON | xHaNYWUdzaZ |
04-Nov-2025 | 08:24:22 | 333 | 1,048.00 | BATE | xHaNYWUdzad |
04-Nov-2025 | 08:24:22 | 153 | 1,048.00 | XLON | xHaNYWUdzaf |
04-Nov-2025 | 08:24:22 | 569 | 1,048.00 | XLON | xHaNYWUdzab |
04-Nov-2025 | 08:23:21 | 571 | 1,048.00 | XLON | xHaNYWUdwrj |
04-Nov-2025 | 08:23:21 | 495 | 1,048.00 | BATE | xHaNYWUdwr4 |
04-Nov-2025 | 08:23:21 | 457 | 1,048.00 | XLON | xHaNYWUdwr2 |
04-Nov-2025 | 08:19:56 | 300 | 1,043.50 | XLON | xHaNYWUdcFK |
04-Nov-2025 | 08:19:18 | 195 | 1,045.00 | XLON | xHaNYWUddoC |
04-Nov-2025 | 08:19:18 | 279 | 1,045.50 | XLON | xHaNYWUddoT |
04-Nov-2025 | 08:19:14 | 503 | 1,045.50 | XLON | xHaNYWUddxi |
04-Nov-2025 | 08:19:13 | 276 | 1,046.00 | XLON | xHaNYWUddwu |
04-Nov-2025 | 08:19:13 | 276 | 1,046.00 | BATE | xHaNYWUddww |
04-Nov-2025 | 08:19:13 | 1,504 | 1,047.00 | XLON | xHaNYWUddwA |
04-Nov-2025 | 08:19:13 | 480 | 1,047.00 | XLON | xHaNYWUddwC |
04-Nov-2025 | 08:19:13 | 176 | 1,047.00 | XLON | xHaNYWUddwE |
04-Nov-2025 | 08:19:13 | 355 | 1,047.00 | XLON | xHaNYWUddwG |
04-Nov-2025 | 08:19:13 | 153 | 1,047.00 | XLON | xHaNYWUddwI |
04-Nov-2025 | 08:19:13 | 800 | 1,047.00 | XLON | xHaNYWUddwK |
04-Nov-2025 | 08:19:13 | 377 | 1,047.00 | XLON | xHaNYWUddwM |
04-Nov-2025 | 08:19:13 | 100 | 1,047.00 | XLON | xHaNYWUddwO |
04-Nov-2025 | 08:19:13 | 459 | 1,046.50 | BATE | xHaNYWUdd5Z |
04-Nov-2025 | 08:19:13 | 364 | 1,046.50 | XLON | xHaNYWUddwV |
04-Nov-2025 | 08:19:08 | 390 | 1,047.00 | XLON | xHaNYWUddF0 |
04-Nov-2025 | 08:19:08 | 395 | 1,047.50 | BATE | xHaNYWUddF6 |
04-Nov-2025 | 08:19:08 | 413 | 1,047.00 | XLON | xHaNYWUddFD |
04-Nov-2025 | 08:19:08 | 413 | 1,047.00 | BATE | xHaNYWUddFF |
04-Nov-2025 | 08:18:59 | 229 | 1,047.50 | BATE | xHaNYWUddTm |
04-Nov-2025 | 08:18:59 | 431 | 1,047.50 | XLON | xHaNYWUddTv |
04-Nov-2025 | 08:18:59 | 117 | 1,047.50 | XLON | xHaNYWUddTD |
04-Nov-2025 | 08:18:59 | 153 | 1,047.50 | XLON | xHaNYWUddTH |
04-Nov-2025 | 08:18:59 | 272 | 1,047.50 | BATE | xHaNYWUddTR |
04-Nov-2025 | 08:18:59 | 457 | 1,047.50 | BATE | xHaNYWUddSe |
04-Nov-2025 | 08:18:59 | 320 | 1,047.00 | XLON | xHaNYWUddSY |
04-Nov-2025 | 08:18:59 | 320 | 1,047.00 | BATE | xHaNYWUddSa |
04-Nov-2025 | 08:18:59 | 457 | 1,047.50 | XLON | xHaNYWUddSc |
04-Nov-2025 | 08:14:35 | 213 | 1,047.00 | XLON | xHaNYWUdWC0 |
04-Nov-2025 | 08:14:35 | 457 | 1,047.00 | XLON | xHaNYWUdWCG |
04-Nov-2025 | 08:14:35 | 457 | 1,047.00 | BATE | xHaNYWUdWCK |
04-Nov-2025 | 08:10:54 | 368 | 1,046.50 | XLON | xHaNYWUdl9D |
04-Nov-2025 | 08:10:38 | 331 | 1,046.50 | XLON | xHaNYWUdlSp |
04-Nov-2025 | 08:10:32 | 457 | 1,045.50 | XLON | xHaNYWUdicu |
04-Nov-2025 | 08:08:30 | 365 | 1,045.50 | XLON | xHaNYWUdj12 |
04-Nov-2025 | 08:08:30 | 288 | 1,045.00 | XLON | xHaNYWUdj1Q |
04-Nov-2025 | 08:08:30 | 293 | 1,045.00 | XLON | xHaNYWUdj09 |
04-Nov-2025 | 08:08:30 | 293 | 1,045.00 | XLON | xHaNYWUdj0L |
04-Nov-2025 | 08:08:29 | 291 | 1,045.00 | XLON | xHaNYWUdj0R |
04-Nov-2025 | 08:08:29 | 289 | 1,045.00 | XLON | xHaNYWUdj3h |
04-Nov-2025 | 08:08:29 | 37 | 1,045.00 | XLON | xHaNYWUdj3n |
04-Nov-2025 | 08:08:29 | 260 | 1,045.00 | XLON | xHaNYWUdj3p |
04-Nov-2025 | 08:08:24 | 183 | 1,045.00 | XLON | xHaNYWUdjDF |
04-Nov-2025 | 08:08:24 | 110 | 1,045.00 | XLON | xHaNYWUdjDJ |
04-Nov-2025 | 08:08:24 | 320 | 1,044.50 | XLON | xHaNYWUdjDS |
04-Nov-2025 | 08:08:24 | 494 | 1,044.50 | BATE | xHaNYWUdjDU |
04-Nov-2025 | 08:08:24 | 457 | 1,045.00 | XLON | xHaNYWUdjCW |
04-Nov-2025 | 08:08:24 | 709 | 1,045.00 | BATE | xHaNYWUdjCY |
04-Nov-2025 | 08:06:43 | 25 | 1,046.00 | XLON | xHaNYWUdgMI |
04-Nov-2025 | 08:06:43 | 525 | 1,046.00 | XLON | xHaNYWUdgMK |
04-Nov-2025 | 08:06:43 | 647 | 1,045.50 | BATE | xHaNYWUdgHf |
04-Nov-2025 | 08:06:43 | 447 | 1,045.50 | XLON | xHaNYWUdgHd |
04-Nov-2025 | 08:05:29 | 185 | 1,045.50 | XLON | xHaNYWUdeo$ |
04-Nov-2025 | 08:05:29 | 78 | 1,045.50 | XLON | xHaNYWUdeo1 |
04-Nov-2025 | 08:05:29 | 320 | 1,045.00 | XLON | xHaNYWUdeoF |
04-Nov-2025 | 08:05:29 | 340 | 1,045.00 | BATE | xHaNYWUdeoJ |
04-Nov-2025 | 08:05:29 | 488 | 1,045.50 | BATE | xHaNYWUdeoL |
04-Nov-2025 | 08:05:29 | 457 | 1,045.50 | XLON | xHaNYWUdeoH |
04-Nov-2025 | 08:02:44 | 142 | 1,045.00 | BATE | xHaNYWUdNzT |
04-Nov-2025 | 08:02:44 | 417 | 1,045.00 | XLON | xHaNYWUdNzR |
04-Nov-2025 | 08:02:43 | 86 | 1,045.50 | BATE | xHaNYWUdN$e |
04-Nov-2025 | 08:02:43 | 511 | 1,045.50 | BATE | xHaNYWUdN$g |
04-Nov-2025 | 08:02:43 | 1,137 | 1,045.50 | XLON | xHaNYWUdN$i |
04-Nov-2025 | 08:02:42 | 448 | 1,046.50 | XLON | xHaNYWUdN$S |
04-Nov-2025 | 08:02:42 | 19 | 1,046.50 | XLON | xHaNYWUdN@h |
04-Nov-2025 | 08:02:42 | 1,100 | 1,046.50 | XLON | xHaNYWUdN@j |
04-Nov-2025 | 08:02:42 | 428 | 1,046.50 | XLON | xHaNYWUdN@o |
04-Nov-2025 | 08:02:42 | 1,587 | 1,046.00 | BATE | xHaNYWUdN@q |
04-Nov-2025 | 08:02:42 | 349 | 1,046.50 | XLON | xHaNYWUdN@s |
04-Nov-2025 | 08:02:24 | 305 | 1,047.00 | XLON | xHaNYWUdNM@ |
Related Shares:
Pearson